Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0981 Semiconductor Manufacturing International Corp | 46.00 | 45.40 | 47.45 | 45.00 | +1.32% | 102.14M | 46.00+1.32% | 17/04 | |
2777 Guangzhou R&F Properties Co Ltd | 1.05 | 1.02 | 1.17 | 1.04 | +2.94% | 82.7M | 1.05+2.94% | 17/04 | |
2899 Zijin Mining Group Co Ltd-H | 17.22 | 17.18 | 18.00 | 17.16 | +0.23% | 80.64M | 17.22+0.23% | 17/04 | |
1177 Sino Biopharmaceutical Ltd | 3.67 | 3.61 | 3.69 | 3.59 | +1.66% | 53.56M | 3.67+1.66% | 17/04 | |
0175 Geely Automobile Holdings Ltd | 15.50 | 15.46 | 15.60 | 15.20 | +0.26% | 45.35M | 15.50+0.26% | 17/04 |
Name | Price |
---|---|
1813 KWG Property | 0.34+0.03+9.68% |
2222 NVC Lighting | 0.85+0.070+8.97% |
0123 Yuexiu Property Co | 5.07+0.300+6.29% |
2128 China Lesso Group | 4.37+0.20+4.80% |
1368 Xtep International | 4.90+0.19+4.03% |
Name | Price |
---|---|
0658 China High Speed Transmission Equip | 0.84-0.04-4.55% |
0691 China Shanshui Cement | 0.56-0.01-1.75% |
0321 Texwinca Holdings | 0.58-0.010-1.69% |
1114 Brilliance China Automotive | 2.55-0.04-1.54% |
0425 Minth Group Ltd | 16.54-0.20-1.19% |