CSI HK Mainland Enterprises (HKCSHKME)

Hong Kong

Currency in HKD

3,178.34

-49.60(-1.54%)

Real-time Data·05:00:04

Day's Range

3,169.41

3,199.14

52 wk Range

2,244.13

3,320.50

CSI HK Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.27	16.35	15.69	-0.55%	963.37K	aa.aa	04:56:42
Citic Pacific	12.80	12.92	12.70	-1.08%	6.02M	aa.aa	04:54:42
China Resources Beer Holdings	28.54	29.04	28.54	-1.72%	2.51M	aa.aa	04:41:32
China Petrol & Chemical H	4.44	4.46	4.40	0.00%	47.64M	aa.aa	04:57:58
China Overseas	13.80	13.86	13.64	-0.50%	5.61M	aa.aa	04:59:45
China Unicom Hong Kong	9.60	9.64	9.54	-0.83%	5.13M	aa.aa	04:59:12
PetroChina H	8.86	8.96	8.84	-1.12%	46.66M	aa.aa	04:59:56
CNOOC	22.68	22.84	22.54	+0.89%	31.68M	aa.aa	04:59:19
China Construction Bank	8.410	8.440	8.310	-0.12%	102.45M	aa.aa	04:59:58
China Mobile	87.55	87.70	87.30	-0.34%	6.78M	aa.aa	04:59:57
COSCO Shipping Ports HK	5.87	5.94	5.84	-1.68%	1.93M	aa.aa	04:48:22
Industrial Commercial Bank of China ltd	6.600	6.640	6.510	+0.46%	134.15M	aa.aa	04:59:58
Ping An Insurance	60.75	60.95	60.15	-0.33%	21.98M	aa.aa	04:59:45
BOC Hong Kong	39.42	39.72	39.20	-0.71%	3.99M	aa.aa	04:59:58
China Life Insurance	27.68	28.26	27.64	-2.19%	38.58M	aa.aa	04:47:23
Bank of Communications	7.300	7.340	7.270	0.00%	6.93M	aa.aa	04:59:28
China Resources Power	19.11	19.30	19.09	-1.29%	2.92M	aa.aa	04:59:59
Aluminum Corp Of China	11.550	11.910	11.440	-4.15%	42.67M	aa.aa	04:59:51
Hengan Intl Group	27.96	28.28	27.64	-0.57%	804.03K	aa.aa	04:55:26
GOME	0.017	0.019	0.017	-5.56%	14.24M	aa.aa	04:53:03
China Railway	5.65	5.68	5.62	-0.70%	1.19M	aa.aa	04:59:44
China Communications	5.30	5.31	5.28	-0.19%	2.97M	aa.aa	04:58:09
China Mengniu Dairy	14.93	15.13	14.90	-1.39%	7.07M	aa.aa	04:59:42
Nine Dragons	6.09	6.17	6.06	-2.56%	5.48M	aa.aa	04:59:24
Zijin Mining Group	33.48	33.66	32.96	-1.53%	15.62M	aa.aa	04:59:45
Want Want China	5.17	5.21	5.16	-0.19%	954K	aa.aa	04:56:12
China Resources Land	30.78	30.90	30.00	+0.26%	10.54M	aa.aa	04:59:57
China Merchants Bank H	52.20	52.60	51.40	-0.10%	4.74M	aa.aa	04:58:06
China Coal Energy	11.72	11.87	11.66	-1.01%	3.48M	aa.aa	04:59:16
Lenovo Group	10.57	10.65	10.54	-2.67%	35.98M	aa.aa	04:59:45
China Telecom	5.77	5.80	5.76	-0.69%	33.4M	aa.aa	04:59:04
China Everbright	9.28	9.34	9.16	-0.85%	1.26M	aa.aa	04:56:21
Sinofert Holdings	1.670	1.700	1.660	-1.76%	17.03M	aa.aa	04:59:57
Shanghai Industrial	15.04	15.08	14.90	+0.07%	571K	aa.aa	04:57:43
Beijing Enterprises Holdings	35.00	35.60	34.90	-0.28%	467K	aa.aa	04:45:39
Soho China Ltd	0.54	0.54	0.53	-1.82%	316.5K	aa.aa	04:40:48
Fosun International	4.99	5.04	4.97	-1.58%	1.54M	aa.aa	04:56:04
Shimao Property	0.27	0.28	0.27	-3.57%	7.57M	aa.aa	04:59:57
China Citic Bank	7.57	7.60	7.55	-0.66%	7.22M	aa.aa	04:59:58
Country Garden Holdings	0.540	0.540	0.520	0.00%	21.49M	aa.aa	04:58:12
PARKSON Retail	0.167	0.174	0.160	0.00%	106K	aa.aa	04:12:43
Sino-Ocean	0.11	0.12	0.11	-8.33%	14.01M	aa.aa	04:04:42
Agile Group	0.43	0.43	0.42	-1.16%	930.29K	aa.aa	04:23:14
China Shenhua Energy H	41.840	42.700	41.720	-1.74%	6.19M	aa.aa	04:59:57
Bank of China H	4.760	4.780	4.720	+0.21%	134.62M	aa.aa	04:59:59
Tencent Holdings	650.00	659.00	641.00	-0.91%	10.86M	aa.aa	04:59:57

FAQ

Q

NSE 30

5,387.24

+57.78

+1.08%

NSE All Share

146,981.17

+1,577.18

+1.08%

US 30

47,478.00

+21.0

+0.04%

US 500

6,737.40

-0.1

0.00%

FTSE 100

9,807.68

-103.74

-1.05%

DAX

24,041.62

-339.84

-1.39%

South Africa Top 40

106,584.54

+1,111.59

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.90K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	0.00%	3.09M
Dangote Cement	594.00	0.00%	3.38M
Zenith Bank	64.40	+8.42%	40.77M
Guaranty Trust Holding	88.50	+3.15%	8.76M
UBA	41.00	+6.91%	52.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	594.00	+42.20%	844.67
Aaaaaaaaaaaaaa	594.00	+42.20%	844.67
A A Aaaa Aaaa Aa	45.100	+38.33%	62.39
Aaaa Aaaaaaaaaaaaa	45.100	+38.33%	62.39
Aaaaaaaa	138.00	+32.53%	182.89
Aaaaa Aa	138.00	+32.53%	182.89
Aaaaaa	5,917.20	+29.06%	7,636.74

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	594.00	+42.20%	844.67
Aaaaaaaaaaaaaa	594.00	+42.20%	844.67
A A Aaaa Aaaa Aa	45.100	+38.33%	62.39
Aaaa Aaaaaaaaaaaaa	45.100	+38.33%	62.39
Aaaaaaaa	138.00	+32.53%	182.89
Aaaaa Aa	138.00	+32.53%	182.89
Aaaaaa	5,917.20	+29.06%	7,636.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK Mainland Enterprises (HKCSHKME)

CSI HK Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

GOME

China Railway

China Communications

China Mengniu Dairy

Nine Dragons

Zijin Mining Group

Want Want China

China Resources Land

China Merchants Bank H

China Coal Energy

Lenovo Group

China Telecom

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Fosun International

Shimao Property

China Citic Bank

Country Garden Holdings

PARKSON Retail

Sino-Ocean

Agile Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

FAQ

Q

Trending Stocks