| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0981 Semiconductor Manufacturing International Corp | 68.80 | 73.50 | 71.95 | 68.60 | -6.39% | 107.86M | 68.80-6.39% | 21/11 | |
2600 Aluminum Corp Of China Ltd | 10.60 | 11.14 | 10.93 | 10.47 | -4.85% | 78.85M | 10.60-4.85% | 21/11 | |
0175 Geely Automobile Holdings Ltd | 16.71 | 17.01 | 16.90 | 16.51 | -1.76% | 73.59M | 16.71-1.76% | 21/11 | |
2899 Zijin Mining Group Co Ltd-H | 30.00 | 31.12 | 31.04 | 29.96 | -3.60% | 73.56M | 30.00-3.60% | 21/11 | |
1177 Sino Biopharmaceutical Ltd | 6.80 | 7.03 | 6.93 | 6.69 | -3.27% | 73.26M | 6.80-3.27% | 21/11 |
| Name | Price |
|---|---|
2777 Guangzhou R&F | 0.63+0.03+5.00% |
1193 China Resources Gas | 21.02+0.08+0.38% |
0682 Chaoda Modern Agriculture | 0.280.000.00% |
0845 Glorious Property | 0.010.000.00% |
0276 Mongolia Energy | 0.730.000.00% |
| Name | Price |
|---|---|
1888 Kingboard Laminates | 10.64-0.96-8.28% |
0825 New World Department Store China | 0.29-0.025-7.94% |
0981 SMIC | 68.80-4.70-6.39% |
1138 COSCO Shipping Energy | 10.37-0.57-5.21% |
3339 Lonking Holdings | 2.90-0.150-4.92% |