💰Save 55%: Cyber Monday Extended is now!

CSI HK State Mainland Enterprises (HKCSHKSE)

Hong Kong

Currency in HKD

864.62

-14.07(-1.60%)

Closed·08:59:59

Day's Range

863.80

876.98

52 wk Range

640.11

908.01

CSI HK State Mainland Enterprises Constituents

Real-time streaming quotes of the CSI HK State Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.67	16.68	16.45	+0.18%	2.78M	aa.aa	08:59:59
Citic Pacific	12.33	12.41	12.21	-0.32%	16.03M	aa.aa	08:59:59
China Resources Beer Holdings	27.32	28.04	27.22	-2.78%	7.26M	aa.aa	08:59:59
China Petrol & Chemical H	4.51	4.57	4.49	-0.88%	104.76M	aa.aa	08:59:59
China Overseas	13.08	13.32	13.06	-1.36%	16.02M	aa.aa	08:59:59
China Unicom Hong Kong	9.01	9.15	8.96	-1.21%	26.72M	aa.aa	08:59:59
PetroChina H	8.78	8.87	8.75	-0.79%	54.43M	aa.aa	08:59:59
CNOOC	21.70	21.94	21.68	-0.64%	29.21M	aa.aa	08:59:59
China Construction Bank	7.840	7.970	7.820	-3.92%	241.29M	aa.aa	08:59:59
China Mobile	86.85	87.80	86.75	-1.08%	11.39M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.320	6.450	6.300	-1.71%	196.45M	aa.aa	08:59:59
China Life Insurance	26.32	27.34	26.24	-3.59%	45.89M	aa.aa	08:59:59
Bank of Communications	7.070	7.150	7.060	-0.84%	22.3M	aa.aa	08:59:59
China Resources Power	18.63	18.87	18.62	-1.27%	6.01M	aa.aa	08:59:59
Aluminum Corp Of China	11.210	11.490	10.630	+4.09%	72.65M	aa.aa	08:59:59
Dongfeng Group	9.02	9.12	8.99	-0.88%	14.86M	aa.aa	08:59:59
China Communications	5.12	5.16	5.09	-0.58%	6.1M	aa.aa	08:59:59
China Mengniu Dairy	14.77	15.01	14.76	-1.86%	12.89M	aa.aa	08:59:59
Zijin Mining Group	32.78	33.44	32.40	+0.18%	47.8M	aa.aa	08:59:59
Agricultural Bank Of China	5.79	5.88	5.78	-1.19%	83.22M	aa.aa	08:59:59
China Pacific Insurance	31.30	32.20	31.04	-1.70%	9.96M	aa.aa	08:59:59
China Resources Land	29.42	30.20	29.40	-3.10%	10.04M	aa.aa	08:59:59
China Merchants Bank H	51.65	52.80	51.55	-1.43%	11.91M	aa.aa	08:59:59
Yankuang Energy HK	10.50	10.59	10.42	-0.10%	12.24M	aa.aa	08:59:59
China Coal Energy	10.79	10.90	10.69	+0.37%	11.3M	aa.aa	08:59:59
Lenovo Group	9.85	9.91	9.75	-1.01%	81.16M	aa.aa	08:59:59
China Telecom	6.02	6.06	5.99	-0.17%	36.71M	aa.aa	08:59:59
Kunlun Energy	7.510	7.540	7.470	-0.13%	17.08M	aa.aa	08:59:59
China Everbright	8.90	9.12	8.86	-1.11%	3.69M	aa.aa	08:59:59
Sinofert Holdings	1.610	1.640	1.600	-1.23%	13.22M	aa.aa	08:59:59
Shanghai Industrial	15.77	16.09	15.66	-1.81%	1.61M	aa.aa	08:59:59
Beijing Enterprises Holdings	36.24	36.24	35.28	+1.23%	1.25M	aa.aa	08:59:59
Air China Ltd	6.65	6.69	6.44	+1.84%	14.74M	aa.aa	08:59:59
China Taiping Insurance	17.19	17.58	17.07	-2.11%	6.38M	aa.aa	08:59:59
China Citic Bank	7.16	7.26	7.11	-1.10%	24.26M	aa.aa	08:59:59
China Resources Cement	1.63	1.64	1.61	-0.61%	5.05M	aa.aa	08:59:59
Sino-Ocean	0.11	0.11	0.10	0.00%	13.97M	aa.aa	08:59:59
China Shenhua Energy H	40.640	41.000	40.200	+0.15%	9.27M	aa.aa	08:59:59
Bank of China H	4.480	4.590	4.460	-1.97%	216.1M	aa.aa	08:59:59
SCE Intelligent Commercial Management Holdings	0.27	0.27	0.27	-3.70%	44K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,944.80

+470.3

+0.99%

US 500

6,860.20

+30.8

+0.45%

FTSE 100

9,692.07

-9.73

-0.10%

DAX

23,682.45

-28.41

-0.12%

South Africa Top 40

103,578.31

+371.06

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	+9.98%	118.47K
UBA	39.60	+3.13%	16.47M
Zenith Bank	60.00	+0.50%	52.66M
Access Holdings	21.00	+0.48%	54.41M
MTN Nigeria	470.60	0.00%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aaaaa	40.100	+41.85%	56.88
Aaaa Aaaaaaaaaaa	40.100	+41.85%	56.88
A Aaa Aaaaaa	147.00	+41.52%	208.03
Aa Aaaaaaaaaa A A A	147.00	+41.52%	208.03
Aaaaaa Aaaaaaa	1,780.00	+36.08%	2,422.22
A Aa Aa Aaaaaaaaa	162.00	+27.51%	206.57
A Aaaaaa A	162.00	+27.51%	206.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1273.9%

S&P 500 Pure Value

+195.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.1%

S&P 500 Pure Value

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+357.6%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.9%

S&P 500 Financials

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1483.4%

S&P 500

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+900.1%

Russell 1000

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.9%

Dow Jones Industrial Average

+262.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+730.9%

S&P Midcap 400

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+905.0%

Bovespa

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.9%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.4%

DAX

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI HK State Mainland Enterprises (HKCSHKSE)

CSI HK State Mainland Enterprises Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Dongfeng Group

China Communications

China Mengniu Dairy

Zijin Mining Group

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

China Everbright

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Air China Ltd

China Taiping Insurance

China Citic Bank

China Resources Cement

Sino-Ocean

China Shenhua Energy H

Bank of China H

SCE Intelligent Commercial Management Holdings

FAQ

Q

Trending Stocks