Corporate Sustainability (ISE)

Currency in BRL

3,797.89

-17.14(-0.45%)

Closed·30/05

Day's Range

3,763.29

3,817.84

52 wk Range

3,010.39

3,842.90

Corporate Sustainability Constituents

Real-time streaming quotes of the Corporate Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	18.82	19.37	18.82	-1.88%	17.39M	aa.aa	30/05
Allos ON	22.22	22.42	21.89	-0.67%	3.79M	aa.aa	30/05
AMBEV S/A ON	14.03	14.12	13.90	-0.21%	38.09M	aa.aa	30/05
Azzas 2154 ON	44.15	44.64	42.53	+3.71%	3.44M	aa.aa	30/05
BRASIL ON	23.42	23.83	23.35	-1.18%	53.16M	aa.aa	30/05
BRADESCO PN EJ N1	16.20	16.22	15.84	+0.75%	55.53M	aa.aa	30/05
MINERVA ON	5.04	5.10	4.99	+0.40%	13.36M	aa.aa	30/05
BANCO PAN SA PN	9.10	9.23	8.97	+0.22%	1.73M	aa.aa	30/05
BRF SA ON	20.30	20.70	20.24	-1.26%	5M	aa.aa	30/05
B3 SA Brasil Bolsa Balcao	13.95	14.19	13.76	-1.06%	82.24M	aa.aa	30/05
Energy of Minas Gerais Prf	10.84	11.00	10.81	-0.64%	24.91M	aa.aa	30/05
CPFL ENERGIAON NM	40.49	41.14	40.38	-1.75%	4.34M	aa.aa	30/05
COPEL Pref B	12.67	12.88	12.67	-0.86%	30.01M	aa.aa	30/05
COSAN ON	8.23	8.57	8.13	-2.02%	21.96M	aa.aa	30/05
Companhia de Saneamento de Minas Gerais	23.88	24.81	23.83	-3.79%	2.16M	aa.aa	30/05
CYRELA REALT ON	24.97	25.05	24.62	+0.16%	4.42M	aa.aa	30/05
DASA ON	1.59	1.62	1.57	-1.24%	852.4K	aa.aa	30/05
Dexco	5.55	5.58	5.47	+0.36%	1.77M	aa.aa	30/05
ECORODOVIAS ON	6.75	6.93	6.73	-1.17%	6.53M	aa.aa	30/05
Eletrobras ON	41.96	42.50	41.80	-0.17%	8.58M	aa.aa	30/05
YDUQS Participacoes	15.85	15.85	15.23	+3.26%	2.87M	aa.aa	30/05
FLEURY ON	12.85	12.85	12.44	-0.39%	5.17M	aa.aa	30/05
GAFISA ON	1.22	1.23	1.21	+0.83%	1.43M	aa.aa	30/05
GRENDENE ON	5.39	5.42	5.26	+0.37%	2.35M	aa.aa	30/05
Hypera ON	25.40	25.51	24.90	0.00%	4.32M	aa.aa	30/05
ITAUSA PN	11.07	11.14	10.94	-0.18%	49.09M	aa.aa	30/05
ITAUUNIBANCOPN EB N1	37.43	37.72	37.09	-0.16%	30.35M	aa.aa	30/05
Simpar ON	5.33	5.48	5.19	+0.38%	4.85M	aa.aa	30/05
LOJAS RENNER ON	18.16	18.16	17.63	+1.11%	11.39M	aa.aa	30/05
M.DIASBRANCO ON	23.78	24.18	23.56	-1.29%	387K	aa.aa	30/05
MAGAZ LUIZA ON	9.22	9.33	9.02	+1.54%	27.72M	aa.aa	30/05
ENEVA ON NM	13.97	14.55	13.93	-1.96%	100.14M	aa.aa	30/05
MRV ON	5.29	5.38	5.23	0.00%	7.3M	aa.aa	30/05
IOCHP-MAXION ON	12.15	12.56	12.15	-2.33%	723.1K	aa.aa	30/05
NATURA ON	10.47	10.62	10.29	-0.29%	16.91M	aa.aa	30/05
PORTO SEGURO ON	52.07	52.19	50.95	+1.11%	3.55M	aa.aa	30/05
SANTANDER BR UNT	29.73	29.85	29.38	-0.27%	3.08M	aa.aa	30/05
SLC AGRICOLA ON	18.89	19.43	18.89	-2.12%	1.6M	aa.aa	30/05
ENGIE BRASILON NM	41.06	41.88	41.06	-1.89%	4.99M	aa.aa	30/05
TIM PART S/A ON	19.49	19.56	19.19	-0.20%	9.6M	aa.aa	30/05
ISA Energia PN	23.40	23.75	23.19	-0.64%	2.79M	aa.aa	30/05
ULTRAPAR ON NM	16.29	16.89	16.18	-2.92%	26.27M	aa.aa	30/05
USIMINAS PNA	5.20	5.27	5.12	-0.57%	10.16M	aa.aa	30/05
TELEF BRASIL ON	28.66	28.68	27.86	+2.14%	16.65M	aa.aa	30/05
WEG ON	42.35	44.14	42.35	-3.79%	13.57M	aa.aa	30/05
Santos Brasil Participacoes	13.68	13.68	13.63	+0.15%	4.67M	aa.aa	30/05
Cogna Educacao	2.97	2.97	2.89	+2.77%	100.83M	aa.aa	30/05
