CSI HK State Mainland Enterprises (HKCSHKSE)

Hong Kong

Currency in HKD

878.69

+2.39(+0.27%)

Closed·08:59:59

Day's Range

874.80

881.57

52 wk Range

629.83

908.01

CSI HK State Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK State Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.64	16.73	16.09	+2.72%	5.04M	aa.aa	08:59:59
Citic Pacific	12.37	12.58	12.12	+1.89%	19.37M	aa.aa	08:59:59
China Resources Beer Holdings	28.10	28.40	28.00	-0.07%	6.41M	aa.aa	08:59:59
China Petrol & Chemical H	4.55	4.55	4.43	+2.25%	229.08M	aa.aa	08:59:59
China Overseas	13.26	13.31	13.14	+0.08%	18.23M	aa.aa	08:59:59
China Unicom Hong Kong	9.12	9.21	9.03	+1.11%	34.89M	aa.aa	08:59:59
PetroChina H	8.85	9.00	8.77	+0.80%	60.12M	aa.aa	08:59:59
CNOOC	21.84	22.12	21.40	+1.87%	59.14M	aa.aa	08:59:59
China Construction Bank	8.160	8.210	8.130	+0.12%	204.4M	aa.aa	08:59:59
China Mobile	87.80	88.20	87.70	+0.06%	10.42M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.430	6.520	6.410	-0.46%	169.71M	aa.aa	08:59:59
China Life Insurance	27.30	27.86	27.12	+0.66%	45.41M	aa.aa	08:59:59
Bank of Communications	7.130	7.180	7.090	-0.14%	31.01M	aa.aa	08:59:59
China Resources Power	18.87	18.89	18.68	+0.75%	5.77M	aa.aa	08:59:59
Aluminum Corp Of China	10.770	10.850	10.510	+0.09%	27.09M	aa.aa	08:59:59
Dongfeng Group	9.10	9.19	9.08	-0.55%	13.9M	aa.aa	08:59:59
China Communications	5.15	5.15	5.05	+1.18%	11.16M	aa.aa	08:59:59
China Mengniu Dairy	15.05	15.27	14.97	-1.18%	12.95M	aa.aa	08:59:59
Zijin Mining Group	32.72	32.76	32.04	+1.24%	59.6M	aa.aa	08:59:59
Agricultural Bank Of China	5.86	5.89	5.83	0.00%	54.95M	aa.aa	08:59:59
China Pacific Insurance	31.84	32.24	30.98	+2.78%	19.53M	aa.aa	08:59:59
China Resources Land	30.36	30.62	29.70	-0.91%	13.94M	aa.aa	08:59:59
China Merchants Bank H	52.40	53.35	52.30	-0.66%	12.9M	aa.aa	08:59:59
Yankuang Energy HK	10.51	10.52	10.25	+2.34%	29.69M	aa.aa	08:59:59
China Coal Energy	10.75	10.84	10.55	+1.42%	31.77M	aa.aa	08:59:59
Lenovo Group	9.95	9.95	9.70	+2.16%	73.75M	aa.aa	08:59:59
China Telecom	6.03	6.08	5.93	+0.84%	53.26M	aa.aa	08:59:59
Kunlun Energy	7.520	7.530	7.350	+2.31%	24.45M	aa.aa	08:59:59
China Everbright	9.00	9.17	8.92	+0.11%	5.3M	aa.aa	08:59:59
Sinofert Holdings	1.630	1.640	1.590	+1.24%	36.17M	aa.aa	08:59:59
Shanghai Industrial	16.06	16.07	15.53	+2.23%	1.92M	aa.aa	08:59:59
Beijing Enterprises Holdings	35.80	35.84	34.72	+2.76%	1.61M	aa.aa	08:59:59
Air China Ltd	6.53	6.68	6.43	-1.66%	10.47M	aa.aa	08:59:59
China Taiping Insurance	17.56	17.95	17.40	+0.92%	8.91M	aa.aa	08:59:59
China Citic Bank	7.24	7.25	7.12	+0.98%	30.36M	aa.aa	08:59:59
China Resources Cement	1.64	1.64	1.62	0.00%	3.37M	aa.aa	08:59:59
Sino-Ocean	0.11	0.11	0.11	0.00%	12.22M	aa.aa	08:59:59
China Shenhua Energy H	40.580	40.800	39.880	+1.30%	16.12M	aa.aa	08:59:59
Bank of China H	4.570	4.600	4.530	-2.14%	202.78M	aa.aa	08:59:59
SCE Intelligent Commercial Management Holdings	0.27	0.27	0.27	+3.77%	172K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,301.79

