CSI China Mainland Consumer (HKCSCMC)

Hong Kong

Currency in HKD

10,859.24

-117.03(-1.07%)

Closed·12/09

Day's Range

10,856.40

11,028.09

52 wk Range

8,647.83

12,484.96

CSI China Mainland Consumer Constituents

Real-time streaming quotes of the CSI China Mainland Consumer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	7.50	7.60	7.49	-0.92%	34.76M	aa.aa	12/09
Beijing Gehua CATV Network	8.51	8.59	8.26	+2.78%	37.16M	aa.aa	12/09
SAIC Motor Corp	18.55	19.01	18.50	-2.21%	63.03M	aa.aa	12/09
Chongqing Brewery	54.51	54.90	54.51	-0.62%	3.96M	aa.aa	12/09
Beiqi Foton Motor	2.830	2.890	2.810	-0.70%	145.17M	aa.aa	12/09
Youngor	7.32	7.36	7.29	-0.68%	19.66M	aa.aa	12/09
V V Food & Beverage	3.44	3.45	3.42	+0.29%	32.27M	aa.aa	12/09
Zhejiang Commodities	19.76	20.10	19.58	-1.98%	56.17M	aa.aa	12/09
China Medicine	29.44	29.68	29.40	-0.64%	4.22M	aa.aa	12/09
Kweichow Moutai	1,516.00	1,538.02	1,510.53	-0.49%	3.37M	aa.aa	12/09
Tsingtao Brewery	67.90	68.48	67.88	-0.51%	5.24M	aa.aa	12/09
Heilongjiang Agriculture	14.58	14.70	14.56	-0.82%	15.08M	aa.aa	12/09
Shanghai Huayi A	8.76	8.91	8.65	-0.23%	18.75M	aa.aa	12/09
Shanghai Yuyuan Tourist	6.25	6.34	6.24	-0.64%	14.15M	aa.aa	12/09
Fuyao Glass A	71.05	72.47	70.68	-1.31%	13.79M	aa.aa	12/09
Qingdao Haier	26.19	26.75	26.13	-1.62%	46.45M	aa.aa	12/09
Dashang	18.94	19.25	18.88	-1.10%	9.29M	aa.aa	12/09
COFCO Tunhe Sugar	16.82	17.08	16.70	-0.24%	33.6M	aa.aa	12/09
HUAYU Auto	20.31	20.82	20.27	-2.21%	24.57M	aa.aa	12/09
Shanxi Xinghuacun Fen Wine	206.26	212.50	205.65	-0.79%	5.12M	aa.aa	12/09
Shanghai Bailian A	9.65	9.84	9.65	-0.52%	15.55M	aa.aa	12/09
Sichuan Changhong Electric	10.660	10.870	10.650	-0.65%	181.24M	aa.aa	12/09
Chengdu B-ray Media	5.01	5.07	4.99	0.00%	17.21M	aa.aa	12/09
Inner Mongolia Yili	28.25	28.93	28.15	-1.64%	78.48M	aa.aa	12/09
Shanghai Pharm	18.01	18.32	17.96	-1.53%	32.13M	aa.aa	12/09
China International Travel	70.40	73.56	70.24	-1.33%	45.6M	aa.aa	12/09
Anhui Jianghuai Auto	54.50	56.92	54.37	-1.80%	77.51M	aa.aa	12/09
Dabeinong Tech A	4.31	4.34	4.25	+0.47%	156.46M	aa.aa	12/09
Yanjing Brewery A	11.75	12.02	11.74	-1.92%	37.64M	aa.aa	12/09
Changan Auto A	12.45	12.56	12.43	-0.95%	99.97M	aa.aa	12/09
Zongshen Power A	25.19	26.20	24.25	+3.45%	79.5M	aa.aa	12/09
Citic Guoan A	2.90	2.93	2.84	+1.05%	78.21M	aa.aa	12/09
Faw Car A	7.12	7.15	7.11	-0.28%	13.84M	aa.aa	12/09
Gree Electric A	41.05	41.45	41.02	-0.77%	66.09M	aa.aa	12/09
Shuanghui Dev A	25.71	25.95	25.62	-0.66%	6.63M	aa.aa	12/09
Yanghe Brewery A	72.64	74.49	72.54	-1.22%	6.66M	aa.aa	12/09
Joyoung A	9.64	9.72	9.63	-0.52%	5.05M	aa.aa	12/09
Lao Jiao A	139.00	144.28	138.90	-1.04%	10.66M	aa.aa	12/09
Shenzhen Agric A	9.26	9.65	9.16	+0.43%	51.49M	aa.aa	12/09
Shenzhen Mtc A	6.53	6.53	5.98	+9.93%	224.83M	aa.aa	12/09
Chinese Town A	2.48	2.50	2.39	+3.33%	173.33M	aa.aa	12/09
Suning Commerce A	1.90	1.91	1.90	-0.52%	12.96M	aa.aa	12/09
Tcl Corp A	4.41	4.45	4.38	-0.45%	391.01M	aa.aa	12/09
China Railway Materials	2.77	2.79	2.74	+1.09%	60.36M	aa.aa	12/09
Wuliangye A	127.19	129.67	127.12	-1.03%	26.27M	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	545.00	+2.79%	16.14M
MTN Nigeria	435.00	0.00%	412.74K
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M
Daarcomm	1.06	-4.50%	704.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+45.15%	7,808.05
Aaaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaa Aaaaaaaaa Aaaaa	1,870.00	+42.67%	2,667.93
A Aaaaaaaa	1,870.00	+42.67%	2,667.93
Aaaaaaaaaaa	511.20	+41.05%	721.05
Aaaa Aaaaaa	511.20	+41.05%	721.05
Aaaaa Aaaaaaa A Aa	151.80	+35.45%	205.61

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+45.15%	7,808.05
Aaaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaa Aaaaaaaaa Aaaaa	1,870.00	+42.67%	2,667.93
A Aaaaaaaa	1,870.00	+42.67%	2,667.93
Aaaaaaaaaaa	511.20	+41.05%	721.05
Aaaa Aaaaaa	511.20	+41.05%	721.05
Aaaaa Aaaaaaa A Aa	151.80	+35.45%	205.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI China Mainland Consumer (HKCSCMC)

CSI China Mainland Consumer Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

SAIC Motor Corp

Chongqing Brewery

Beiqi Foton Motor

Youngor

V V Food & Beverage

Zhejiang Commodities

China Medicine

Kweichow Moutai

Tsingtao Brewery

Heilongjiang Agriculture

Shanghai Huayi A

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

COFCO Tunhe Sugar

HUAYU Auto

Shanxi Xinghuacun Fen Wine

Shanghai Bailian A

Sichuan Changhong Electric

Chengdu B-ray Media

Inner Mongolia Yili

Shanghai Pharm

China International Travel

Anhui Jianghuai Auto

Dabeinong Tech A

Yanjing Brewery A

Changan Auto A

Zongshen Power A

Citic Guoan A

Faw Car A

Gree Electric A

Shuanghui Dev A

Yanghe Brewery A

Joyoung A

Lao Jiao A

Shenzhen Agric A

Shenzhen Mtc A

Chinese Town A

Suning Commerce A

Tcl Corp A

China Railway Materials

Wuliangye A

Trending Stocks