Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.00 | 13.05 | 13.00 | 0.00 | 0.00% | 0.57K | 11:35:02 | ||
Adris Grupa P | 62.00 | 62.00 | 61.80 | 0.00 | 0.00% | 772.00 | 13:25:52 | ||
Alpha Adriatic dd | 17.00 | 17.10 | 17.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Arenaturist | 32.40 | 32.80 | 32.40 | -0.40 | -1.22% | 327.00 | 13:07:34 | ||
Atlantic Grupa | 56.50 | 57.00 | 56.50 | 0.00 | 0.00% | 2.93K | 13:54:30 | ||
Atlantska Plovidba | 43.00 | 44.50 | 43.00 | 0.00 | 0.00% | 0.85K | 11:35:20 | ||
Dalekovod | 2.38 | 2.40 | 2.38 | -0.04 | -1.65% | 2.90K | 09:52:20 | ||
Ericsson N.Tesla | 207.00 | 208.00 | 207.00 | -1.00 | -0.48% | 325.00 | 11:42:46 | ||
Hrvatska postanska banka dd | 220.00 | 220.00 | 218.00 | 0.00 | 0.00% | 0.03K | 11:10:06 | ||
Hrvatski Telekom dd | 30.40 | 30.60 | 30.40 | -0.10 | -0.33% | 1.39K | 13:41:17 | ||
Ingra | 2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 0 | 18/04 | ||
Koncar | 1,440.00 | 1,450.00 | 1,440.00 | -10.00 | -0.69% | 20.00 | 13:53:16 | ||
Koncar Elektro | 258.00 | 258.00 | 258.00 | 0.00 | 0.00% | 0.01K | 09:13:34 | ||
Maistra dd | 44.00 | 44.00 | 44.00 | -1.20 | -2.65% | 79.00 | 09:08:01 | ||
Plava Laguna DD | 372.00 | 372.00 | 372.00 | -4.00 | -1.06% | 9.00 | 13:13:29 | ||
Podravka | 156.00 | 156.00 | 156.00 | 0.00 | 0.00% | 120.00 | 10:27:10 | ||
Span dd | 45.80 | 45.80 | 45.80 | +0.10 | +0.22% | 6.00 | 13:15:15 | ||
Valamar Riviera DD | 5.20 | 5.22 | 5.18 | -0.02 | -0.38% | 2.94K | 13:43:12 | ||
Zagrebacka Banka | 16.70 | 17.00 | 16.70 | -0.25 | -1.47% | 6.22K | 13:10:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review