CSI HK State Mainland Enterprises (HKCSHKSE)

Hong Kong

Currency in HKD

866.68

+5.56(+0.65%)

Real-time Data·05:00:04

Day's Range

859.64

868.79

52 wk Range

621.43

868.79

CSI HK State Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK State Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.38	15.40	15.17	+1.12%	901.68K	aa.aa	04:29:07
Citic Pacific	11.78	11.82	11.60	+1.46%	9.6M	aa.aa	04:59:49
China Resources Beer Holdings	27.42	27.46	27.12	+1.56%	3.63M	aa.aa	04:44:30
China Petrol & Chemical H	4.24	4.24	4.19	+0.71%	52.92M	aa.aa	04:59:07
China Overseas	13.88	13.95	13.72	+1.02%	8.63M	aa.aa	04:59:49
China Unicom Hong Kong	9.24	9.45	9.21	-1.60%	15.1M	aa.aa	04:59:57
PetroChina H	8.02	8.10	7.96	+0.25%	46.35M	aa.aa	04:59:44
CNOOC	20.10	20.24	19.89	+0.40%	57.93M	aa.aa	04:59:26
China Construction Bank	7.870	7.940	7.800	-0.25%	101.73M	aa.aa	04:59:52
China Mobile	85.35	85.70	84.75	-0.06%	8.46M	aa.aa	04:59:46
Industrial Commercial Bank of China ltd	6.060	6.110	5.980	-0.16%	117.61M	aa.aa	04:59:37
China Life Insurance	25.32	25.60	24.78	+1.77%	47.4M	aa.aa	04:46:35
Bank of Communications	6.920	6.980	6.860	0.00%	13.21M	aa.aa	04:59:29
China Resources Power	18.50	18.71	18.38	+0.49%	15.01M	aa.aa	04:59:45
Aluminum Corp Of China	9.000	9.350	8.920	-1.10%	42.59M	aa.aa	04:59:54
Dongfeng Group	9.52	9.61	9.47	-0.21%	5.77M	aa.aa	04:31:10
China Communications	5.23	5.23	5.16	+1.16%	5.59M	aa.aa	04:52:11
China Mengniu Dairy	14.43	14.48	14.34	+0.63%	5.53M	aa.aa	04:32:23
Zijin Mining Group	33.24	33.74	32.72	+2.09%	40.67M	aa.aa	04:59:59
Agricultural Bank Of China	6.07	6.17	5.98	+0.66%	122.29M	aa.aa	04:59:49
China Pacific Insurance	32.48	32.70	31.92	+0.81%	7.31M	aa.aa	04:33:19
China Resources Land	29.76	29.82	29.46	+1.36%	3.34M	aa.aa	04:59:54
China Merchants Bank H	50.00	50.35	49.20	+0.40%	9.71M	aa.aa	04:57:00
Yankuang Energy HK	11.02	11.09	10.65	+0.18%	21.1M	aa.aa	04:30:32
China Coal Energy	11.17	11.32	10.70	+1.64%	18.42M	aa.aa	04:33:42
Lenovo Group	11.46	11.77	11.44	-0.52%	22.78M	aa.aa	04:57:34
China Telecom	5.59	5.67	5.59	-1.06%	30.62M	aa.aa	04:59:52
Kunlun Energy	7.220	7.240	7.160	+0.14%	7.49M	aa.aa	04:19:15
China Everbright	11.19	11.25	10.94	+2.85%	5.28M	aa.aa	04:57:16
Sinofert Holdings	1.530	1.540	1.510	+0.66%	9.9M	aa.aa	04:30:33
Shanghai Industrial	13.92	13.99	13.78	+0.72%	333.01K	aa.aa	04:19:26
Beijing Enterprises Holdings	35.00	35.00	34.24	+2.34%	511.69K	aa.aa	04:58:09
Air China Ltd	6.23	6.23	6.11	+1.14%	5.56M	aa.aa	04:32:34
China Taiping Insurance	17.40	17.46	16.89	+2.47%	5.43M	aa.aa	04:59:41
China Citic Bank	7.53	7.61	7.43	+0.13%	11.21M	aa.aa	04:33:41
China Resources Cement	1.73	1.77	1.69	-2.81%	25.79M	aa.aa	04:59:02
Sino-Ocean	0.13	0.14	0.13	+3.88%	14.34M	aa.aa	04:51:08
China Shenhua Energy H	41.960	42.000	40.360	+1.84%	10.12M	aa.aa	04:59:45
Bank of China H	4.420	4.440	4.360	+0.68%	124.16M	aa.aa	04:59:34
SCE Intelligent Commercial Management Holdings	0.29	0.29	0.28	0.00%	0	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,495.50

+288.4

+0.61%

US 500

6,846.00

+54.3

+0.80%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.37	+1.63%	13.32M
Aradel Holdings	790.00	+6.76%	4.70M
BUA Cement	180.00	+1.69%	1.14M
MTN Nigeria	515.00	+0.98%	2.56M
Zenith Bank	67.20	-0.52%	15.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaa	5,917.20	+43.49%	8,490.59
Aaaaa A Aa	1,915.00	+37.22%	2,627.76
Aaa Aaaaa Aaaa Aa	1,915.00	+37.22%	2,627.76
Aaaa Aaa	665.00	+14.97%	764.55
Aaaaaaaa	665.00	+14.97%	764.55
Aaaa Aaaaaaaaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaa	5,917.20	+43.49%	8,490.59
Aaaaa A Aa	1,915.00	+37.22%	2,627.76
Aaa Aaaaa Aaaa Aa	1,915.00	+37.22%	2,627.76
Aaaa Aaa	665.00	+14.97%	764.55
Aaaaaaaa	665.00	+14.97%	764.55
Aaaa Aaaaaaaaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK State Mainland Enterprises (HKCSHKSE)

CSI HK State Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Dongfeng Group

China Communications

China Mengniu Dairy

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Air China Ltd

China Taiping Insurance

China Citic Bank

China Resources Cement

Sino-Ocean

China Shenhua Energy H

Bank of China H

SCE Intelligent Commercial Management Holdings

FAQ

Q

Trending Stocks