CSI HK Mainland Enterprises (HKCSHKME)

Hong Kong

Currency in HKD

2,928.13

+5.35(+0.18%)

Closed·08:59:59

Day's Range

2,905.68

2,935.61

52 wk Range

1,979.23

3,075.06

CSI HK Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.17	16.27	16.01	+0.50%	2.88M	aa.aa	08:59:59
Citic Pacific	11.73	11.77	11.60	+0.77%	16.11M	aa.aa	08:59:59
China Resources Beer Holdings	27.00	27.34	26.48	+2.12%	10.33M	aa.aa	08:59:59
China Petrol & Chemical H	4.44	4.46	4.39	+1.14%	79.62M	aa.aa	08:59:59
China Overseas	13.91	13.97	13.56	+1.68%	11.57M	aa.aa	08:59:59
China Unicom Hong Kong	10.19	10.22	10.03	+0.79%	34.64M	aa.aa	08:59:59
PetroChina H	7.67	7.69	7.53	+1.72%	64.75M	aa.aa	08:59:59
CNOOC	18.79	18.84	18.56	+1.24%	47.56M	aa.aa	08:59:59
China Construction Bank	7.950	7.980	7.900	+0.25%	102.4M	aa.aa	08:59:59
China Mobile	88.30	88.55	87.40	+0.91%	17.63M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.68	5.70	5.59	+1.25%	5.76M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.100	6.140	6.080	+0.33%	89.77M	aa.aa	08:59:59
Ping An Insurance	55.90	56.10	54.65	+2.10%	41.8M	aa.aa	08:59:59
BOC Hong Kong	37.48	37.56	37.10	+1.30%	9.93M	aa.aa	08:59:59
China Life Insurance	22.64	22.72	21.90	+3.10%	64.87M	aa.aa	08:59:59
Bank of Communications	7.070	7.130	7.040	+0.28%	13.48M	aa.aa	08:59:59
China Resources Power	19.92	20.08	19.87	+0.25%	7.93M	aa.aa	08:59:59
Aluminum Corp Of China	6.820	6.850	6.580	+2.87%	50.42M	aa.aa	08:59:59
Hengan Intl Group	24.02	24.34	23.94	-1.07%	1.85M	aa.aa	08:59:59
GOME	0.019	0.020	0.019	0.00%	57.67M	aa.aa	08:59:59
China Railway	5.73	5.77	5.70	+0.35%	7.64M	aa.aa	08:59:59
China Communications	5.80	5.82	5.75	+0.52%	8.61M	aa.aa	08:59:59
China Mengniu Dairy	16.43	16.53	16.21	+0.80%	10.58M	aa.aa	08:59:59
Nine Dragons	4.95	5.18	4.93	-5.35%	23.77M	aa.aa	08:59:59
Zijin Mining Group	22.88	23.06	22.42	+0.09%	21.7M	aa.aa	08:59:59
Want Want China	5.78	5.80	5.70	+1.05%	4.62M	aa.aa	08:59:59
China Resources Land	31.06	31.18	30.30	+2.37%	10M	aa.aa	08:59:59
China Merchants Bank H	49.98	50.25	49.58	+0.40%	10.48M	aa.aa	08:59:59
China Coal Energy	10.48	10.50	10.25	+2.95%	20.67M	aa.aa	08:59:59
Lenovo Group	11.22	11.27	11.00	+1.63%	60.65M	aa.aa	08:59:59
China Telecom	6.24	6.26	6.09	+0.65%	42.24M	aa.aa	08:59:59
China Everbright	9.15	9.27	8.91	+0.77%	20.12M	aa.aa	08:59:59
Sinofert Holdings	1.470	1.480	1.450	+1.38%	13.49M	aa.aa	08:59:59
Shanghai Industrial	15.00	15.04	14.90	+0.20%	348.99K	aa.aa	08:59:59
Beijing Enterprises Holdings	33.44	33.58	32.82	+1.33%	641.7K	aa.aa	08:59:59
Soho China Ltd	0.59	0.59	0.57	+1.72%	590.5K	aa.aa	08:59:59
Fosun International	6.05	6.81	5.32	+13.30%	194.09M	aa.aa	08:59:59
Shimao Property	0.45	0.48	0.44	-5.26%	107.76M	aa.aa	08:59:59
China Citic Bank	7.63	7.63	7.45	+1.87%	21.76M	aa.aa	08:59:59
Country Garden Holdings	0.460	0.470	0.455	-2.13%	47.21M	aa.aa	08:59:59
PARKSON Retail	0.118	0.119	0.111	+0.85%	1.16M	aa.aa	08:59:59
Sino-Ocean	0.11	0.11	0.11	-0.93%	31.24M	aa.aa	08:59:59
Agile Group	0.46	0.46	0.44	+2.25%	7.39M	aa.aa	08:59:59
China Shenhua Energy H	37.740	37.840	36.640	+3.00%	17.55M	aa.aa	08:59:59
Bank of China H	4.550	4.580	4.540	+0.22%	120.57M	aa.aa	08:59:59
Tencent Holdings	559.50	564.50	556.00	-0.27%	13.04M	aa.aa	08:59:59

