Corporate Sustainability (ISE)

Currency in BRL

3,421.83

-13.75(-0.40%)

Closed·16/04

Day's Range

3,413.12

3,455.30

52 wk Range

3,010.39

3,795.44

Corporate Sustainability Constituents

Real-time streaming quotes of the Corporate Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	18.51	18.73	18.39	+0.05%	8.47M	aa.aa	16/04
Allos ON	19.96	20.12	19.74	-0.20%	3.85M	aa.aa	16/04
AMBEV S/A ON	13.89	14.08	13.57	+1.68%	60.44M	aa.aa	16/04
Azzas 2154 ON	27.22	27.50	26.33	+0.81%	2.34M	aa.aa	16/04
BRASIL ON	27.65	27.89	27.38	-0.43%	21.74M	aa.aa	16/04
BRADESCO PN EJ N1	12.72	12.96	12.68	-0.16%	29.57M	aa.aa	16/04
MINERVA ON	7.20	7.30	6.81	+4.35%	19.38M	aa.aa	16/04
BANCO PAN SA PN	7.35	7.39	7.25	-0.68%	896.2K	aa.aa	16/04
BRF SA ON	20.68	21.25	20.45	+0.05%	9.15M	aa.aa	16/04
B3 SA Brasil Bolsa Balcao	12.06	12.22	12.00	-1.63%	48.57M	aa.aa	16/04
CCR SA ON	12.33	12.46	12.25	-1.04%	10.67M	aa.aa	16/04
Energy of Minas Gerais Prf	10.24	10.33	10.20	-0.58%	16.51M	aa.aa	16/04
CPFL ENERGIAON NM	38.25	38.43	38.00	-0.23%	998.3K	aa.aa	16/04
COPEL Pref B	10.85	10.97	10.80	-0.46%	9.2M	aa.aa	16/04
COSAN ON	7.00	7.13	6.94	-0.71%	16.64M	aa.aa	16/04
Companhia de Saneamento de Minas Gerais	19.92	20.16	19.88	-0.70%	1.11M	aa.aa	16/04
CYRELA REALT ON	25.34	25.67	25.20	-1.09%	3.65M	aa.aa	16/04
DASA ON	1.82	1.83	1.79	0.00%	247K	aa.aa	16/04
Dexco	5.06	5.09	5.00	0.00%	3.68M	aa.aa	16/04
ECORODOVIAS ON	6.25	6.37	6.24	-0.79%	4.09M	aa.aa	16/04
Eletrobras ON	41.02	41.82	41.02	-1.72%	13.28M	aa.aa	16/04
YDUQS Participacoes	13.39	13.69	13.30	-0.89%	2.93M	aa.aa	16/04
FLEURY ON	12.36	12.49	12.04	+1.90%	8.23M	aa.aa	16/04
GAFISA ON	1.57	1.70	1.55	-5.99%	6.8M	aa.aa	16/04
GRENDENE ON	5.47	5.55	5.44	-1.08%	1.97M	aa.aa	16/04
Hypera ON	19.86	20.21	19.72	+0.40%	2.97M	aa.aa	16/04
ITAUSA PN	9.89	9.98	9.86	-0.20%	38.03M	aa.aa	16/04
ITAUUNIBANCOPN EB N1	32.69	32.92	32.50	-0.15%	31.47M	aa.aa	16/04
Simpar ON	4.70	4.90	4.67	-1.47%	3.78M	aa.aa	16/04
LOJAS RENNER ON	12.64	12.84	12.46	-1.25%	12.77M	aa.aa	16/04
M.DIASBRANCO ON	25.09	25.50	23.76	+3.72%	883.5K	aa.aa	16/04
MAGAZ LUIZA ON	10.35	10.60	10.22	-0.96%	20.06M	aa.aa	16/04
ENEVA ON NM	12.25	12.44	12.16	-0.65%	7.23M	aa.aa	16/04
MRV ON	5.12	5.18	4.79	+3.02%	14.94M	aa.aa	16/04
IOCHP-MAXION ON	11.44	11.62	11.13	+1.51%	1.05M	aa.aa	16/04
NATURA ON	9.34	9.54	9.34	-1.58%	8.33M	aa.aa	16/04
PORTO SEGURO ON	40.40	40.55	40.05	-0.05%	1.27M	aa.aa	16/04
SANTANDER BR UNT	27.12	27.37	26.82	+0.71%	3.68M	aa.aa	16/04
SLC AGRICOLA ON	20.29	20.45	20.15	-0.10%	2.92M	aa.aa	16/04
ENGIE BRASILON NM	39.40	39.50	39.14	-0.43%	1.51M	aa.aa	16/04
TIM PART S/A ON	17.53	17.73	17.34	+0.06%	7.34M	aa.aa	16/04
ISA Energia PN	22.35	22.51	22.29	-0.18%	1.48M	aa.aa	16/04
ULTRAPAR ON NM	16.78	16.96	16.56	-0.12%	7.53M	aa.aa	16/04
USIMINAS PNA	5.58	5.63	5.40	+2.20%	14.22M	aa.aa	16/04
TELEF BRASIL ON	25.74	26.28	25.27	+1.10%	6.02M	aa.aa	16/04
WEG ON	45.84	46.07	45.21	+0.04%	7.96M	aa.aa	16/04