+64.63

+1.23%

NSE All Share

144,832.36

+1,622.03

+1.13%

US 30

47,336.90

+47.5

+0.10%

US 500

6,832.30

+19.6

+0.29%

FTSE 100

9,728.70

+26.17

+0.27%

DAX

23,732.69

+135.25

+0.57%

South Africa Top 40

103,904.02

-483.67

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.65	-1.67%	302.56M
Fidelitybk	19.050	+0.26%	16.80M
Guaranty Trust Holding	86.35	-0.06%	16.62M
Zenith Bank	59.95	-0.08%	9.40M
STANBIC IBTC Bank	103.10	-1.81%	2.38M
Dangote Cement	588.00	+9.99%	593.86K
MTN Nigeria	472.80	+0.47%	434.76K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	14.21K
Airtel Africa	2,497.00	+10.00%	40.00
Dangote Cement	588.00	+9.99%	593.86K
Ncr Nigeria	66.10	+9.98%	12.28K
Multverse	11.05	+9.95%	4.17K
Aluminum Ex	7.85	+9.79%	10.00K
International Breweries	11.35	+9.66%	371.79K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	17.19K
Transcorp Power	276.30	-10.00%	180.62K
Total Nig	576.00	-10.00%	9.95K
Seplat Petroleum	5,228.10	-10.00%	4.50K
Geregu Power	1,027.40	-10.00%	340.00
Eternaoil	31.95	-10.00%	60.03K
Skyway Aviation Handling Company	72.55	-9.99%	28.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	66.10	+9.98%	12.28K
Ikeja	30.000	-5.51%	243.52K
MTN Nigeria	472.80	+0.47%	434.76K
Ellah Lakes	14.99	+7.07%	7.48M
UBA	37.75	+2.03%	1.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	138.60	+41.52%	196.15
Aaaaaaa Aaaaaaaaa	138.60	+41.52%	196.15
Aaaaa Aaa Aa	588.00	+36.21%	800.91
Aaa Aa	588.00	+36.21%	800.91
Aa Aaaaaaa Aaaa	1,793.00	+36.07%	2,439.74
A A Aa Aa	1,793.00	+36.07%	2,439.74
Aaa Aaa Aaaaaaa	41.500	+35.43%	56.20

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	138.60	+41.52%	196.15
Aaaaaaa Aaaaaaaaa	138.60	+41.52%	196.15
Aaaaa Aaa Aa	588.00	+36.21%	800.91
Aaa Aa	588.00	+36.21%	800.91
Aa Aaaaaaa Aaaa	1,793.00	+36.07%	2,439.74
A A Aa Aa	1,793.00	+36.07%	2,439.74
Aaa Aaa Aaaaaaa	41.500	+35.43%	56.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2668.7%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.6%

S&P 500 Pure Value

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+362.2%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+163.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.3%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.1%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.1%

Dow Jones Industrial Average

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+725.2%

S&P Midcap 400

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.1%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+893.1%

Bovespa

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.4%

FTSE Italia All Share

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK State Mainland Enterprises (HKCSHKSE)

CSI HK State Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Dongfeng Group

China Communications

China Mengniu Dairy

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Air China Ltd

China Taiping Insurance

China Citic Bank

China Resources Cement

Sino-Ocean

China Shenhua Energy H

Bank of China H

SCE Intelligent Commercial Management Holdings

FAQ

Q

Trending Stocks