Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3339 Lonking Holdings Ltd | 2.78 | 2.40 | 3.55 | 2.60 | +15.83% | 821.68M | 2.78+15.83% | 08:59:59 | |
1177 Sino Biopharmaceutical Ltd | 6.90 | 6.88 | 7.17 | 6.81 | +0.29% | 207.37M | 6.90+0.29% | 08:59:59 | |
2727 Shanghai Electric Group Co Ltd H | 3.31 | 3.26 | 3.34 | 3.21 | +1.53% | 116.04M | 3.31+1.53% | 08:59:59 | |
3323 China National Building Material Co Ltd | 4.95 | 4.91 | 5.05 | 4.74 | +0.81% | 110.84M | 4.95+0.81% | 08:59:59 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1.34 | 1.38 | 1.42 | 1.34 | -2.90% | 103.48M | 1.34-2.90% | 08:59:59 |
Name | Price |
---|---|
3339 Lonking Holdings | 2.78+0.380+15.83% |
3818 China Dongxiang Co | 0.475+0.045+10.47% |
1338 BaWang Int | 0.057+0.005+9.62% |
0691 China Shanshui Cement | 0.68+0.05+7.94% |
1393 Hidili Industry Int Develop | 0.071+0.005+7.58% |
Name | Price |
---|---|
0829 Shenguan Group | 0.30-0.015-4.76% |
2777 Guangzhou R&F | 0.94-0.03-3.09% |
0460 Sihuan Pharma | 1.34-0.040-2.90% |
1066 Shandong Weigao Medical Polymer | 6.48-0.16-2.41% |
2018 AAC Technologies | 39.05-0.85-2.13% |