Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 3.61 | 3.36 | 3.70 | 3.39 | +7.44% | 154.86M | 3.61+7.44% | 08:59:59 | |
0981 Semiconductor Manufacturing International Corp | 51.15 | 48.70 | 51.55 | 48.20 | +5.03% | 112.24M | 51.15+5.03% | 08:59:59 | |
1177 Sino Biopharmaceutical Ltd | 7.49 | 7.43 | 7.59 | 7.39 | +0.81% | 109.72M | 7.49+0.81% | 08:59:59 | |
0175 Geely Automobile Holdings Ltd | 19.28 | 18.87 | 19.51 | 18.86 | +2.17% | 80.16M | 19.28+2.17% | 08:59:59 | |
2600 Aluminum Corp Of China Ltd | 6.82 | 6.63 | 6.85 | 6.58 | +2.87% | 51.55M | 6.82+2.87% | 08:59:59 |
Name | Price |
---|---|
1114 Brilliance China Automotive | 3.61+0.25+7.44% |
0981 SMIC | 51.15+2.45+5.03% |
0881 Zhongsheng | 14.27+0.55+4.01% |
0682 Chaoda Modern Agriculture | 0.226+0.008+3.67% |
0763 ZTE Corp-H | 25.76+0.82+3.29% |
Name | Price |
---|---|
1066 Shandong Weigao Medical Polymer | 6.74-0.25-3.58% |
3933 United Laboratories Int | 14.87-0.48-3.13% |
2314 Lee & Man Paper Manufacturing | 3.03-0.08-2.57% |
2777 Guangzhou R&F | 0.85-0.02-2.30% |
0691 China Shanshui Cement | 0.88-0.02-2.22% |