Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.61 | 4.64 | 4.65 | 4.59 | -0.65% | 208.16M | 4.61-0.65% | 25/07 | |
600839 Sichuan Changhong Electric Co Ltd | 10.09 | 9.98 | 10.17 | 9.95 | +1.10% | 181.31M | 10.09+1.10% | 25/07 | |
000625 Chongqing Changan Automobile Co Ltd | 12.95 | 12.84 | 13.10 | 12.81 | +0.86% | 122.54M | 12.95+0.86% | 25/07 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 49.99 | 46.85 | 51.18 | 46.63 | +6.70% | 114.12M | 49.99+6.70% | 25/07 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.24 | 4.28 | 4.36 | 4.23 | -0.93% | 99.77M | 4.24-0.93% | 25/07 |
Name | Price |
---|---|
600418 Anhui Jianghuai Auto | 49.99+3.14+6.70% |
600415 Zhejiang Commodities | 20.98+0.77+3.81% |
600037 Beijing Gehua CATV Network | 8.69+0.17+2.00% |
600839 Sichuan Changhong Electric | 10.09+0.110+1.10% |
000625 Changan Auto A | 12.95+0.11+0.86% |
Name | Price |
---|---|
600690 Qingdao Haier | 25.83-1.58-5.76% |
600741 HUAYU Auto | 18.04-0.77-4.09% |
601888 China International Travel | 68.05-2.79-3.94% |
000927 China Railway Materials | 2.75-0.08-2.83% |
000568 Lao Jiao A | 124.83-3.36-2.62% |