CSI HK Mainland Enterprises (HKCSHKME)

Hong Kong

Currency in HKD

3,100.68

+71.43(+2.36%)

Real-time Data·07:26:46

Day's Range

3,088.30

3,118.11

52 wk Range

2,244.13

3,320.50

CSI HK Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.92	15.04	14.80	-0.07%	1.05M	aa.aa	07:11:23
Citic Pacific	11.37	11.45	11.23	+2.16%	14.48M	aa.aa	07:06:01
China Resources Beer Holdings	26.56	26.58	26.14	+2.15%	5.01M	aa.aa	06:10:50
China Petrol & Chemical H	4.10	4.11	4.03	+1.49%	79.29M	aa.aa	07:02:01
China Overseas	14.04	14.19	13.95	+1.01%	10.93M	aa.aa	06:59:42
China Unicom Hong Kong	9.11	9.15	9.06	+0.77%	9.36M	aa.aa	06:47:16
PetroChina H	7.69	7.70	7.35	+5.05%	145.8M	aa.aa	07:01:41
CNOOC	19.04	19.04	18.68	+2.31%	95.77M	aa.aa	07:01:46
China Construction Bank	7.730	7.760	7.650	+1.44%	132.1M	aa.aa	07:05:35
China Mobile	86.40	86.50	85.75	+1.29%	12.59M	aa.aa	07:01:59
COSCO Shipping Ports HK	5.64	5.66	5.59	+0.53%	1.5M	aa.aa	07:11:37
Industrial Commercial Bank of China ltd	5.910	5.920	5.810	+1.72%	155.55M	aa.aa	07:04:01
Ping An Insurance	54.15	55.20	54.05	+0.84%	21.96M	aa.aa	07:10:21
BOC Hong Kong	36.48	36.80	36.26	+1.05%	5.04M	aa.aa	07:10:18
China Life Insurance	23.38	24.38	23.26	+1.83%	99M	aa.aa	07:11:19
Bank of Communications	6.770	6.770	6.670	+1.04%	20.49M	aa.aa	06:51:22
China Resources Power	18.05	18.24	17.99	-0.11%	6.51M	aa.aa	06:30:50
Aluminum Corp Of China	8.220	8.330	8.130	+0.24%	29.25M	aa.aa	07:11:29
Hengan Intl Group	27.72	28.04	27.64	+0.87%	1.05M	aa.aa	07:09:09
GOME	0.019	0.019	0.018	0.00%	14.95M	aa.aa	07:05:01
China Railway	5.44	5.48	5.44	+0.37%	2.5M	aa.aa	07:10:50
China Communications	5.10	5.14	5.09	-0.20%	3.47M	aa.aa	07:03:38
China Mengniu Dairy	14.40	14.47	14.25	+2.20%	7.76M	aa.aa	06:22:27
Nine Dragons	5.32	5.34	5.22	+2.90%	6.05M	aa.aa	07:11:15
Zijin Mining Group	32.50	33.08	31.72	-0.31%	61.55M	aa.aa	07:11:21
Want Want China	5.19	5.28	5.14	0.00%	1.14M	aa.aa	07:09:58
China Resources Land	29.54	29.98	29.26	+1.44%	9.81M	aa.aa	07:00:07
China Merchants Bank H	49.32	49.96	48.88	+0.57%	13.98M	aa.aa	06:30:49
China Coal Energy	11.08	11.17	10.83	+2.59%	18.62M	aa.aa	07:11:40
Lenovo Group	11.32	11.50	11.32	+1.43%	16.77M	aa.aa	06:57:08
China Telecom	5.65	5.78	5.61	-1.40%	49.72M	aa.aa	06:42:13
China Everbright	10.62	10.79	10.51	+3.01%	6.33M	aa.aa	07:10:30
Sinofert Holdings	1.560	1.570	1.520	+2.63%	18.49M	aa.aa	07:07:26
Shanghai Industrial	13.68	13.73	13.51	+1.86%	448K	aa.aa	07:11:09
Beijing Enterprises Holdings	34.04	34.50	33.60	+0.77%	286.94K	aa.aa	06:33:13
Soho China Ltd	0.53	0.54	0.53	0.00%	520.5K	aa.aa	06:48:53
Fosun International	5.10	5.11	5.03	+1.80%	1.7M	aa.aa	07:08:05
Shimao Property	0.31	0.32	0.30	+3.33%	34.47M	aa.aa	07:09:42
China Citic Bank	7.16	7.23	7.07	0.00%	22.21M	aa.aa	07:11:40
Country Garden Holdings	0.550	0.570	0.550	0.00%	42.14M	aa.aa	06:16:55
PARKSON Retail	0.168	0.170	0.153	+7.69%	6.09M	aa.aa	07:10:16
Sino-Ocean	0.12	0.13	0.12	-0.81%	32.52M	aa.aa	06:24:04
Agile Group	0.40	0.40	0.40	+1.28%	2.23M	aa.aa	03:32:46
China Shenhua Energy H	41.000	41.060	40.240	+2.09%	6.56M	aa.aa	06:30:53
Bank of China H	4.330	4.340	4.270	+1.17%	114.46M	aa.aa	07:09:46
Tencent Holdings	624.50	632.50	621.50	+2.71%	10.59M	aa.aa	07:05:32

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,342.10

+151.5

+0.33%

US 500

6,690.60

+26.6

+0.40%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	474.40	+0.66%	2.45M
Dangote Cement	600.00	+0.03%	4.40M
Okomu Oil Palm	1,020.00	0.00%	63.49K
Fcmb	10.550	+1.44%	3.54M
Nahco	118.000	+4.42%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	5,917.20	+46.28%	8,655.68
A Aaaaaa Aaaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaa A	1,915.00	+42.26%	2,724.28
Aa Aaa	600.00	+26.58%	759.48
Aa A Aaaaaaaa	600.00	+26.58%	759.48
Aaaaa Aaaaaaaaaa	39.10	+25.69%	49.14

Name	Last	Upside	Fair Value
Aaaaaaa A	5,917.20	+46.28%	8,655.68
A Aaaaaa Aaaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaa A	1,915.00	+42.26%	2,724.28
Aa Aaa	600.00	+26.58%	759.48
Aa A Aaaaaaaa	600.00	+26.58%	759.48
Aaaaa Aaaaaaaaaa	39.10	+25.69%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK Mainland Enterprises (HKCSHKME)

CSI HK Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

GOME

China Railway

China Communications

China Mengniu Dairy

Nine Dragons

Zijin Mining Group

Want Want China

China Resources Land

China Merchants Bank H

China Coal Energy

Lenovo Group

China Telecom

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Fosun International

Shimao Property

China Citic Bank

Country Garden Holdings

PARKSON Retail

Sino-Ocean

Agile Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

FAQ

Q

Trending Stocks