Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 26/04 | |
600839 Sichuan Changhong Electric Co Ltd | 5.34 | 5.08 | 5.38 | 5.17 | +5.12% | 238.2M | 5.34+5.12% | 26/04 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.54 | 11.40 | 12.54 | 12.05 | +10.00% | 218.03M | 12.54+10.00% | 26/04 | |
600166 Beiqi Foton Motor Co Ltd | 2.71 | 2.60 | 2.72 | 2.57 | +4.23% | 130.91M | 2.71+4.23% | 26/04 |
Name | Price | |
---|---|---|
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
001696 Zongshen Power A | 12.54 | +1.14 | +10.00%
000839 Citic Guoan A | 2.01 | +0.10 | +5.24%
600839 Sichuan Changhong Electric | 5.34 | +0.260 | +5.12%
600418 Anhui Jianghuai Auto | 16.60 | +0.74 | +4.67%
Name | Price | |
---|---|---|
600220 Jiangsu Sunshine | 1.48 | -0.110 | -6.92%
002336 Renrenle A | 5.61 | -0.29 | -4.92%
002429 Shenzhen Mtc A | 5.42 | -0.04 | -0.73%
600694 Dashang | 19.45 | -0.08 | -0.41%
600623 Shanghai Huayi A | 6.78 | -0.01 | -0.15%