CSI China Mainland Consumer (HKCSCMC)

Hong Kong

Currency in HKD

10,554.06

-31.53(-0.30%)

Closed·24/10

Day's Range

10,542.36

10,628.82

52 wk Range

9,748.17

11,150.21

CSI China Mainland Consumer Constituents

Real-time streaming quotes of the CSI China Mainland Consumer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	7.72	7.77	7.66	+0.52%	29.35M	aa.aa	24/10
Beijing Gehua CATV Network	7.97	8.06	7.96	-0.50%	10.2M	aa.aa	24/10
SAIC Motor Corp	16.68	16.77	16.50	+0.91%	32.43M	aa.aa	24/10
Chongqing Brewery	53.28	53.79	53.22	-0.54%	2.01M	aa.aa	24/10
Beiqi Foton Motor	2.760	2.790	2.740	0.00%	91.05M	aa.aa	24/10
Youngor	7.61	7.71	7.61	-1.04%	15.79M	aa.aa	24/10
V V Food & Beverage	3.40	3.47	3.40	-1.73%	21.87M	aa.aa	24/10
Zhejiang Commodities	18.30	18.50	18.19	-0.65%	33.79M	aa.aa	24/10
China Medicine	29.57	29.87	29.50	-0.71%	6.48M	aa.aa	24/10
Kweichow Moutai	1,450.00	1,478.88	1,449.34	-1.22%	3.82M	aa.aa	24/10
Tsingtao Brewery	66.09	66.58	66.04	-0.53%	4.31M	aa.aa	24/10
Heilongjiang Agriculture	14.65	14.76	14.64	-0.75%	19.73M	aa.aa	24/10
Shanghai Huayi A	7.77	7.93	7.73	-1.27%	31.02M	aa.aa	24/10
Shanghai Yuyuan Tourist	5.82	5.88	5.81	-0.85%	9.88M	aa.aa	24/10
Fuyao Glass A	67.23	67.66	66.90	+0.52%	11.82M	aa.aa	24/10
Qingdao Haier	25.63	25.94	25.60	-0.50%	26.81M	aa.aa	24/10
Dashang	17.76	17.96	17.75	-0.95%	4.17M	aa.aa	24/10
COFCO Tunhe Sugar	14.92	15.25	14.89	-0.93%	15.86M	aa.aa	24/10
HUAYU Auto	19.86	19.94	19.65	+1.07%	11.13M	aa.aa	24/10
Shanxi Xinghuacun Fen Wine	184.38	190.58	184.00	-2.70%	6.82M	aa.aa	24/10
Shanghai Bailian A	9.11	9.22	9.09	-0.76%	8.7M	aa.aa	24/10
Sichuan Changhong Electric	10.060	10.090	10.020	+0.20%	71.27M	aa.aa	24/10
Chengdu B-ray Media	5.12	5.18	5.08	+0.39%	35.99M	aa.aa	24/10
Inner Mongolia Yili	27.28	27.50	27.21	-0.33%	32.96M	aa.aa	24/10
Shanghai Pharm	18.28	18.40	18.25	-0.54%	10.95M	aa.aa	24/10
China International Travel	70.52	71.97	69.88	+0.60%	24.3M	aa.aa	24/10
Anhui Jianghuai Auto	50.27	50.75	49.96	+0.30%	29.49M	aa.aa	24/10
Dabeinong Tech A	4.12	4.14	4.11	-0.24%	49.58M	aa.aa	24/10
Yanjing Brewery A	11.72	11.85	11.67	-0.93%	27.61M	aa.aa	24/10
Changan Auto A	12.72	12.80	12.37	+2.75%	193.47M	aa.aa	24/10
Zongshen Power A	23.34	23.40	23.08	+0.60%	19.54M	aa.aa	24/10
Citic Guoan A	2.65	2.71	2.63	-1.49%	31.08M	aa.aa	24/10
Faw Car A	7.02	7.06	7.01	-0.28%	10.38M	aa.aa	24/10
Gree Electric A	40.50	40.75	40.44	-0.07%	29.24M	aa.aa	24/10
Shuanghui Dev A	25.31	25.55	25.26	-0.94%	6.48M	aa.aa	24/10
Yanghe Brewery A	69.22	70.37	69.18	-1.33%	3.77M	aa.aa	24/10
Joyoung A	9.62	9.68	9.58	0.00%	3.82M	aa.aa	24/10
Lao Jiao A	130.24	136.31	129.90	-4.64%	15.69M	aa.aa	24/10
Shenzhen Agric A	8.87	9.07	8.75	-2.21%	30.22M	aa.aa	24/10
Shenzhen Mtc A	6.27	6.36	6.15	+1.13%	101.06M	aa.aa	24/10
Chinese Town A	2.43	2.51	2.42	-2.41%	83.9M	aa.aa	24/10
Suning Commerce A	1.73	1.74	1.72	0.00%	16.68M	aa.aa	24/10
Tcl Corp A	4.18	4.22	4.17	-0.24%	226.07M	aa.aa	24/10
China Railway Materials	2.76	2.84	2.75	-2.13%	64.52M	aa.aa	24/10
Wuliangye A	120.29	121.28	120.10	-0.86%	17.43M	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	665.00	+2.42%	1.21M
Jaiz Bank	4.37	+1.63%	13.32M
BUA Cement	180.00	+1.69%	1.14M
MTN Nigeria	515.00	+0.98%	2.56M
Aradel Holdings	790.00	+6.76%	4.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
A Aaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaa Aaaa Aaaa	1,915.00	+37.22%	2,627.76
Aaaa Aa Aaaa	665.00	+14.97%	764.55
Aaaaaaaaaaaaaaa	665.00	+14.97%	764.55
Aaaaaaaaaaaaaaa Aaaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
A Aaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaa Aaaa Aaaa	1,915.00	+37.22%	2,627.76
Aaaa Aa Aaaa	665.00	+14.97%	764.55
Aaaaaaaaaaaaaaa	665.00	+14.97%	764.55
Aaaaaaaaaaaaaaa Aaaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI China Mainland Consumer (HKCSCMC)

CSI China Mainland Consumer Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

SAIC Motor Corp

Chongqing Brewery

Beiqi Foton Motor

Youngor

V V Food & Beverage

Zhejiang Commodities

China Medicine

Kweichow Moutai

Tsingtao Brewery

Heilongjiang Agriculture

Shanghai Huayi A

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

COFCO Tunhe Sugar

HUAYU Auto

Shanxi Xinghuacun Fen Wine

Shanghai Bailian A

Sichuan Changhong Electric

Chengdu B-ray Media

Inner Mongolia Yili

Shanghai Pharm

China International Travel

Anhui Jianghuai Auto

Dabeinong Tech A

Yanjing Brewery A

Changan Auto A

Zongshen Power A

Citic Guoan A

Faw Car A

Gree Electric A

Shuanghui Dev A

Yanghe Brewery A

Joyoung A

Lao Jiao A

Shenzhen Agric A

Shenzhen Mtc A

Chinese Town A

Suning Commerce A

Tcl Corp A

China Railway Materials

Wuliangye A

FAQ

Q

Trending Stocks