CSI China Mainland Consumer (HKCSCMC)

Hong Kong

Currency in HKD

10,432.11

-42.57(-0.41%)

Closed·06/06

Day's Range

10,400.84

10,461.66

52 wk Range

8,647.83

12,484.96

CSI China Mainland Consumer Constituents

Real-time streaming quotes of the CSI China Mainland Consumer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	7.30	7.35	7.23	-1.35%	73.9M	aa.aa	06/06
Beijing Gehua CATV Network	8.45	8.53	8.18	-0.35%	71.52M	aa.aa	06/06
SAIC Motor Corp	15.33	15.42	15.12	-0.58%	38.93M	aa.aa	06/06
Chongqing Brewery	57.95	58.77	57.90	-1.36%	4.16M	aa.aa	06/06
Beiqi Foton Motor	2.630	2.670	2.620	-1.13%	78.74M	aa.aa	06/06
Youngor	7.28	7.35	7.27	-2.54%	18.17M	aa.aa	06/06
V V Food & Beverage	3.66	3.77	3.63	-1.88%	81.14M	aa.aa	06/06
Zhejiang Commodities	18.48	18.58	18.23	+0.27%	23.89M	aa.aa	06/06
China Medicine	30.51	30.64	30.44	-0.20%	1.72M	aa.aa	06/06
Kweichow Moutai	1,506.39	1,518.97	1,503.00	-0.50%	2.5M	aa.aa	06/06
Tsingtao Brewery	73.77	74.99	73.62	-1.57%	7.78M	aa.aa	06/06
Heilongjiang Agriculture	14.49	14.62	14.39	+0.42%	19.58M	aa.aa	06/06
Shanghai Huayi A	7.36	7.44	7.23	+1.38%	15.18M	aa.aa	06/06
Shanghai Yuyuan Tourist	5.69	5.73	5.66	-0.35%	11.2M	aa.aa	06/06
Fuyao Glass A	57.88	58.11	57.70	-0.10%	5.27M	aa.aa	06/06
Qingdao Haier	24.83	24.87	24.66	+0.49%	25.69M	aa.aa	06/06
Dashang	23.67	23.96	23.60	-0.80%	2.83M	aa.aa	06/06
COFCO Tunhe Sugar	9.27	9.32	9.25	0.00%	9.37M	aa.aa	06/06
HUAYU Auto	17.79	18.00	17.74	-0.78%	6.78M	aa.aa	06/06
Shanxi Xinghuacun Fen Wine	181.61	185.50	181.21	-0.69%	5.31M	aa.aa	06/06
Shanghai Bailian A	9.31	9.63	9.30	+0.76%	15.59M	aa.aa	06/06
Sichuan Changhong Electric	10.060	10.300	10.040	-1.28%	91.08M	aa.aa	06/06
Chengdu B-ray Media	4.90	5.02	4.87	-1.80%	55.65M	aa.aa	06/06
Inner Mongolia Yili	28.66	29.10	28.60	-5.10%	42.93M	aa.aa	06/06
Shanghai Pharm	18.45	18.52	18.38	+0.22%	6.73M	aa.aa	06/06
China International Travel	61.61	61.95	61.03	+0.42%	8.81M	aa.aa	06/06
Anhui Jianghuai Auto	35.04	35.20	34.10	+0.11%	56.39M	aa.aa	06/06
Dabeinong Tech A	4.06	4.08	4.05	0.00%	33.87M	aa.aa	06/06
Yanjing Brewery A	14.04	14.11	13.65	+1.59%	22.24M	aa.aa	06/06
Changan Auto A	12.84	13.20	12.76	-1.08%	137.53M	aa.aa	06/06
Zongshen Power A	22.06	22.53	22.03	-2.17%	26.25M	aa.aa	06/06
Citic Guoan A	2.71	2.73	2.69	+0.74%	27.05M	aa.aa	06/06
Faw Car A	6.99	7.01	6.98	-0.14%	8.43M	aa.aa	06/06
Gree Electric A	44.87	45.08	44.85	-0.16%	22.22M	aa.aa	06/06
Shuanghui Dev A	24.67	24.73	24.52	+0.24%	7.05M	aa.aa	06/06
Yanghe Brewery A	67.12	67.30	66.47	+0.71%	5.13M	aa.aa	06/06
Joyoung A	9.59	9.66	9.49	+0.74%	4.03M	aa.aa	06/06
Lao Jiao A	116.14	116.95	115.80	-0.09%	6.85M	aa.aa	06/06
Renrenle A	3.69	3.69	3.69	0.00%	0	aa.aa	29/04
Shenzhen Agric A	6.72	6.73	6.56	+1.20%	9.28M	aa.aa	06/06
Shenzhen Mtc A	4.42	4.43	4.38	+0.23%	27.02M	aa.aa	06/06
Chinese Town A	2.34	2.36	2.33	-0.43%	28.85M	aa.aa	06/06
Suning Commerce A	1.86	1.88	1.86	-0.53%	6.87M	aa.aa	06/06
Tcl Corp A	4.31	4.33	4.27	+0.23%	151.55M	aa.aa	06/06
China Railway Materials	2.58	2.61	2.57	0.00%	27.35M	aa.aa	06/06
Wuliangye A	125.09	125.85	124.70	+0.05%	11.89M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaa A Aa	450.00	+37.62%	619.29
Aa Aaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaaaaaa A	83.70	+33.95%	112.12
Aaaaaaaaaaaa Aaaaa	58.95	+30.22%	76.76
A Aaaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aa Aaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaa A Aa	450.00	+37.62%	619.29
Aa Aaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaaaaaa A	83.70	+33.95%	112.12
Aaaaaaaaaaaa Aaaaa	58.95	+30.22%	76.76
A Aaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI China Mainland Consumer (HKCSCMC)

CSI China Mainland Consumer Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

SAIC Motor Corp

Chongqing Brewery

Beiqi Foton Motor

Youngor

V V Food & Beverage

Zhejiang Commodities

China Medicine

Kweichow Moutai

Tsingtao Brewery

Heilongjiang Agriculture

Shanghai Huayi A

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

COFCO Tunhe Sugar

HUAYU Auto

Shanxi Xinghuacun Fen Wine

Shanghai Bailian A

Sichuan Changhong Electric

Chengdu B-ray Media

Inner Mongolia Yili

Shanghai Pharm

China International Travel

Anhui Jianghuai Auto

Dabeinong Tech A

Yanjing Brewery A

Changan Auto A

Zongshen Power A

Citic Guoan A

Faw Car A

Gree Electric A

Shuanghui Dev A

Yanghe Brewery A

Joyoung A

Lao Jiao A

Renrenle A

Shenzhen Agric A

Shenzhen Mtc A

Chinese Town A

Suning Commerce A

Tcl Corp A

China Railway Materials

Wuliangye A

Trending Stocks