CSI China Mainland Consumer (HKCSCMC)

Hong Kong

Currency in HKD

10,303.07

-55.78(-0.54%)

Closed·21/11

Day's Range

10,249.70

10,385.87

52 wk Range

9,748.17

11,028.09

CSI China Mainland Consumer Constituents

Real-time streaming quotes of the CSI China Mainland Consumer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	7.35	7.64	7.35	-4.42%	47.43M	aa.aa	21/11
Beijing Gehua CATV Network	7.43	7.66	7.40	-1.98%	18.6M	aa.aa	21/11
SAIC Motor Corp	14.70	14.98	14.70	-2.13%	55.71M	aa.aa	21/11
Chongqing Brewery	53.46	54.20	53.17	-1.13%	2.85M	aa.aa	21/11
Beiqi Foton Motor	2.750	2.850	2.750	-4.18%	136.38M	aa.aa	21/11
Youngor	7.62	7.77	7.58	-1.93%	25.51M	aa.aa	21/11
V V Food & Beverage	3.42	3.58	3.42	-3.12%	39.53M	aa.aa	21/11
Zhejiang Commodities	15.72	15.95	15.58	-0.44%	38.21M	aa.aa	21/11
China Medicine	28.84	29.38	28.78	-1.67%	6.51M	aa.aa	21/11
Kweichow Moutai	1,466.60	1,480.00	1,456.00	-0.03%	4.26M	aa.aa	21/11
Tsingtao Brewery	64.49	65.49	64.20	-1.20%	4.77M	aa.aa	21/11
Heilongjiang Agriculture	14.84	15.34	14.84	-0.74%	57.81M	aa.aa	21/11
Shanghai Huayi A	7.61	8.07	7.60	-5.93%	20.55M	aa.aa	21/11
Shanghai Yuyuan Tourist	5.38	5.49	5.36	-1.28%	15.7M	aa.aa	21/11
Fuyao Glass A	64.03	64.95	63.99	-1.20%	8.58M	aa.aa	21/11
Qingdao Haier	27.02	27.32	26.66	+0.86%	52.83M	aa.aa	21/11
Dashang	17.38	17.81	17.33	-2.47%	5.27M	aa.aa	21/11
COFCO Tunhe Sugar	17.30	17.65	17.00	-0.69%	41.89M	aa.aa	21/11
HUAYU Auto	19.44	19.75	19.38	-1.87%	15.08M	aa.aa	21/11
Shanxi Xinghuacun Fen Wine	193.00	196.49	189.31	-0.21%	6.04M	aa.aa	21/11
Shanghai Bailian A	8.71	9.02	8.71	-2.90%	14.15M	aa.aa	21/11
Sichuan Changhong Electric	9.560	9.930	9.550	-3.82%	106.54M	aa.aa	21/11
Chengdu B-ray Media	5.22	5.30	5.03	+2.35%	60.13M	aa.aa	21/11
Inner Mongolia Yili	29.10	29.55	29.00	-1.02%	59.9M	aa.aa	21/11
Shanghai Pharm	17.72	17.91	17.71	-1.12%	17.29M	aa.aa	21/11
China International Travel	79.05	82.48	79.05	-3.28%	45.41M	aa.aa	21/11
Anhui Jianghuai Auto	48.26	49.69	47.97	-1.41%	35.74M	aa.aa	21/11
Dabeinong Tech A	4.08	4.22	4.08	-1.69%	147.86M	aa.aa	21/11
Yanjing Brewery A	11.91	12.14	11.90	-1.41%	12.69M	aa.aa	21/11
Changan Auto A	11.79	12.03	11.77	-2.08%	87.21M	aa.aa	21/11
Zongshen Power A	21.05	21.50	20.80	-2.14%	17.4M	aa.aa	21/11
Citic Guoan A	2.74	2.83	2.73	-3.52%	59.36M	aa.aa	21/11
Faw Car A	7.15	7.23	7.09	-1.11%	22.38M	aa.aa	21/11
Gree Electric A	40.25	40.72	39.97	-0.25%	55.09M	aa.aa	21/11
Shuanghui Dev A	27.23	27.53	27.05	-0.26%	14.21M	aa.aa	21/11
Yanghe Brewery A	66.95	68.57	66.90	-1.92%	5.55M	aa.aa	21/11
Joyoung A	10.27	10.72	10.27	-4.29%	25.29M	aa.aa	21/11
Lao Jiao A	134.20	138.89	133.89	-1.94%	10.18M	aa.aa	21/11
Shenzhen Agric A	9.99	10.34	9.75	-1.77%	41.15M	aa.aa	21/11
Shenzhen Mtc A	5.88	6.11	5.86	-4.39%	62.71M	aa.aa	21/11
Chinese Town A	2.68	2.82	2.64	-1.11%	224.61M	aa.aa	21/11
Suning Commerce A	1.71	1.76	1.70	-3.39%	46.71M	aa.aa	21/11
Tcl Corp A	4.05	4.14	4.05	-2.64%	372.85M	aa.aa	21/11
China Railway Materials	2.60	2.71	2.60	-4.06%	90.71M	aa.aa	21/11
Wuliangye A	119.68	121.41	119.41	-0.47%	20.51M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Access Holdings	20.50	-2.38%	128.69M
Nigerian Breweries	68.50	0.00%	670.00K
Guaranty Trust Holding	84.50	+0.60%	48.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	147.00	+40.21%	206.11
Aa Aaaaa Aa Aa	147.00	+40.21%	206.11
Aaaaaa Aaaaa Aa	41.000	+36.76%	56.07
Aaaaaaa	41.000	+36.76%	56.07
Aa A Aaaaaaaaaaaa	1,780.00	+34.34%	2,391.25
Aaa Aaa Aaaa Aaa A	1,780.00	+34.34%	2,391.25
Aaaaa Aaa Aaaaaa Aa	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	147.00	+40.21%	206.11
Aa Aaaaa Aa Aa	147.00	+40.21%	206.11
Aaaaaa Aaaaa Aa	41.000	+36.76%	56.07
Aaaaaaa	41.000	+36.76%	56.07
Aa A Aaaaaaaaaaaa	1,780.00	+34.34%	2,391.25
Aaa Aaa Aaaa Aaa A	1,780.00	+34.34%	2,391.25
Aaaaa Aaa Aaaaaa Aa	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI China Mainland Consumer (HKCSCMC)

CSI China Mainland Consumer Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

SAIC Motor Corp

Chongqing Brewery

Beiqi Foton Motor

Youngor

V V Food & Beverage

Zhejiang Commodities

China Medicine

Kweichow Moutai

Tsingtao Brewery

Heilongjiang Agriculture

Shanghai Huayi A

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

COFCO Tunhe Sugar

HUAYU Auto

Shanxi Xinghuacun Fen Wine

Shanghai Bailian A

Sichuan Changhong Electric

Chengdu B-ray Media

Inner Mongolia Yili

Shanghai Pharm

China International Travel

Anhui Jianghuai Auto

Dabeinong Tech A

Yanjing Brewery A

Changan Auto A

Zongshen Power A

Citic Guoan A

Faw Car A

Gree Electric A

Shuanghui Dev A

Yanghe Brewery A

Joyoung A

Lao Jiao A

Shenzhen Agric A

Shenzhen Mtc A

Chinese Town A

Suning Commerce A

Tcl Corp A

China Railway Materials

Wuliangye A

FAQ

Q

Trending Stocks