Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 5.36 | 5.26 | 5.52 | 5.32 | +1.90% | 106.88M | 5.36+1.90% | 04:59:45 | |
0175 Geely Automobile Holdings Ltd | 16.20 | 15.96 | 16.72 | 16.06 | +1.50% | 54.89M | 16.20+1.50% | 04:55:07 | |
0981 Semiconductor Manufacturing International Corp | 43.90 | 44.70 | 45.40 | 43.55 | -1.79% | 52.12M | 43.90-1.79% | 04:59:56 | |
2899 Zijin Mining Group Co Ltd-H | 20.65 | 20.05 | 21.10 | 20.55 | +2.99% | 47.46M | 20.65+2.99% | 04:59:45 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1.10 | 1.11 | 1.13 | 1.10 | -0.90% | 41.52M | 1.10-0.90% | 04:59:57 |
Name | Price |
---|---|
0276 Mongolia Energy | 0.68+0.060+9.68% |
3339 Lonking Holdings | 2.30+0.190+9.00% |
0825 New World Department Store China | 0.28+0.020+7.69% |
3323 China National Building | 3.94+0.19+5.07% |
0027 Galaxy Entertainment Group | 37.10+2.25+6.46% |
Name | Price |
---|---|
1338 BaWang Int | 0.049-0.003-5.77% |
0861 Digital China | 3.08-0.08-2.53% |
0763 ZTE Corp-H | 23.70-0.60-2.47% |
0981 SMIC | 43.90-0.80-1.79% |
2018 AAC Technologies | 40.00-0.70-1.72% |