RAIADROGASIL ON	14.85	14.97	14.45	+0.07%	47.26M	aa.aa	30/05
KLABIN S/A UNT N2	18.31	19.14	18.31	-4.29%	6.95M	aa.aa	30/05
Guararapes Confeccoes ON	8.54	8.57	8.33	+1.67%	792.1K	aa.aa	30/05
Celulose Irani	7.47	7.59	7.39	-1.06%	579.3K	aa.aa	30/05
Casas Bahia ON	3.98	4.17	3.97	-3.86%	2.45M	aa.aa	30/05
Movida Participacoes	6.95	7.12	6.85	-1.14%	4.26M	aa.aa	30/05
Banco BTG	39.55	40.99	39.50	-2.61%	12.96M	aa.aa	30/05
Azul SA Pref	0.90	0.99	0.88	-6.25%	92.78M	aa.aa	30/05
Atacadao	8.48	8.54	8.44	+0.36%	14.42M	aa.aa	30/05
Serena Energia ON	11.46	11.51	11.45	-0.43%	12.67M	aa.aa	30/05
Camil Alimentos	4.75	4.85	4.71	-0.84%	915.6K	aa.aa	30/05
Suzano Papel Celulose	49.65	50.68	49.35	-1.84%	10.62M	aa.aa	30/05
Parana Sanepar Unit	32.77	33.09	32.53	-0.58%	1.12M	aa.aa	30/05
Vibra Energia	20.18	21.00	20.08	-2.46%	14.51M	aa.aa	30/05
NEOENERGIA	25.05	25.20	24.93	-0.44%	499.1K	aa.aa	30/05
Grupo Vamos	4.97	4.99	4.71	+4.63%	13.67M	aa.aa	30/05
C A Modas SA	17.83	18.02	17.16	+0.68%	2.16M	aa.aa	30/05
Brasileira De Dist	3.01	3.07	2.99	0.00%	5.23M	aa.aa	30/05
Mitre Realty On	4.03	4.10	4.00	-0.74%	625.5K	aa.aa	30/05
Ambipar	192.00	192.00	140.00	+10.98%	773.3K	aa.aa	30/05
JSL	6.22	6.43	6.19	-1.89%	368.3K	aa.aa	30/05
Aeris	4.20	4.27	4.17	-0.71%	154.2K	aa.aa	30/05
Rede D’Or	37.78	37.78	37.08	+0.91%	4.82M	aa.aa	30/05
Sendas Distribuidora	11.22	11.36	11.05	-0.36%	10.74M	aa.aa	30/05
Companhia Brasileira de Aluminio	4.70	4.73	4.60	-0.21%	12.7M	aa.aa	30/05
Raizen	1.94	2.03	1.94	-2.51%	42.03M	aa.aa	30/05
Iguatemi Unit	22.65	22.79	22.29	-0.31%	4.1M	aa.aa	30/05
Auren ON	9.88	10.05	9.79	-0.20%	7.18M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Cutix	3.420	+6.88%	16.60M
UBA	34.70	0.00%	1.41B
Wema Bank	13.30	0.00%	3.25M
ETI	31.55	+4.82%	7.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa A	4,964.40	+33.53%	6,628.96
A Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaa Aa Aaaa	83.70	+33.47%	111.71
Aaaaaa	83.70	+33.47%	111.71
Aaaaaaaaa Aaa Aa	43.100	+32.32%	57.03
Aaaaaaaaaaaaaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa A	4,964.40	+33.53%	6,628.96
A Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaa Aa Aaaa	83.70	+33.47%	111.71
Aaaaaa	83.70	+33.47%	111.71
Aaaaaaaaa Aaa Aa	43.100	+32.32%	57.03
Aaaaaaaaaaaaaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Corporate Sustainability (ISE)

Corporate Sustainability Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRF SA ON

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

Dexco

ECORODOVIAS ON

Eletrobras ON

YDUQS Participacoes

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

SANTANDER BR UNT

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

KLABIN S/A UNT N2

Guararapes Confeccoes ON

Celulose Irani

Casas Bahia ON

Movida Participacoes

Banco BTG

Azul SA Pref

Atacadao

Serena Energia ON

Camil Alimentos

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

Mitre Realty On

Ambipar

JSL

Aeris

Rede D’Or

Sendas Distribuidora

Companhia Brasileira de Aluminio

Raizen

Iguatemi Unit

Auren ON

Trending Stocks