CSI HK Mainland Enterprises (HKCSHKME)

Hong Kong

Currency in HKD

2,832.48

+19.66(+0.70%)

Closed·08:59:59

Day's Range

2,806.94

2,842.49

52 wk Range

1,909.69

3,075.06

CSI HK Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.28	15.36	15.08	0.00%	5.15M	aa.aa	08:59:59
Citic Pacific	10.08	10.22	10.02	-0.59%	32.36M	aa.aa	08:59:59
China Resources Beer Holdings	25.65	25.70	25.00	+1.79%	10.86M	aa.aa	08:59:59
China Petrol & Chemical H	4.28	4.32	4.25	+0.47%	164.17M	aa.aa	08:59:59
China Overseas	13.00	13.14	12.94	-0.31%	13.12M	aa.aa	08:59:59
China Unicom Hong Kong	9.07	9.35	9.02	-3.92%	53.75M	aa.aa	08:59:59
PetroChina H	6.78	6.78	6.70	+1.19%	142.34M	aa.aa	08:59:59
CNOOC	18.26	18.36	18.08	+0.77%	79.31M	aa.aa	08:59:59
China Construction Bank	7.220	7.230	7.150	+0.84%	336.62M	aa.aa	08:59:59
China Mobile	88.85	89.50	88.45	-0.28%	19.43M	aa.aa	08:59:59
COSCO Shipping Ports HK	4.73	4.74	4.70	0.00%	5.51M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.820	5.840	5.770	+0.34%	234.12M	aa.aa	08:59:59
Ping An Insurance	45.80	46.20	45.40	-1.40%	62.19M	aa.aa	08:59:59
BOC Hong Kong	33.85	33.85	33.20	+0.74%	20.14M	aa.aa	08:59:59
China Life Insurance	16.38	16.38	16.04	+1.87%	57.43M	aa.aa	08:59:59
Bank of Communications	6.980	7.020	6.910	-0.14%	38.9M	aa.aa	08:59:59
China Resources Power	20.50	20.65	20.20	+1.49%	14.41M	aa.aa	08:59:59
Aluminum Corp Of China	4.750	4.800	4.690	+0.64%	28.65M	aa.aa	08:59:59
Hengan Intl Group	21.80	22.30	21.70	-0.68%	2.81M	aa.aa	08:59:59
GOME	0.020	0.020	0.019	0.00%	121.84M	aa.aa	08:59:59
China Railway	5.29	5.29	5.21	+1.15%	5.29M	aa.aa	08:59:59
China Communications	5.18	5.24	5.13	+0.78%	26.02M	aa.aa	08:59:59
China Mengniu Dairy	17.96	18.10	17.80	+0.56%	23.38M	aa.aa	08:59:59
Nine Dragons	3.06	3.10	3.03	+0.33%	3.1M	aa.aa	08:59:59
Zijin Mining Group	18.18	18.48	18.08	+0.11%	25.52M	aa.aa	08:59:59
Want Want China	5.22	5.33	5.17	-0.19%	15.63M	aa.aa	08:59:59
China Resources Land	25.30	25.55	25.20	0.00%	10.98M	aa.aa	08:59:59
China Merchants Bank H	49.90	49.95	49.35	+0.60%	13.82M	aa.aa	08:59:59
China Coal Energy	8.65	8.68	8.40	+2.73%	15.13M	aa.aa	08:59:59
Lenovo Group	8.91	9.04	8.83	-0.34%	80.11M	aa.aa	08:59:59
China Telecom	5.71	5.84	5.65	-1.89%	65.85M	aa.aa	08:59:59
China Everbright	6.05	6.51	5.44	+11.42%	147.5M	aa.aa	08:59:59
Sinofert Holdings	1.280	1.290	1.270	0.00%	15.31M	aa.aa	08:59:59
Shanghai Industrial	12.04	12.12	12.02	-4.14%	1.17M	aa.aa	08:59:59
Beijing Enterprises Holdings	33.05	33.90	33.05	-2.22%	1.52M	aa.aa	08:59:59
Soho China Ltd	0.53	0.53	0.52	0.00%	917.5K	aa.aa	08:59:59
Fosun International	4.50	4.57	4.49	-1.32%	8.15M	aa.aa	08:59:59
Shimao Property	0.72	0.75	0.71	-1.37%	7.43M	aa.aa	08:59:59
China Citic Bank	7.10	7.17	7.06	-0.42%	71.39M	aa.aa	08:59:59
Country Garden Holdings	0.395	0.395	0.380	+3.95%	40.01M	aa.aa	08:59:59
PARKSON Retail	0.087	0.087	0.084	+1.16%	15K	aa.aa	08:59:59
Sino-Ocean	0.10	0.10	0.10	0.00%	39.81M	aa.aa	08:59:59
Agile Group	0.41	0.41	0.40	0.00%	6.16M	aa.aa	08:59:59
China Shenhua Energy H	33.350	33.400	32.450	+1.83%	10.17M	aa.aa	08:59:59
Bank of China H	4.590	4.640	4.570	-0.65%	418.88M	aa.aa	08:59:59
Tencent Holdings	512.00	513.00	507.00	+1.39%	18.38M	aa.aa	08:59:59

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,592.30

+72.7

+0.17%

US 500

5,986.90

+16.5

+0.28%

FTSE 100

8,810.64

+23.62

+0.27%

DAX

24,278.11

+195.25

+0.81%

South Africa Top 40

88,178.28

+996.54

+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Seplat Petroleum	4,964.40	0.00%	80.98K

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Dangote Cement	450.00	0.00%	617.87K
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aa	83.70	+39.31%	116.60
Aaa Aaaa	83.70	+39.31%	116.60
Aaaaaaaa A Aaaaaa	450.00	+37.17%	617.26
Aaaaaaaaa Aaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaaaaaa	58.10	+29.66%	75.33
Aa Aaaaaaaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
A Aaaaa A Aa	83.70	+39.31%	116.60
Aaa Aaaa	83.70	+39.31%	116.60
Aaaaaaaa A Aaaaaa	450.00	+37.17%	617.26
Aaaaaaaaa Aaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaaaaaaa	58.10	+29.66%	75.33
Aa Aaaaaaaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK Mainland Enterprises (HKCSHKME)

CSI HK Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

GOME

China Railway

China Communications

China Mengniu Dairy

Nine Dragons

Zijin Mining Group

Want Want China

China Resources Land

China Merchants Bank H

China Coal Energy

Lenovo Group

China Telecom

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Fosun International

Shimao Property

China Citic Bank

Country Garden Holdings

PARKSON Retail

Sino-Ocean

Agile Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

Trending Stocks