NSE 30

5,323.79

-5.94

-0.11%

NSE All Share

146,023.84

+75.37

+0.05%

US 30

44,010.50

+34.6

+0.08%

US 500

6,377.00

+3.5

+0.05%

FTSE 100

9,146.85

+17.14

+0.19%

DAX

23,968.36

-103.98

-0.43%

South Africa Top 40

93,624.92

+342.25

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	32.91M
Mutual Benefits Assurance	3.53	+9.97%	24.32M
Nigerian Breweries	74.50	+0.13%	13.00M
Access Holdings	27.50	-0.72%	11.69M
Ellah Lakes	16.06	+10.00%	11.45M
Nahco	104.950	-0.05%	1.02M
BUA Cement	162.10	-3.86%	465.40K

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	11.35M
Ellah Lakes	16.06	+10.00%	11.45M
John Holt PLC	7.05	+0.71%	7.97K
Redstarex	12.65	+10.00%	88.40K
Prestige	2.20	+10.00%	5.21M
Champion Brew	17.38	+10.00%	1.14M
Mansard Ins	17.710	+10.00%	3.01M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	679.00
Conoil	211.10	-9.98%	7.46K
Northern Nigeria Flour Mills	84.00	-9.82%	7.61K
Eunisell Interlinked	23.500	0.00%	15.10K
Guinness Nigeria	146.00	-6.26%	8.87K
Industrial Medical Gases Nigeria	33.40	-9.73%	7.23K
Total Nig	649.30	+1.45%	2.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	32.91M
VFD PLC	12.50	+3.31%	1.14M
BUA Cement	162.00	-3.91%	525.07K
Ellah Lakes	16.06	+10.00%	11.45M
Daarcomm	1.00	-2.91%	7.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,649.90	+45.05%	8,195.18
Aaaaaaaaa A	5,649.90	+45.05%	8,195.18
Aaaaaaa	539.00	+41.25%	761.34
A Aaaa Aa	539.00	+41.25%	761.34
Aaaa Aaaaaaa	1,890.50	+27.55%	2,411.33
Aa Aaa A	162.10	+23.56%	200.29
Aaaaaaaaaaaaaaa A	162.10	+23.56%	200.29

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,649.90	+45.05%	8,195.18
Aaaaaaaaa A	5,649.90	+45.05%	8,195.18
Aaaaaaa	539.00	+41.25%	761.34
A Aaaa Aa	539.00	+41.25%	761.34
Aaaa Aaaaaaa	1,890.50	+27.55%	2,411.33
Aa Aaa A	162.10	+23.56%	200.29
Aaaaaaaaaaaaaaa A	162.10	+23.56%	200.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK Mainland Enterprises (HKCSHKME)

CSI HK Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

GOME

China Railway

China Communications

China Mengniu Dairy

Nine Dragons

Zijin Mining Group

Want Want China

China Resources Land

China Merchants Bank H

China Coal Energy

Lenovo Group

China Telecom

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Fosun International

Shimao Property

China Citic Bank

Country Garden Holdings

PARKSON Retail

Sino-Ocean

Agile Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

Trending Stocks