Corporate Sustainability (ISE)

Currency in BRL

3,680.11

-17.52(-0.47%)

Closed·20:58:59

Day's Range

3,671.65

3,703.20

52 wk Range

3,010.39

3,900.87

Corporate Sustainability Constituents

Real-time streaming quotes of the Corporate Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.50	15.61	15.09	+1.04%	13.2M	aa.aa	20:11:16
Allos ON	22.51	22.67	22.17	+0.81%	2.72M	aa.aa	20:11:05
AMBEV S/A ON	12.34	12.44	12.25	-0.24%	48.02M	aa.aa	20:54:54
Azzas 2154 ON	33.35	35.20	32.89	-5.79%	4.33M	aa.aa	20:55:00
BRASIL ON	19.08	19.15	18.76	+0.79%	19.94M	aa.aa	20:54:55
BRADESCO PN EJ N1	15.89	15.96	15.81	-0.44%	11.31M	aa.aa	20:55:00
MINERVA ON	5.02	5.10	5.00	-0.40%	7.39M	aa.aa	20:53:33
BANCO PAN SA PN	7.63	7.71	7.17	+2.42%	4.7M	aa.aa	20:46:24
BRF SA ON	19.22	19.57	19.00	-1.18%	3.36M	aa.aa	20:43:59
B3 SA Brasil Bolsa Balcao	12.78	12.94	12.67	-0.78%	19.36M	aa.aa	20:54:30
Motiva Infraestrutura de Mobilidade	12.82	12.97	12.77	-0.16%	3.48M	aa.aa	20:11:02
Energy of Minas Gerais Prf	10.74	10.85	10.62	+0.66%	9.88M	aa.aa	20:54:54
CPFL ENERGIAON NM	39.47	40.28	39.33	-1.18%	768.4K	aa.aa	20:54:58
COPEL Pref B	12.19	12.42	12.15	-0.97%	6.45M	aa.aa	20:41:24
COSAN ON	5.64	5.83	5.60	-2.76%	17.29M	aa.aa	20:27:48
Companhia de Saneamento de Minas Gerais	25.42	25.71	25.12	+0.87%	1.47M	aa.aa	20:54:52
CYRELA REALT ON	24.79	25.17	24.77	-1.27%	5.12M	aa.aa	20:48:07
Dexco	5.66	5.77	5.60	-1.74%	1.54M	aa.aa	20:18:50
ECORODOVIAS ON	6.78	6.90	6.78	-1.31%	1.49M	aa.aa	20:54:32
Eletrobras ON	45.06	45.53	44.25	+1.76%	12.93M	aa.aa	20:54:57
EQUATORIAL ON	35.05	35.58	34.93	-1.54%	5.52M	aa.aa	20:41:28
YDUQS Participacoes	13.36	13.54	13.27	-1.40%	1.3M	aa.aa	20:54:52
FLEURY ON	14.22	14.37	14.16	-0.91%	1.22M	aa.aa	20:42:15
GAFISA ON	15.46	15.88	15.18	-0.64%	195.2K	aa.aa	20:53:58
Hypera ON	23.08	23.38	22.81	-0.47%	1.94M	aa.aa	20:54:58
ITAUSA PN	10.93	10.94	10.84	+0.18%	12.06M	aa.aa	20:54:55
ITAUUNIBANCOPN EB N1	37.29	37.37	36.74	+0.70%	20.43M	aa.aa	20:54:28
Simpar ON	4.75	4.95	4.72	-3.06%	2.31M	aa.aa	20:54:35
LOJAS RENNER ON	16.33	16.85	16.26	-2.39%	10.83M	aa.aa	20:54:51
M.DIASBRANCO ON	28.45	28.86	25.70	+16.93%	2.55M	aa.aa	20:54:58
MAGAZ LUIZA ON	7.08	7.37	6.94	+0.57%	25.92M	aa.aa	20:54:58
ENEVA ON NM	13.93	14.15	13.82	-1.21%	3.96M	aa.aa	20:26:28
MRV ON	6.46	6.53	6.39	-0.46%	3.08M	aa.aa	20:24:32
IOCHP-MAXION ON	13.68	14.04	13.59	-1.65%	1.17M	aa.aa	20:54:39
NATURA ON	9.39	9.73	8.87	+5.74%	9.08M	aa.aa	20:54:58
ODONTOPREV ON	12.32	12.54	12.31	-1.03%	541K	aa.aa	20:54:55
PORTO SEGURO ON	53.38	53.99	53.19	-0.24%	1.76M	aa.aa	20:46:05
PBG ON	3.82	3.86	3.73	+0.79%	134.7K	aa.aa	20:54:38
SANTANDER BR UNT	26.87	26.96	26.63	+0.11%	1.14M	aa.aa	20:46:03
SABESP ON	110.80	111.19	109.07	-0.71%	2.08M	aa.aa	20:46:12
SLC AGRICOLA ON	17.15	17.28	17.05	-0.98%	1.84M	aa.aa	20:54:43
ENGIE BRASILON NM	39.68	40.42	39.31	-2.02%	646.8K	aa.aa	20:37:15
TIM PART S/A ON	22.71	22.95	22.25	+1.52%	4.02M	aa.aa	20:54:50
ISA Energia PN	21.80	22.14	21.72	-0.09%	1.43M	aa.aa	20:46:58
ULTRAPAR ON NM	16.38	16.66	16.23	+0.31%	2.06M	aa.aa	20:48:14
USIMINAS PNA	4.36	4.46	4.36	-1.36%	5.37M	aa.aa	20:47:56
TELEF BRASIL ON	33.24	33.84	32.82	+0.97%	5.71M	aa.aa	20:54:56
WEG ON	37.11	38.17	37.03	-2.60%	8.7M	aa.aa	20:54:55
Santos Brasil Participacoes	14.01	14.01	13.98	+0.07%	1.02M	aa.aa	20:46:35
Cogna Educacao	2.95	3.12	2.91	-3.91%	32.18M	aa.aa	20:54:55
RAIADROGASIL ON	17.55	17.82	17.26	-0.57%	8.03M	aa.aa	20:39:47
KLABIN S/A UNT N2	18.47	18.77	18.36	-1.17%	2.42M	aa.aa	20:18:56
Guararapes Confeccoes ON	8.81	9.02	8.75	-2.11%	758.2K	aa.aa	20:54:39
Celulose Irani	7.65	7.82	7.59	-0.39%	677.9K	aa.aa	20:53:35
Casas Bahia ON	2.82	2.84	2.69	+3.30%	3.26M	aa.aa	20:10:27
Movida Participacoes	7.25	7.60	7.09	-3.59%	5.64M	aa.aa	20:55:00
Banco BTG	40.05	40.75	39.88	-0.49%	4.02M	aa.aa	20:31:21
Serena Energia ON	11.91	11.93	11.90	-0.08%	1.42M	aa.aa	20:41:27
Camil Alimentos	4.54	4.61	4.48	-1.09%	492.2K	aa.aa	20:54:41
Parana Sanepar Unit	32.33	33.26	32.03	-2.65%	2.05M	aa.aa	20:17:32
Vibra Energia	21.27	21.58	21.20	-0.61%	6.23M	aa.aa	20:53:59
NEOENERGIA	26.49	26.74	26.40	-1.23%	983.4K	aa.aa	20:54:45
Grupo Vamos	3.98	4.16	3.90	-3.86%	12.41M	aa.aa	20:54:54
C A Modas SA	16.46	16.91	16.37	-0.18%	1.58M	aa.aa	20:54:55
Brasileira De Dist	3.06	3.15	3.04	-0.97%	4.25M	aa.aa	20:54:58
Mitre Realty On	3.42	3.54	3.42	-3.12%	1.19M	aa.aa	20:54:57
Ambipar	14.68	15.53	14.40	-3.29%	459.2K	aa.aa	20:44:06
Lojas Quero	2.54	2.60	2.51	-1.17%	816.8K	aa.aa	20:54:57
Hidrovias	3.51	3.60	3.44	-2.23%	2.2M	aa.aa	20:54:55
JSL	5.21	5.60	5.16	-6.46%	806.3K	aa.aa	20:10:38
Aeris	4.33	4.37	4.30	-0.92%	23.6K	aa.aa	20:53:41
Rede D’Or	36.51	36.78	35.88	+0.66%	5.13M	aa.aa	20:54:55
Oceanpact Servicos Maritimos Sa	6.32	6.35	6.22	-0.94%	186.6K	aa.aa	20:54:29
Sendas Distribuidora	9.74	9.91	9.69	-1.12%	14.68M	aa.aa	20:39:45
Tres Tentos Agroindustrial	13.30	13.48	13.26	-0.67%	901.8K	aa.aa	20:54:42
Companhia Brasileira de Aluminio	3.49	3.62	3.48	-0.29%	7.06M	aa.aa	20:53:54
Raizen	1.19	1.26	1.17	-4.03%	38.69M	aa.aa	20:54:57
Wilson Sons ON	17.73	17.76	17.69	+0.06%	1.31M	aa.aa	20:29:32
Iguatemi Unit	21.35	21.72	21.35	-1.57%	4.21M	aa.aa	20:54:57
Auren ON	9.59	9.77	9.47	-1.54%	4.21M	aa.aa	20:54:51

