CSI HK State Mainland Enterprises (HKCSHKSE)

Hong Kong

Currency in HKD

825.13

-5.91(-0.71%)

Closed·08:59:59

Day's Range

821.05

828.12

52 wk Range

563.34

838.89

CSI HK State Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK State Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.81	16.04	15.76	-0.94%	2.41M	aa.aa	08:59:59
Citic Pacific	11.63	11.96	11.53	-2.76%	36.72M	aa.aa	08:59:59
China Resources Beer Holdings	26.76	27.20	26.52	-2.12%	7.31M	aa.aa	08:59:59
China Petrol & Chemical H	4.43	4.49	4.42	-1.12%	117.67M	aa.aa	08:59:59
China Overseas	14.38	14.78	14.17	+0.42%	24.82M	aa.aa	08:59:59
China Unicom Hong Kong	10.19	10.35	10.13	-0.78%	37.14M	aa.aa	08:59:59
PetroChina H	7.68	7.77	7.65	-0.39%	74.78M	aa.aa	08:59:59
CNOOC	18.90	19.03	18.87	-0.47%	51.79M	aa.aa	08:59:59
China Construction Bank	7.800	7.960	7.720	-2.26%	382.01M	aa.aa	08:59:59
China Mobile	88.25	88.35	87.70	-0.17%	20.65M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.960	6.120	5.960	-3.09%	390.35M	aa.aa	08:59:59
China Life Insurance	24.36	24.42	23.38	+3.13%	143.04M	aa.aa	08:59:59
Bank of Communications	6.870	7.050	6.770	-2.55%	48.69M	aa.aa	08:59:59
China Resources Power	20.04	20.04	19.68	+0.65%	14.14M	aa.aa	08:59:59
Aluminum Corp Of China	7.330	7.450	6.850	+6.08%	59.49M	aa.aa	08:59:59
Dongfeng Group	5.97	5.97	5.97	0.00%	0	aa.aa	08:59:59
China Communications	5.84	5.84	5.77	+0.52%	9.62M	aa.aa	08:59:59
China Mengniu Dairy	16.45	16.54	16.11	-0.84%	17.58M	aa.aa	08:59:59
Zijin Mining Group	24.10	24.16	23.40	+0.67%	41.2M	aa.aa	08:59:59
Agricultural Bank Of China	5.41	5.54	5.38	-2.35%	202.38M	aa.aa	08:59:59
China Pacific Insurance	36.64	37.10	35.40	+1.78%	20.56M	aa.aa	08:59:59
China Resources Land	33.10	34.12	32.38	+2.03%	24.86M	aa.aa	08:59:59
China Merchants Bank H	48.84	50.00	48.62	-2.51%	17.26M	aa.aa	08:59:59
Yankuang Energy HK	9.40	9.46	9.23	+1.08%	29.13M	aa.aa	08:59:59
China Coal Energy	10.05	10.23	9.96	-1.28%	10.48M	aa.aa	08:59:59
Lenovo Group	10.82	10.89	10.38	-0.09%	162.84M	aa.aa	08:59:59
China Telecom	6.33	6.36	6.21	+1.77%	72.91M	aa.aa	08:59:59
Kunlun Energy	7.740	7.760	7.640	+0.39%	11.78M	aa.aa	08:59:59
China Everbright	9.43	9.53	8.85	+2.50%	35.63M	aa.aa	08:59:59
Sinofert Holdings	1.450	1.470	1.440	-0.68%	22.9M	aa.aa	08:59:59
Shanghai Industrial	14.85	15.02	14.80	-0.80%	541.3K	aa.aa	08:59:59
Beijing Enterprises Holdings	32.94	33.26	32.86	-0.72%	806.6K	aa.aa	08:59:59
Air China Ltd	5.58	5.63	5.35	+3.33%	38.77M	aa.aa	08:59:59
China Taiping Insurance	18.89	19.13	18.30	+0.96%	18.33M	aa.aa	08:59:59
China Citic Bank	7.27	7.37	7.14	-1.76%	69.08M	aa.aa	08:59:59
China Resources Cement	1.92	1.95	1.90	-0.52%	19.13M	aa.aa	08:59:59
Sino-Ocean	0.11	0.11	0.11	0.00%	83.01M	aa.aa	08:59:59
China Shenhua Energy H	36.920	37.380	36.420	-1.44%	23.08M	aa.aa	08:59:59
Bank of China H	4.450	4.540	4.430	-1.98%	349.62M	aa.aa	08:59:59
SCE Intelligent Commercial Management Holdings	0.29	0.31	0.29	-3.39%	308K	aa.aa	08:59:59

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,035.80

+124.5

+0.28%

US 500

6,459.90

-8.6

-0.13%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,374.87

-2.63

-0.01%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Access Holdings	27.95	+1.08%	10.81M
VFD PLC	11.90	+0.85%	3.66M
Wema Bank	22.75	+9.90%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaaaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaaa	577.00	+42.85%	824.24
Aaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaa	1,890.00	+37.82%	2,604.80
A Aaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
A Aaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaaaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaaa	577.00	+42.85%	824.24
Aaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaa	1,890.00	+37.82%	2,604.80
A Aaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
A Aaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK State Mainland Enterprises (HKCSHKSE)

CSI HK State Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Dongfeng Group

China Communications

China Mengniu Dairy

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Air China Ltd

China Taiping Insurance

China Citic Bank

China Resources Cement

Sino-Ocean

China Shenhua Energy H

Bank of China H

SCE Intelligent Commercial Management Holdings

Trending Stocks