Santos Brasil Participacoes	13.43	13.43	13.37	+0.15%	3.84M	aa.aa	16/04
Cogna Educacao	2.32	2.40	2.32	-1.28%	51.64M	aa.aa	16/04
RAIADROGASIL ON	21.34	22.60	21.30	-6.40%	19.9M	aa.aa	16/04
KLABIN S/A UNT N2	17.80	18.04	17.77	-1.06%	7.39M	aa.aa	16/04
Guararapes Confeccoes ON	7.18	7.22	6.96	+0.42%	1.47M	aa.aa	16/04
Celulose Irani	7.13	7.20	7.11	-0.42%	350.4K	aa.aa	16/04
Casas Bahia ON	5.97	6.37	5.91	-2.29%	7.46M	aa.aa	16/04
Movida Participacoes	5.84	5.97	5.69	+1.21%	3.83M	aa.aa	16/04
Banco BTG	34.03	34.38	33.71	-0.79%	5.7M	aa.aa	16/04
Azul SA Pref	3.13	3.15	3.05	+0.64%	14.64M	aa.aa	16/04
Atacadao	8.38	8.54	8.27	+1.09%	98.79M	aa.aa	16/04
Serena Energia ON	9.26	9.44	9.20	-1.80%	4.33M	aa.aa	16/04
Camil Alimentos	4.04	4.10	3.92	+2.02%	1.33M	aa.aa	16/04
Suzano Papel Celulose	51.86	52.48	51.73	-0.17%	3.88M	aa.aa	16/04
Parana Sanepar Unit	28.34	29.04	28.34	-2.41%	712K	aa.aa	16/04
Vibra Energia	18.44	18.70	18.18	+0.93%	11.11M	aa.aa	16/04
NEOENERGIA	20.72	20.93	20.54	-0.58%	782.5K	aa.aa	16/04
Grupo Vamos	4.82	5.02	4.79	-1.43%	6.54M	aa.aa	16/04
C A Modas SA	12.35	12.66	12.18	-0.80%	2.74M	aa.aa	16/04
Brasileira De Dist	3.62	3.74	3.55	-1.90%	15.18M	aa.aa	16/04
Mitre Realty On	3.59	3.62	3.51	+1.13%	347.8K	aa.aa	16/04
Ambipar	143.08	151.00	142.10	+0.69%	126K	aa.aa	16/04
JSL	6.05	6.25	5.96	-1.79%	478.2K	aa.aa	16/04
Aeris	3.74	3.79	3.70	0.00%	103.5K	aa.aa	16/04
Rede D’Or	29.69	30.10	29.57	-0.80%	5.43M	aa.aa	16/04
Sendas Distribuidora	8.30	8.48	8.19	+0.12%	11.48M	aa.aa	16/04
Companhia Brasileira de Aluminio	3.86	4.03	3.86	-3.74%	5.71M	aa.aa	16/04
Raizen	1.74	1.77	1.73	-1.14%	10.46M	aa.aa	16/04
Iguatemi Unit	19.47	19.70	19.20	-0.21%	2.22M	aa.aa	16/04
Auren ON	7.81	7.88	7.73	-0.89%	3.9M	aa.aa	16/04

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

39,833.70

+164.3

+0.41%

US 500

5,299.10

+23.4

+0.44%

FTSE 100

8,275.60

+26.48

+0.32%

DAX

21,311.02

+57.32

+0.27%

South Africa Top 40

82,533.87

+209.31

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa A Aaa	83.70	+34.01%	112.17
Aaaaaaaaa Aaaaaaaa	83.70	+34.01%	112.17
Aaaaaaa Aaaaa A	41.500	+31.89%	54.73
Aaaaaaa A	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Corporate Sustainability (ISE)

Corporate Sustainability Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRF SA ON

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

Dexco

ECORODOVIAS ON

Eletrobras ON

YDUQS Participacoes

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

SANTANDER BR UNT

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

KLABIN S/A UNT N2

Guararapes Confeccoes ON

Celulose Irani

Casas Bahia ON

Movida Participacoes

Banco BTG

Azul SA Pref

Atacadao

Serena Energia ON

Camil Alimentos

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

Mitre Realty On

Ambipar

JSL

Aeris

Rede D’Or

Sendas Distribuidora

Companhia Brasileira de Aluminio

Raizen

Iguatemi Unit

Auren ON

Trending Stocks