CSI HK Mainland Enterprises (HKCSHKME)

Hong Kong

Currency in HKD

3,018.80

+41.89(+1.41%)

Closed·05/09

Day's Range

2,978.58

3,027.56

52 wk Range

1,987.89

3,075.06

CSI HK Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.06	15.25	14.80	+1.96%	7.13M	aa.aa	05/09
Citic Pacific	11.31	11.36	11.00	+2.45%	25.43M	aa.aa	05/09
China Resources Beer Holdings	27.28	27.56	27.10	+0.52%	11.16M	aa.aa	05/09
China Petrol & Chemical H	4.13	4.16	4.11	0.00%	167.35M	aa.aa	05/09
China Overseas	13.85	13.88	13.70	+1.09%	7.52M	aa.aa	05/09
China Unicom Hong Kong	9.44	9.49	9.33	+0.85%	59.74M	aa.aa	05/09
PetroChina H	7.69	7.72	7.62	+0.79%	98.93M	aa.aa	05/09
CNOOC	20.00	20.04	19.77	+1.06%	48.53M	aa.aa	05/09
China Construction Bank	7.670	7.670	7.570	+1.05%	136.73M	aa.aa	05/09
China Mobile	85.85	85.85	85.10	+0.53%	17.09M	aa.aa	05/09
COSCO Shipping Ports HK	5.62	5.62	5.51	+1.44%	12.05M	aa.aa	05/09
Industrial Commercial Bank of China ltd	5.770	5.780	5.690	+0.70%	192.23M	aa.aa	05/09
Ping An Insurance	55.45	55.75	54.85	-0.36%	42.14M	aa.aa	05/09
BOC Hong Kong	37.28	37.38	36.86	+1.03%	12.46M	aa.aa	05/09
China Life Insurance	22.58	22.60	22.18	+0.80%	52.39M	aa.aa	05/09
Bank of Communications	6.790	6.820	6.680	+0.74%	18.71M	aa.aa	05/09
China Resources Power	18.75	18.82	18.32	+2.35%	30.65M	aa.aa	05/09
Aluminum Corp Of China	6.940	6.970	6.500	+6.12%	50.33M	aa.aa	05/09
Hengan Intl Group	24.86	24.86	24.42	+1.80%	5.37M	aa.aa	05/09
GOME	0.020	0.022	0.019	0.00%	274.31M	aa.aa	05/09
China Railway	5.54	5.60	5.39	+2.40%	23.41M	aa.aa	05/09
China Communications	5.11	5.16	5.06	+0.59%	19.72M	aa.aa	05/09
China Mengniu Dairy	15.02	15.17	14.85	+0.20%	27.73M	aa.aa	05/09
Nine Dragons	5.62	5.64	5.30	+5.64%	10.31M	aa.aa	05/09
Zijin Mining Group	28.24	28.50	26.66	+5.85%	74.54M	aa.aa	05/09
Want Want China	5.56	5.72	5.53	-2.11%	2.36M	aa.aa	05/09
China Resources Land	31.32	31.52	30.66	+1.95%	8.98M	aa.aa	05/09
China Merchants Bank H	47.40	48.14	47.06	-0.29%	11.96M	aa.aa	05/09
China Coal Energy	9.39	9.39	9.17	+0.32%	15.53M	aa.aa	05/09
Lenovo Group	11.00	11.11	10.61	+3.38%	142.22M	aa.aa	05/09
China Telecom	5.70	5.72	5.67	+0.53%	344.97M	aa.aa	05/09
China Everbright	8.76	8.76	8.25	+5.54%	18.99M	aa.aa	05/09
Sinofert Holdings	1.410	1.420	1.380	+2.17%	16.94M	aa.aa	05/09
Shanghai Industrial	14.25	14.29	14.00	+1.57%	579.42K	aa.aa	05/09
Beijing Enterprises Holdings	33.90	34.14	33.34	+1.92%	984.54K	aa.aa	05/09
Soho China Ltd	0.59	0.59	0.58	0.00%	3.04M	aa.aa	05/09
Fosun International	5.43	5.45	5.26	+3.04%	7.85M	aa.aa	05/09
Shimao Property	0.31	0.32	0.28	+6.78%	61.07M	aa.aa	05/09
China Citic Bank	7.04	7.05	6.88	+1.00%	21.73M	aa.aa	05/09
Country Garden Holdings	0.480	0.490	0.450	+7.87%	217.12M	aa.aa	05/09
PARKSON Retail	0.147	0.152	0.142	+2.08%	2.15M	aa.aa	05/09
Sino-Ocean	0.12	0.12	0.11	0.00%	31.29M	aa.aa	05/09
Agile Group	0.46	0.46	0.43	+6.90%	6.95M	aa.aa	05/09
China Shenhua Energy H	36.240	36.340	35.500	+2.20%	19.71M	aa.aa	05/09
Bank of China H	4.330	4.360	4.300	+0.23%	360.55M	aa.aa	05/09
Tencent Holdings	605.50	609.00	595.50	+2.19%	19.05M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
MTN Nigeria	435.00	0.00%	2.17M
Dangote Sugar	55.00	0.00%	687.06K
Mutual Benefits Assurance	3.71	+8.16%	8.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+48.42%	7,983.96
A A A Aaaaaa Aaa	5,379.30	+48.42%	7,983.96
Aaaaaaa Aaaaaaaaa	1,870.00	+37.56%	2,572.37
Aaaaaaaa A Aaaa Aa	1,870.00	+37.56%	2,572.37
Aaaaaaaa Aaaaaa	520.20	+35.08%	702.69
Aa Aa Aaaaaaaaaa	520.20	+35.08%	702.69
Aaaaaaaaaaaa A A A	65.00	+30.02%	84.51

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+48.42%	7,983.96
A A A Aaaaaa Aaa	5,379.30	+48.42%	7,983.96
Aaaaaaa Aaaaaaaaa	1,870.00	+37.56%	2,572.37
Aaaaaaaa A Aaaa Aa	1,870.00	+37.56%	2,572.37
Aaaaaaaa Aaaaaa	520.20	+35.08%	702.69
Aa Aa Aaaaaaaaaa	520.20	+35.08%	702.69
Aaaaaaaaaaaa A A A	65.00	+30.02%	84.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+828.7%

Bovespa

+181.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.7%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.8%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK Mainland Enterprises (HKCSHKME)

CSI HK Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

GOME

China Railway

China Communications

China Mengniu Dairy

Nine Dragons

Zijin Mining Group

Want Want China

China Resources Land

China Merchants Bank H

China Coal Energy

Lenovo Group

China Telecom

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Fosun International

Shimao Property

China Citic Bank

Country Garden Holdings

PARKSON Retail

Sino-Ocean

Agile Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

Trending Stocks