CSI HK State Mainland Enterprises (HKCSHKSE)

Hong Kong

Currency in HKD

829.17

-2.95(-0.35%)

Closed·03/10

Day's Range

823.51

831.78

52 wk Range

621.43

844.95

CSI HK State Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK State Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.70	14.77	14.37	+0.68%	1.82M	aa.aa	03/10
Citic Pacific	11.05	11.31	11.01	-2.64%	22.07M	aa.aa	03/10
China Resources Beer Holdings	27.20	27.52	26.98	-0.95%	5.72M	aa.aa	03/10
China Petrol & Chemical H	4.06	4.10	4.04	-0.73%	49.42M	aa.aa	03/10
China Overseas	14.02	14.14	13.88	-1.34%	13.01M	aa.aa	03/10
China Unicom Hong Kong	8.89	8.99	8.80	-0.67%	7.87M	aa.aa	03/10
PetroChina H	7.14	7.23	7.06	-0.83%	56.42M	aa.aa	03/10
CNOOC	18.85	18.93	18.77	-0.42%	23.19M	aa.aa	03/10
China Construction Bank	7.370	7.400	7.320	-0.41%	131.94M	aa.aa	03/10
China Mobile	84.55	85.10	84.25	-0.47%	5.62M	aa.aa	03/10
Industrial Commercial Bank of China ltd	5.700	5.750	5.660	-0.52%	85.26M	aa.aa	03/10
China Life Insurance	22.04	22.16	21.84	-0.27%	14.57M	aa.aa	03/10
Bank of Communications	6.530	6.580	6.500	-0.15%	11.24M	aa.aa	03/10
China Resources Power	18.02	18.12	17.78	+1.07%	5.07M	aa.aa	03/10
Aluminum Corp Of China	8.340	8.360	8.060	+2.58%	21.54M	aa.aa	03/10
Dongfeng Group	9.56	9.69	9.22	+4.71%	42.49M	aa.aa	03/10
China Communications	5.14	5.15	5.10	+0.39%	2.55M	aa.aa	03/10
China Mengniu Dairy	14.81	14.85	14.67	-0.27%	13.02M	aa.aa	03/10
Zijin Mining Group	33.34	33.62	32.94	-1.65%	30.84M	aa.aa	03/10
Agricultural Bank Of China	5.17	5.22	5.10	-0.39%	39.46M	aa.aa	03/10
China Pacific Insurance	30.76	31.28	30.46	-0.77%	6.12M	aa.aa	03/10
China Resources Land	29.10	29.34	28.66	-0.82%	12.03M	aa.aa	03/10
China Merchants Bank H	46.58	46.84	46.14	+0.22%	9.52M	aa.aa	03/10
Yankuang Energy HK	10.35	10.37	10.22	+1.27%	9.51M	aa.aa	03/10
China Coal Energy	9.40	9.47	9.25	+0.97%	1.76M	aa.aa	03/10
Lenovo Group	11.77	11.79	11.59	-0.25%	17.99M	aa.aa	03/10
China Telecom	5.33	5.38	5.30	-0.37%	19.4M	aa.aa	03/10
Kunlun Energy	6.910	7.000	6.880	-0.29%	7.01M	aa.aa	03/10
China Everbright	12.68	12.92	12.30	+0.63%	6.42M	aa.aa	03/10
Sinofert Holdings	1.390	1.390	1.360	+1.46%	9.78M	aa.aa	03/10
Shanghai Industrial	13.64	13.69	13.54	-0.44%	307K	aa.aa	03/10
Beijing Enterprises Holdings	32.60	33.16	32.56	-1.75%	494.69K	aa.aa	03/10
Air China Ltd	5.63	5.66	5.54	-0.35%	6.54M	aa.aa	03/10
China Taiping Insurance	14.97	15.31	14.82	-2.22%	2.56M	aa.aa	03/10
China Citic Bank	6.65	6.71	6.62	-0.60%	6.29M	aa.aa	03/10
China Resources Cement	1.80	1.81	1.78	0.00%	3.31M	aa.aa	03/10
Sino-Ocean	0.14	0.15	0.14	-6.54%	146.13M	aa.aa	03/10
China Shenhua Energy H	38.020	38.200	37.460	+0.74%	5.43M	aa.aa	03/10
Bank of China H	4.230	4.260	4.200	-0.70%	91.86M	aa.aa	03/10
SCE Intelligent Commercial Management Holdings	0.30	0.29	0.29	-3.33%	209K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa	5,379.30	+65.40%	8,897.36
A Aaaaaaa Aaaa	525.10	+39.60%	733.04
Aaa Aaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaa A	1,870.00	+31.30%	2,455.31
Aaaaaaaa Aaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A Aaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa	5,379.30	+65.40%	8,897.36
A Aaaaaaa Aaaa	525.10	+39.60%	733.04
Aaa Aaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaa A	1,870.00	+31.30%	2,455.31
Aaaaaaaa Aaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK State Mainland Enterprises (HKCSHKSE)

CSI HK State Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Dongfeng Group

China Communications

China Mengniu Dairy

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Air China Ltd

China Taiping Insurance

China Citic Bank

China Resources Cement

Sino-Ocean

China Shenhua Energy H

Bank of China H

SCE Intelligent Commercial Management Holdings

FAQ

Q

Trending Stocks