Breaking News

Corporate Sustainability (ISE)

Add to/Remove from a Portfolio Add to Watchlist

3,498.92 +58.42 +1.70%

26/04 - Closed. Currency in BRL ( Disclaimer )

Type: Index

Market: Brazil

# Constituents: 78

Volume: -
Open: 3,440.56
Day's Range: 3,440.56 - 3,506.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corporate Sustainability Constituents

Real-time streaming quotes of the Corporate Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aes Brasil Energia	9.22	9.31	9.16	+0.07	+0.77%	1.40M	00:00:10
Allos ON	21.45	21.67	20.86	+0.91	+4.43%	9.63M	00:00:04
AMBEV S/A ON	12.01	12.08	11.98	-0.01	-0.08%	16.17M	00:00:00
Ambipar	10.37	10.63	10.06	+0.31	+3.08%	1.61M	26/04
AREZZO CO ON	52.03	53.18	51.35	+0.47	+0.91%	1.93M	00:00:00
Auren ON	11.48	11.63	11.37	+0.16	+1.41%	4.97M	26/04
Azul SA Pref	9.77	9.84	9.32	+0.55	+5.97%	15.57M	00:00:00
B3 SA Brasil Bolsa Balcao	11.22	11.27	10.87	+0.39	+3.60%	60.63M	00:00:00
Banco BTG	34.10	34.23	32.73	+1.50	+4.60%	11.80M	00:00:00
BANCO PAN SA PN	9.16	9.31	9.04	+0.16	+1.78%	1.24M	00:00:01
BRADESCO PN EJ N1	13.88	14.00	13.70	+0.22	+1.61%	23.73M	00:00:00
BRASIL ON	27.55	27.70	27.44	+0.17	+0.62%	12.56M	00:00:00
Brasileira De Dist	2.76	2.90	2.72	-0.07	-2.47%	16.00M	00:00:04
Brazilian Electric Power	37.70	38.45	37.34	+0.60	+1.62%	13.64M	00:00:02
BRF SA ON	17.45	17.78	17.35	+0.18	+1.04%	4.85M	00:00:02
C A Modas SA	11.96	11.96	10.90	+1.12	+10.33%	5.83M	00:00:10
Camil Alimentos	8.34	8.39	8.24	+0.08	+0.97%	177.10K	00:00:10
Casas Bahia ON	5.44	5.66	5.42	-0.08	-1.45%	5.99M	00:00:04
CCR SA ON	12.49	12.54	12.28	+0.22	+1.79%	4.93M	00:00:00
Celulose Irani	9.40	9.40	9.06	+0.38	+4.21%	877.80K	00:00:04
CIELO ON	5.59	5.59	5.56	0.00	0.00%	17.35M	00:00:00
Cogna Educacao	2.17	2.22	2.14	+0.02	+0.93%	25.21M	00:00:04
Companhia Brasileira de Aluminio	5.03	5.09	4.91	+0.16	+3.29%	2.12M	26/04
Companhia de Saneamento de Minas Gerais	21.57	21.83	21.36	+0.32	+1.51%	958.60K	00:00:04
COPEL Pref B	9.10	9.19	9.00	+0.10	+1.11%	17.61M	00:00:02
COSAN ON	14.76	14.88	14.37	+0.40	+2.79%	8.76M	00:00:00
CPFL ENERGIAON NM	34.94	35.20	34.75	+0.36	+1.04%	2.49M	00:00:02
Dexco	7.31	7.36	7.12	+0.24	+3.39%	2.77M	00:00:04
ECORODOVIAS ON	7.47	7.53	7.26	+0.28	+3.89%	4.87M	00:00:00
Enauta ON	28.82	29.18	28.33	+0.51	+1.80%	2.05M	00:00:10
Energy of Minas Gerais Prf	12.59	12.78	12.57	-0.02	-0.16%	8.08M	00:00:02
ENEVA ON NM	12.83	12.98	12.73	+0.17	+1.34%	8.32M	00:00:02
ENGIE BRASILON NM	39.79	39.91	39.55	+0.53	+1.35%	1.61M	00:00:02
EQUATORIAL ON	31.25	31.59	30.93	+0.38	+1.23%	5.63M	00:00:02
FLEURY ON	14.61	14.89	14.55	-0.05	-0.34%	2.94M	00:00:04
GAFISA ON	5.53	5.61	5.32	+0.27	+5.13%	1.37M	00:00:10
GRENDENE ON	6.11	6.16	6.07	+0.06	+0.99%	660.80K	00:00:04
Grupo Vamos	7.25	7.28	6.93	+0.35	+5.07%	10.31M	00:00:04
Guararapes Confeccoes ON	7.24	7.24	7.01	+0.35	+5.08%	1.13M	00:00:10
Hypera ON	28.55	28.66	27.31	+1.40	+5.16%	7.51M	00:00:04
Iguatemi ON Unt	21.26	21.32	20.42	+0.93	+4.57%	5.31M	26/04
IOCHP-MAXION ON	12.43	12.68	12.43	-0.02	-0.16%	644.30K	00:00:04
ITAUSA PN	9.69	9.73	9.52	+0.17	+1.79%	15.21M	00:00:00
ITAUUNIBANCOPN EB N1	32.21	32.35	31.72	+0.53	+1.67%	27.15M	00:00:00
JSL	12.00	12.25	11.83	+0.01	+0.08%	308.70K	26/04
KLABIN S/A UNT N2	23.09	23.48	23.03	-0.16	-0.69%	4.93M	00:00:04
LOJAS RENNER ON	15.71	15.92	15.58	+0.20	+1.29%	8.31M	00:00:00
M.DIASBRANCO ON	34.30	34.70	34.20	+0.03	+0.09%	1.46M	26/04
MAGAZ LUIZA ON	1.43	1.44	1.40	+0.04	+2.88%	85.31M	00:00:00
MARFRIG ON	9.77	9.87	9.66	+0.09	+0.93%	7.39M	00:00:04
MINERVA ON	6.13	6.17	6.03	+0.12	+2.00%	7.66M	00:00:02
Mitre Realty On	4.36	4.47	4.31	+0.10	+2.35%	938.10K	00:00:10
Moda Soma	6.11	6.30	6.01	+0.01	+0.16%	20.57M	26/04
Movida Participacoes	7.32	7.42	7.14	+0.26	+3.68%	2.29M	00:00:00
MRV ON	6.67	6.70	6.42	+0.35	+5.54%	13.17M	00:00:00
NATURA ON	16.88	17.02	16.52	+0.36	+2.18%	3.75M	00:00:00
NEOENERGIA	19.33	19.42	19.28	+0.03	+0.16%	724.40K	00:00:10
Parana Sanepar Unit	25.94	26.35	25.80	+0.17	+0.66%	595.30K	00:00:04
PORTO SEGURO ON	30.30	30.43	29.95	+0.36	+1.20%	2.45M	00:00:04
RAIADROGASIL ON	25.62	25.62	24.99	+0.67	+2.69%	4.98M	26/04
Raizen	3.07	3.11	3.04	+0.01	+0.33%	7.49M	26/04
Rede D’Or	25.85	26.16	25.08	+0.90	+3.61%	6.36M	26/04
RUMO ON NM	20.84	21.05	20.61	+0.24	+1.17%	11.12M	00:00:00
SANTANDER BR UNT	27.45	27.50	26.55	+0.91	+3.43%	3.44M	00:00:00
Santos Brasil Participacoes	13.72	13.79	13.02	+0.72	+5.54%	9.50M	00:00:02
Sendas Distribuidora	13.32	13.52	13.18	+0.01	+0.08%	14.49M	26/04
Serena Energia ON	8.50	8.61	8.37	+0.15	+1.80%	1.26M	00:00:10
Simpar ON	5.96	6.06	5.75	+0.28	+4.93%	8.99M	00:00:10
SLC AGRICOLA ON	18.73	18.98	18.65	-0.07	-0.37%	3.13M	00:00:04
Suzano Papel Celulose	59.58	60.67	59.46	-0.32	-0.53%	3.97M	00:00:00
TELEF BRASIL ON	48.00	48.38	47.81	+0.31	+0.65%	1.71M	00:00:04
TIM PART S/A ON	17.49	17.63	17.39	+0.07	+0.40%	3.81M	00:00:04
Transmissão Paulista PN	25.33	25.57	25.15	+0.12	+0.48%	3.12M	00:00:02
ULTRAPAR ON NM	26.50	26.78	26.25	+0.19	+0.72%	2.96M	00:00:00
USIMINAS PNA	8.20	8.40	8.11	-0.01	-0.12%	20.22M	00:00:00
Vibra Energia	23.59	23.72	22.97	+0.81	+3.56%	7.21M	00:00:04
WEG ON	39.22	39.38	38.66	+0.55	+1.42%	5.62M	00:00:00
Wilson Sons Holdings Brasil	16.85	16.93	16.77	+0.15	+0.90%	809.20K	26/04

