💰Save 55%: Cyber Monday Extended is now!

CSI HK Mainland Enterprises (HKCSHKME)

Hong Kong

Currency in HKD

3,061.53

+27.75(+0.91%)

Closed·04/12

Day's Range

3,023.27

3,070.28

52 wk Range

2,244.13

3,320.50

CSI HK Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.67	16.68	16.45	0.00%	2.93M	aa.aa	04/12
Citic Pacific	12.34	12.39	12.30	+0.08%	10.69M	aa.aa	04/12
China Resources Beer Holdings	27.30	27.58	27.16	-0.07%	5.58M	aa.aa	04/12
China Petrol & Chemical H	4.50	4.54	4.47	-0.22%	96.65M	aa.aa	04/12
China Overseas	13.14	13.22	13.06	+0.46%	10.1M	aa.aa	04/12
China Unicom Hong Kong	8.95	9.05	8.92	-0.67%	25.79M	aa.aa	04/12
PetroChina H	8.80	8.89	8.76	+0.23%	37.04M	aa.aa	04/12
CNOOC	21.90	22.08	21.70	+0.92%	36.7M	aa.aa	04/12
China Construction Bank	7.920	7.960	7.840	+1.02%	187.1M	aa.aa	04/12
China Mobile	87.00	87.25	86.35	+0.17%	6.27M	aa.aa	04/12
COSCO Shipping Ports HK	5.88	5.89	5.83	0.00%	1.97M	aa.aa	04/12
Industrial Commercial Bank of China ltd	6.220	6.250	6.160	-1.58%	170.63M	aa.aa	04/12
Ping An Insurance	56.65	56.95	56.15	+0.44%	14.42M	aa.aa	04/12
BOC Hong Kong	37.22	37.28	36.36	+0.87%	11.65M	aa.aa	04/12
China Life Insurance	26.76	26.76	26.16	+1.67%	28.15M	aa.aa	04/12
Bank of Communications	7.100	7.130	7.060	+0.42%	20.43M	aa.aa	04/12
China Resources Power	18.71	18.74	18.59	+0.43%	5.38M	aa.aa	04/12
Aluminum Corp Of China	11.100	11.620	10.970	-0.98%	42.67M	aa.aa	04/12
Hengan Intl Group	28.98	29.00	28.48	+1.97%	1.65M	aa.aa	04/12
GOME	0.016	0.017	0.015	-5.88%	162.74M	aa.aa	04/12
China Railway	5.64	5.64	5.58	+0.36%	6.05M	aa.aa	04/12
China Communications	5.12	5.13	5.08	0.00%	4.99M	aa.aa	04/12
China Mengniu Dairy	14.77	14.97	14.68	0.00%	8.58M	aa.aa	04/12
Nine Dragons	6.34	6.42	6.28	-0.78%	5.04M	aa.aa	04/12
Zijin Mining Group	33.20	34.24	33.04	+1.28%	68.78M	aa.aa	04/12
Want Want China	4.85	4.87	4.75	+1.04%	10.85M	aa.aa	04/12
China Resources Land	29.56	29.64	29.28	+0.48%	6.42M	aa.aa	04/12
China Merchants Bank H	52.60	52.70	51.60	+1.84%	11.29M	aa.aa	04/12
China Coal Energy	10.73	10.90	10.67	-0.56%	9.38M	aa.aa	04/12
Lenovo Group	9.91	9.97	9.81	+0.61%	54.07M	aa.aa	04/12
China Telecom	6.04	6.05	5.93	+0.33%	32.05M	aa.aa	04/12
China Everbright	9.16	9.21	8.84	+2.92%	5.26M	aa.aa	04/12
Sinofert Holdings	1.570	1.620	1.570	-2.48%	13.69M	aa.aa	04/12
Shanghai Industrial	15.49	15.69	15.45	-1.78%	663.1K	aa.aa	04/12
Beijing Enterprises Holdings	36.48	36.88	35.80	+0.66%	1.86M	aa.aa	04/12
Soho China Ltd	0.53	0.53	0.52	0.00%	239K	aa.aa	04/12
Fosun International	4.98	5.00	4.94	+0.20%	2.59M	aa.aa	04/12
Shimao Property	0.21	0.22	0.21	0.00%	34.5M	aa.aa	04/12
China Citic Bank	7.18	7.21	7.06	+0.28%	41.64M	aa.aa	04/12
Country Garden Holdings	0.510	0.540	0.510	-1.92%	181.58M	aa.aa	04/12
PARKSON Retail	0.164	0.164	0.155	+2.50%	108.5K	aa.aa	04/12
Sino-Ocean	0.11	0.11	0.11	0.00%	10.71M	aa.aa	04/12
Agile Group	0.39	0.39	0.38	0.00%	1.43M	aa.aa	04/12
China Shenhua Energy H	40.640	40.980	40.460	0.00%	7.12M	aa.aa	04/12
Bank of China H	4.510	4.520	4.470	+0.67%	179.68M	aa.aa	04/12
Tencent Holdings	612.00	613.00	605.00	+0.16%	15.33M	aa.aa	04/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,870.50

+19.3

+0.04%

US 500

6,860.00

+3.1

+0.04%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	0.00%	213.91K
Ncr Nigeria	72.70	0.00%	453.75K
Ellah Lakes	13.14	-10.00%	14.83M
MTN Nigeria	470.60	0.00%	1.54M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	40.950	+41.85%	58.09
A Aaaaaa A Aaaa	40.950	+41.85%	58.09
Aaaaaa A	147.00	+41.53%	208.05
A Aaaaa Aa Aaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaa Aaaaaa	1,780.00	+36.09%	2,422.40
Aaa Aaaaaaa Aa	1,780.00	+36.09%	2,422.40
Aaa Aaaaaaaaaaaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	40.950	+41.85%	58.09
A Aaaaaa A Aaaa	40.950	+41.85%	58.09
Aaaaaa A	147.00	+41.53%	208.05
A Aaaaa Aa Aaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaa Aaaaaa	1,780.00	+36.09%	2,422.40
Aaa Aaaaaaa Aa	1,780.00	+36.09%	2,422.40
Aaa Aaaaaaaaaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.4%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.2%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.4%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+539.7%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.3%

S&P 500

+233.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+901.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.8%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.5%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.3%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.8%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+908.6%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK Mainland Enterprises (HKCSHKME)

CSI HK Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

GOME

China Railway

China Communications

China Mengniu Dairy

Nine Dragons

Zijin Mining Group

Want Want China

China Resources Land

China Merchants Bank H

China Coal Energy

Lenovo Group

China Telecom

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Fosun International

Shimao Property

China Citic Bank

Country Garden Holdings

PARKSON Retail

Sino-Ocean

Agile Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

FAQ

Q

Trending Stocks