Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1.06 | 1.06 | 1.12 | 1.03 | +2.91% | 182.47M | 1.06+2.91% | 05/06 | |
1177 Sino Biopharmaceutical Ltd | 4.53 | 4.53 | 4.70 | 4.47 | -1.95% | 144.21M | 4.53-1.95% | 05/06 | |
0981 Semiconductor Manufacturing International Corp | 42.25 | 42.25 | 42.50 | 40.65 | +4.19% | 82.87M | 42.25+4.19% | 05/06 | |
0175 Geely Automobile Holdings Ltd | 18.10 | 18.10 | 18.50 | 17.86 | -0.66% | 61.28M | 18.10-0.66% | 05/06 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 13.16 | 13.16 | 13.42 | 12.94 | -1.94% | 53.37M | 13.16-1.94% | 05/06 |
Name | Price |
---|---|
0763 ZTE Corp-H | 23.60+1.30+5.83% |
1393 Hidili Industry Int Develop | 0.057+0.003+5.56% |
2018 AAC Technologies | 38.45+2.00+5.49% |
0981 SMIC | 42.25+1.70+4.19% |
0754 Hopson Development | 3.25+0.12+3.83% |
Name | Price |
---|---|
0210 Daphne Int Holdings | 0.38-0.020-5.00% |
3933 United Laboratories Int | 14.88-0.60-3.88% |
2778 Champion Real Estate | 1.98-0.05-2.46% |
0682 Chaoda Modern Agriculture | 0.217-0.005-2.25% |
0691 China Shanshui Cement | 0.49-0.01-2.04% |