My Sentiments

What is your sentiment on Corporate Sustainability?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Corporate Sustainability Discussions

Write your thoughts about Corporate Sustainability

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.84	+0.19	+0.01%
NSE All Share	98,176.76	+7.46	+0.01%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
South Africa Top 40	69,357.67	+920.38	+1.34%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

Nigeria 10Y	19.465	-0.068	0.00%
Nigeria 2Y	18.955	+0.014	+0.00%
U.K. 10Y	4.3690	+0.0410	+0.95%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	-0.30	-0.91%
UBA	23.00	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.50	-0.45	-1.25%
Sterling Bank	4.100	+0.280	+7.33%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corporate Sustain.	3,498.92	+58.42	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
FBN Holdings	20.35	+10.00%	7.74M
Flour Mills of Nigeria	33.55	+10.00%	77.19K
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Skye Shelter Fund	111.45	+9.97%	0.25K
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
Dangote Sugar	43.20	-10.00%	82.50K
Geregu Power	900.00	-10.00%	0.78K
Sovereign Trust Insurance Plc	0.36	-10.00%	1.02M
Secure Electronic Tech	0.54	-10.00%	12.30K
Transcorp Hotels	86.85	-10.00%	5.69K
Seplat Petroleum	3,033.00	-10.00%	0.23K
PZ Cussons Nigeria	34.20	-10.00%	1.82K