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,975.80

-200.3

-0.45%

US 500

6,373.50

-16.0

-0.25%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,072.34

-90.52

-0.37%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.56M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	15.34M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M
UPDC	8.69	+10.00%	17.01M
STANBIC IBTC Bank	111.10	+10.00%	15.60M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
Aiico	3.85	+10.00%	154.73M
Initiates	13.20	+10.00%	9.58M
BUA Cement	168.60	0.00%	783.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaa A	5,450.00	+45.05%	7,905.23
Aaa Aaaaaa Aaa Aa	577.00	+41.25%	815.01
Aaaa Aaaaaaaaaaaaa	577.00	+41.25%	815.01
Aaa Aaa	1,890.00	+27.55%	2,410.69
Aaaaaaa Aaaaaa	1,890.00	+27.55%	2,410.69
Aaa Aaa A	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaa A	5,450.00	+45.05%	7,905.23
Aaa Aaaaaa Aaa Aa	577.00	+41.25%	815.01
Aaaa Aaaaaaaaaaaaa	577.00	+41.25%	815.01
Aaa Aaa	1,890.00	+27.55%	2,410.69
Aaaaaaa Aaaaaa	1,890.00	+27.55%	2,410.69
Aaa Aaa A	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Corporate Sustainability (ISE)

Corporate Sustainability Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRF SA ON

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

Dexco

ECORODOVIAS ON

Eletrobras ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GAFISA ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

PORTO SEGURO ON

PBG ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

KLABIN S/A UNT N2

Guararapes Confeccoes ON

Celulose Irani

Casas Bahia ON

Movida Participacoes

Banco BTG

Serena Energia ON

Camil Alimentos

Parana Sanepar Unit

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

Mitre Realty On

Ambipar

Lojas Quero

Hidrovias

JSL

Aeris

Rede D’Or

Oceanpact Servicos Maritimos Sa

Sendas Distribuidora

Tres Tentos Agroindustrial

Companhia Brasileira de Aluminio

Raizen