CSI HK Mainland Enterprises (HKCSHKME)

Hong Kong

Currency in HKD

3,158.33

+49.34(+1.59%)

Real-time Data·06:39:40

Day's Range

3,147.05

3,181.34

52 wk Range

2,244.13

3,320.50

CSI HK Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.11	15.14	14.99	+0.94%	290.8K	aa.aa	04:55:56
Citic Pacific	11.57	11.62	11.44	+1.22%	6.26M	aa.aa	04:59:50
China Resources Beer Holdings	27.32	27.40	26.72	+2.40%	7.16M	aa.aa	06:15:16
China Petrol & Chemical H	4.12	4.14	4.09	+0.49%	76.99M	aa.aa	04:59:29
China Overseas	14.14	14.34	13.98	+0.64%	7.96M	aa.aa	06:23:39
China Unicom Hong Kong	9.21	9.23	9.08	+0.99%	23.16M	aa.aa	06:15:30
PetroChina H	7.89	7.89	7.71	+2.60%	119.13M	aa.aa	06:16:40
CNOOC	19.41	19.47	19.10	+1.94%	67.02M	aa.aa	04:59:45
China Construction Bank	7.830	7.890	7.780	+1.03%	125.46M	aa.aa	06:24:09
China Mobile	85.90	87.25	85.60	-0.58%	14.66M	aa.aa	06:16:29
COSCO Shipping Ports HK	5.68	5.70	5.64	+0.53%	652.08K	aa.aa	04:57:18
Industrial Commercial Bank of China ltd	5.960	6.000	5.910	+0.85%	120.12M	aa.aa	06:17:01
Ping An Insurance	56.35	56.50	54.70	+3.78%	36.18M	aa.aa	06:15:46
BOC Hong Kong	37.00	37.06	36.58	+1.20%	6.15M	aa.aa	06:23:49
China Life Insurance	25.20	25.36	23.68	+7.14%	106.51M	aa.aa	06:16:55
Bank of Communications	6.820	6.840	6.750	+1.04%	9.95M	aa.aa	04:58:57
China Resources Power	18.23	18.28	18.06	+1.17%	4.33M	aa.aa	04:57:18
Aluminum Corp Of China	8.420	8.660	8.380	+1.32%	26.08M	aa.aa	04:59:21
Hengan Intl Group	27.82	28.00	27.64	+0.07%	596.29K	aa.aa	04:59:45
GOME	0.019	0.019	0.018	0.00%	6.89M	aa.aa	06:04:37
China Railway	5.57	5.62	5.47	+2.39%	7.5M	aa.aa	04:59:32
China Communications	5.17	5.20	5.12	+0.98%	7.13M	aa.aa	04:59:08
China Mengniu Dairy	14.52	14.61	14.46	+0.07%	8.71M	aa.aa	06:15:41
Nine Dragons	5.58	5.61	5.42	+4.49%	6.81M	aa.aa	06:21:24
Zijin Mining Group	32.84	33.96	32.80	+1.17%	38.78M	aa.aa	06:21:36
Want Want China	5.19	5.20	5.14	+0.58%	938.09K	aa.aa	06:17:47
China Resources Land	30.26	30.40	29.72	+2.09%	6.69M	aa.aa	04:59:46
China Merchants Bank H	50.00	50.15	49.46	+1.42%	9.15M	aa.aa	06:24:42
China Coal Energy	11.00	11.05	10.82	-0.90%	11.17M	aa.aa	04:55:57
Lenovo Group	11.70	11.73	11.46	+3.17%	27.33M	aa.aa	06:22:41
China Telecom	5.62	5.72	5.59	-1.23%	52.17M	aa.aa	06:11:27
China Everbright	11.03	11.11	10.89	+1.57%	7.96M	aa.aa	04:59:15
Sinofert Holdings	1.570	1.580	1.540	+0.64%	13.83M	aa.aa	04:59:38
Shanghai Industrial	13.74	13.82	13.67	+0.29%	316.01K	aa.aa	06:21:05
Beijing Enterprises Holdings	34.12	34.36	33.94	+0.59%	156.77K	aa.aa	04:53:50
Soho China Ltd	0.54	0.54	0.52	0.00%	802K	aa.aa	06:00:56
Fosun International	5.20	5.26	5.14	+1.17%	1.94M	aa.aa	06:18:11
Shimao Property	0.31	0.32	0.31	+1.64%	23.26M	aa.aa	06:23:41
China Citic Bank	7.26	7.30	7.21	+1.26%	13.02M	aa.aa	04:59:38
Country Garden Holdings	0.570	0.570	0.540	+3.64%	85.47M	aa.aa	06:24:03
PARKSON Retail	0.168	0.175	0.155	-2.33%	3.83M	aa.aa	04:58:33
Sino-Ocean	0.12	0.13	0.12	+2.48%	12.17M	aa.aa	06:18:49
Agile Group	0.40	0.41	0.40	+2.56%	1.97M	aa.aa	06:22:03
China Shenhua Energy H	40.840	41.440	40.680	-0.92%	6.96M	aa.aa	06:16:37
Bank of China H	4.380	4.390	4.340	+1.15%	79.51M	aa.aa	06:23:24
Tencent Holdings	638.00	644.00	632.00	+1.67%	9.31M	aa.aa	06:23:17

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,681.50

-25.1

-0.05%

US 500

6,735.00

-0.1

0.00%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,258.80

+427.81

+1.80%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
Aradel Holdings	640.20	+1.46%	5.10M
Ellah Lakes	13.45	+0.37%	4.85M
MTN Nigeria	480.00	+1.18%	3.06M
Okomu Oil Palm	1,020.00	0.00%	593.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaa Aa A	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaaaaaaaa A	1,915.00	+42.28%	2,724.66
Aa Aaaaaaaaa	1,915.00	+42.28%	2,724.66
A Aaaaa Aaaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaa	600.00	+27.34%	764.04
Aaaaaaaa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaa Aa A	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaaaaaaaa A	1,915.00	+42.28%	2,724.66
Aa Aaaaaaaaa	1,915.00	+42.28%	2,724.66
A Aaaaa Aaaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaa	600.00	+27.34%	764.04
Aaaaaaaa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK Mainland Enterprises (HKCSHKME)

CSI HK Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

GOME

China Railway

China Communications

China Mengniu Dairy

Nine Dragons

Zijin Mining Group

Want Want China

China Resources Land

China Merchants Bank H

China Coal Energy

Lenovo Group

China Telecom

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Fosun International

Shimao Property

China Citic Bank

Country Garden Holdings

PARKSON Retail

Sino-Ocean

Agile Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

FAQ

Q

Trending Stocks