CSI China Mainland Consumer (HKCSCMC)

Hong Kong

Currency in HKD

10,372.37

-145.57(-1.38%)

Closed·25/07

Day's Range

10,362.16

10,497.26

52 wk Range

8,647.83

12,484.96

CSI China Mainland Consumer Constituents

Real-time streaming quotes of the CSI China Mainland Consumer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	7.42	7.50	7.39	-0.27%	30.4M	aa.aa	25/07
Beijing Gehua CATV Network	8.69	8.85	8.47	+2.00%	42.55M	aa.aa	25/07
SAIC Motor Corp	17.47	17.70	17.43	-0.74%	50.76M	aa.aa	25/07
Chongqing Brewery	56.51	57.38	56.25	+0.39%	6.43M	aa.aa	25/07
Beiqi Foton Motor	2.810	2.860	2.800	-1.40%	80.36M	aa.aa	25/07
Youngor	7.59	7.66	7.55	+0.40%	24.49M	aa.aa	25/07
V V Food & Beverage	3.48	3.51	3.47	-0.85%	29.35M	aa.aa	25/07
Zhejiang Commodities	20.98	21.50	20.46	+3.81%	71.58M	aa.aa	25/07
China Medicine	29.91	30.44	29.90	-0.93%	4.66M	aa.aa	25/07
Kweichow Moutai	1,455.00	1,491.40	1,453.00	-2.45%	4.19M	aa.aa	25/07
Tsingtao Brewery	69.50	70.30	69.40	-0.29%	7.35M	aa.aa	25/07
Heilongjiang Agriculture	14.86	15.05	14.81	-0.47%	27.17M	aa.aa	25/07
Shanghai Huayi A	8.60	8.73	8.58	-1.26%	15.43M	aa.aa	25/07
Shanghai Yuyuan Tourist	5.88	6.01	5.87	-2.00%	15.59M	aa.aa	25/07
Fuyao Glass A	56.79	57.95	56.75	-1.03%	14.79M	aa.aa	25/07
Qingdao Haier	25.83	26.49	25.80	-5.76%	48.35M	aa.aa	25/07
Dashang	19.94	20.48	19.92	-0.25%	8.96M	aa.aa	25/07
COFCO Tunhe Sugar	10.07	10.16	10.06	-0.30%	13.41M	aa.aa	25/07
HUAYU Auto	18.04	18.28	17.99	-4.09%	10.12M	aa.aa	25/07
Shanxi Xinghuacun Fen Wine	185.58	190.50	184.84	-2.56%	8.61M	aa.aa	25/07
Shanghai Bailian A	9.77	9.87	9.72	-0.41%	12.39M	aa.aa	25/07
Sichuan Changhong Electric	10.090	10.170	9.950	+1.10%	181.31M	aa.aa	25/07
Chengdu B-ray Media	5.32	5.38	5.14	-1.12%	52.79M	aa.aa	25/07
Inner Mongolia Yili	27.83	28.20	27.81	-1.45%	44.33M	aa.aa	25/07
Shanghai Pharm	18.98	19.27	18.95	-0.99%	13.31M	aa.aa	25/07
China International Travel	68.05	72.22	67.70	-3.94%	77.99M	aa.aa	25/07
Anhui Jianghuai Auto	49.99	51.18	46.63	+6.70%	114.12M	aa.aa	25/07
Dabeinong Tech A	4.24	4.36	4.23	-0.93%	99.77M	aa.aa	25/07
Yanjing Brewery A	12.91	13.00	12.84	+0.23%	15.55M	aa.aa	25/07
Changan Auto A	12.95	13.10	12.81	+0.86%	122.54M	aa.aa	25/07
Zongshen Power A	23.63	23.83	23.56	-0.96%	24.04M	aa.aa	25/07
Citic Guoan A	2.78	2.78	2.75	+0.36%	31.65M	aa.aa	25/07
Faw Car A	7.17	7.24	7.15	-0.69%	13.08M	aa.aa	25/07
Gree Electric A	46.80	47.59	46.50	-2.07%	62.2M	aa.aa	25/07
Shuanghui Dev A	25.06	25.46	25.04	-1.22%	12.3M	aa.aa	25/07
Yanghe Brewery A	68.30	69.03	68.15	-0.86%	5.24M	aa.aa	25/07
Joyoung A	10.18	10.27	10.00	-0.68%	8.17M	aa.aa	25/07
Lao Jiao A	124.83	128.39	124.00	-2.62%	12.02M	aa.aa	25/07
Shenzhen Agric A	6.66	6.80	6.65	-1.04%	8.34M	aa.aa	25/07
Shenzhen Mtc A	4.68	4.71	4.67	-0.21%	31.59M	aa.aa	25/07
Chinese Town A	2.37	2.41	2.37	-1.25%	73.38M	aa.aa	25/07
Suning Commerce A	1.93	1.95	1.93	-1.03%	12.69M	aa.aa	25/07
Tcl Corp A	4.61	4.65	4.59	-0.65%	208.16M	aa.aa	25/07
China Railway Materials	2.75	2.83	2.75	-2.83%	77.38M	aa.aa	25/07
Wuliangye A	123.54	125.60	123.47	-1.60%	18.4M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
Access Holdings	27.70	-2.81%	42.42M
Champion Brew	12.32	+10.00%	1.69M
BUA Cement	135.00	0.00%	1.01M
MTN Nigeria	400.00	+1.27%	3.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaa Aaaa	66.50	+28.33%	85.34
Aaa Aa A Aaaa A Aaaa	66.50	+28.33%	85.34
Aaaaaa A A Aaaa	493.00	+25.21%	617.29
Aaaaaaaaaaaaaaaaaaa	493.00	+25.21%	617.29
Aaaaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaa Aaaa	66.50	+28.33%	85.34
Aaa Aa A Aaaa A Aaaa	66.50	+28.33%	85.34
Aaaaaa A A Aaaa	493.00	+25.21%	617.29
Aaaaaaaaaaaaaaaaaaa	493.00	+25.21%	617.29
Aaaaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI China Mainland Consumer (HKCSCMC)

CSI China Mainland Consumer Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

SAIC Motor Corp

Chongqing Brewery

Beiqi Foton Motor

Youngor

V V Food & Beverage

Zhejiang Commodities

China Medicine

Kweichow Moutai

Tsingtao Brewery

Heilongjiang Agriculture

Shanghai Huayi A

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

COFCO Tunhe Sugar

HUAYU Auto

Shanxi Xinghuacun Fen Wine

Shanghai Bailian A

Sichuan Changhong Electric

Chengdu B-ray Media

Inner Mongolia Yili

Shanghai Pharm

China International Travel

Anhui Jianghuai Auto

Dabeinong Tech A

Yanjing Brewery A

Changan Auto A

Zongshen Power A

Citic Guoan A

Faw Car A

Gree Electric A

Shuanghui Dev A

Yanghe Brewery A

Joyoung A

Lao Jiao A

Shenzhen Agric A

Shenzhen Mtc A

Chinese Town A

Suning Commerce A

Tcl Corp A

China Railway Materials

Wuliangye A

Trending Stocks