CSI China Mainland Consumer (HKCSCMC)

Hong Kong

Currency in HKD

10,141.39

+52.79(+0.52%)

Closed·03/07

Day's Range

10,096.87

10,147.25

52 wk Range

8,647.83

12,484.96

CSI China Mainland Consumer Constituents

Real-time streaming quotes of the CSI China Mainland Consumer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	7.18	7.21	7.16	0.00%	16.73M	aa.aa	03/07
Beijing Gehua CATV Network	7.60	7.66	7.55	+0.40%	12.8M	aa.aa	03/07
SAIC Motor Corp	16.28	16.29	16.00	+1.12%	24.14M	aa.aa	03/07
Chongqing Brewery	55.22	55.28	55.01	+0.15%	2.24M	aa.aa	03/07
Beiqi Foton Motor	2.810	2.830	2.770	+0.72%	73.67M	aa.aa	03/07
Youngor	7.30	7.34	7.29	+0.14%	16.32M	aa.aa	03/07
V V Food & Beverage	3.43	3.45	3.42	-0.58%	26.71M	aa.aa	03/07
Zhejiang Commodities	18.65	18.86	18.25	-0.69%	72.49M	aa.aa	03/07
China Medicine	29.03	29.14	28.93	+0.10%	4.13M	aa.aa	03/07
Kweichow Moutai	1,415.60	1,422.69	1,408.00	+0.43%	2.44M	aa.aa	03/07
Tsingtao Brewery	68.34	68.62	68.21	-0.12%	4.64M	aa.aa	03/07
Heilongjiang Agriculture	14.53	14.57	14.43	+0.21%	21.18M	aa.aa	03/07
Shanghai Huayi A	7.67	7.74	7.63	-0.65%	12.46M	aa.aa	03/07
Shanghai Yuyuan Tourist	5.51	5.56	5.51	-0.54%	8.05M	aa.aa	03/07
Fuyao Glass A	57.21	57.70	56.91	+0.14%	7.22M	aa.aa	03/07
Qingdao Haier	25.75	25.78	25.33	+0.66%	38.17M	aa.aa	03/07
Dashang	19.05	19.12	18.69	+1.44%	6.13M	aa.aa	03/07
COFCO Tunhe Sugar	9.61	9.61	9.52	+0.95%	16.96M	aa.aa	03/07
HUAYU Auto	17.81	17.93	17.77	+0.23%	10.78M	aa.aa	03/07
Shanxi Xinghuacun Fen Wine	175.62	177.40	174.62	0.00%	5.7M	aa.aa	03/07
Shanghai Bailian A	9.14	9.16	9.11	+0.11%	5.4M	aa.aa	03/07
Sichuan Changhong Electric	9.620	9.680	9.560	+0.10%	59.79M	aa.aa	03/07
Chengdu B-ray Media	5.39	5.50	5.21	+2.67%	87.24M	aa.aa	03/07
Inner Mongolia Yili	27.75	27.83	27.64	-0.22%	25.93M	aa.aa	03/07
Shanghai Pharm	17.87	17.90	17.80	+0.34%	6.83M	aa.aa	03/07
China International Travel	60.73	60.92	60.47	+0.08%	7.83M	aa.aa	03/07
Anhui Jianghuai Auto	40.44	40.65	40.21	+0.22%	29.28M	aa.aa	03/07
Dabeinong Tech A	4.08	4.09	4.06	0.00%	54.58M	aa.aa	03/07
Yanjing Brewery A	12.83	12.94	12.79	-0.16%	13.55M	aa.aa	03/07
Changan Auto A	12.72	12.74	12.67	+0.08%	37.8M	aa.aa	03/07
Zongshen Power A	23.50	24.36	22.54	+5.95%	110.61M	aa.aa	03/07
Citic Guoan A	2.66	2.68	2.66	-0.37%	13.78M	aa.aa	03/07
Faw Car A	6.95	6.97	6.92	+0.43%	8.1M	aa.aa	03/07
Gree Electric A	46.53	46.67	46.25	+0.26%	21.71M	aa.aa	03/07
Shuanghui Dev A	24.53	24.63	24.50	-0.28%	5.7M	aa.aa	03/07
Yanghe Brewery A	65.21	65.45	64.68	+0.22%	4.95M	aa.aa	03/07
Joyoung A	9.55	9.58	9.48	+0.10%	3.74M	aa.aa	03/07
Lao Jiao A	112.90	113.92	112.42	+0.09%	6.97M	aa.aa	03/07
Shenzhen Agric A	6.47	6.51	6.43	+0.31%	6.11M	aa.aa	03/07
Shenzhen Mtc A	4.40	4.41	4.36	+0.92%	33.75M	aa.aa	03/07
Chinese Town A	2.26	2.29	2.25	-0.44%	34.39M	aa.aa	03/07
Suning Commerce A	1.95	1.97	1.94	-0.51%	15.22M	aa.aa	03/07
Tcl Corp A	4.52	4.53	4.41	+1.80%	285.13M	aa.aa	03/07
China Railway Materials	2.61	2.61	2.59	+0.77%	30.11M	aa.aa	03/07
Wuliangye A	119.62	119.83	118.90	+0.37%	12.24M	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,759.00

-69.5

-0.16%

US 500

6,272.50

-6.9

-0.11%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa A	425.00	+38.19%	587.31
Aaaa Aaaaaa Aaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaaaaaaa A	95.40	+34.76%	128.56
Aaa Aaaaaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaa Aaa	5,450.00	+29.33%	7,048.49
Aa Aaaaaa Aaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa A	425.00	+38.19%	587.31
Aaaa Aaaaaa Aaaaa	425.00	+38.19%	587.31
Aaaaaaaaaaaaaaaa A	95.40	+34.76%	128.56
Aaa Aaaaaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaa Aaa	5,450.00	+29.33%	7,048.49
Aa Aaaaaa Aaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI China Mainland Consumer (HKCSCMC)

CSI China Mainland Consumer Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

SAIC Motor Corp

Chongqing Brewery

Beiqi Foton Motor

Youngor

V V Food & Beverage

Zhejiang Commodities

China Medicine

Kweichow Moutai

Tsingtao Brewery

Heilongjiang Agriculture

Shanghai Huayi A

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

COFCO Tunhe Sugar

HUAYU Auto

Shanxi Xinghuacun Fen Wine

Shanghai Bailian A

Sichuan Changhong Electric

Chengdu B-ray Media

Inner Mongolia Yili

Shanghai Pharm

China International Travel

Anhui Jianghuai Auto

Dabeinong Tech A

Yanjing Brewery A

Changan Auto A

Zongshen Power A

Citic Guoan A

Faw Car A

Gree Electric A

Shuanghui Dev A

Yanghe Brewery A

Joyoung A

Lao Jiao A

Shenzhen Agric A

Shenzhen Mtc A

Chinese Town A

Suning Commerce A

Tcl Corp A

China Railway Materials

Wuliangye A

Trending Stocks