CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,894.72

+12.53(+0.43%)

Real-time Data·05:00:01

Day's Range

2,889.18

2,906.40

52 wk Range

1,758.18

2,906.40

CSI Hong Kong Middle Cap Select Constituents

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.53	5.57	5.52	0.00%	2.23M	aa.aa	04:28:46
Aluminum Corp Of China	7.020	7.100	6.980	+0.29%	13.3M	aa.aa	04:23:22
China Everbright Environment Group	4.26	4.37	4.26	-1.84%	6.66M	aa.aa	04:30:03
Angang Steel	2.26	2.35	2.26	-3.00%	6.29M	aa.aa	04:56:21
Jiangxi Copper	19.30	19.56	18.68	+3.49%	23.5M	aa.aa	04:33:19
China Gas	8.33	8.40	8.30	-0.48%	3.16M	aa.aa	04:25:08
China Railway	4.08	4.09	4.03	+1.49%	12.74M	aa.aa	04:24:55
ZTE Corp-H	26.68	27.00	26.46	-0.74%	7.43M	aa.aa	04:24:56
COSCO Shipping Energy	6.56	6.74	6.54	-1.94%	16.55M	aa.aa	04:58:45
China Railway	5.75	5.80	5.74	+0.17%	5.95M	aa.aa	04:35:57
COSCO Shipping H	14.72	14.93	14.69	-0.41%	11.65M	aa.aa	04:59:32
Guangzhou R&F	0.86	0.88	0.85	+2.38%	21.52M	aa.aa	04:36:27
Cosco Shipping Develop	1.200	1.230	1.200	-0.83%	13.84M	aa.aa	04:44:07
Zijin Mining Group	23.88	24.14	23.68	+0.76%	19.13M	aa.aa	04:38:50
China National Building	4.93	4.99	4.80	+1.44%	13.84M	aa.aa	04:24:51
Huaneng Power	5.57	5.60	5.51	+0.18%	13.31M	aa.aa	04:53:12
Zoomlion Heavy Industry	6.72	6.83	6.70	+0.45%	4.37M	aa.aa	04:39:34
Anhui Conch Cement	24.80	25.28	24.78	0.00%	4.22M	aa.aa	04:21:43
Tsingtao Brew	51.15	51.90	51.00	+0.20%	1.86M	aa.aa	04:38:03
Hysan Development	15.41	15.57	15.35	-0.77%	1.28M	aa.aa	04:59:57
Galaxy Entertainment Group	39.98	40.10	39.32	+1.63%	5.02M	aa.aa	04:09:40
Poly Property Group	1.66	1.68	1.64	+1.22%	10M	aa.aa	04:41:00
Yuexiu Property Co	4.890	4.980	4.850	+0.82%	9.41M	aa.aa	04:36:39
Geely Automobile	18.81	19.70	18.61	-2.54%	52.37M	aa.aa	04:59:59
Guangdong Investment	6.95	7.08	6.94	-0.86%	3.19M	aa.aa	04:24:57
Shui On Land Ltd	0.790	0.800	0.780	+2.60%	15.87M	aa.aa	04:52:40
Mongolia Energy	0.630	0.640	0.600	-4.55%	132.5K	aa.aa	04:25:16
Sinofert Holdings	1.460	1.480	1.450	0.00%	8.75M	aa.aa	04:53:55
Soho China Ltd	0.58	0.60	0.58	0.00%	1.03M	aa.aa	04:37:25
Television Broadcasts	4.14	4.20	4.08	+0.73%	855.9K	aa.aa	04:59:07
Shougang Fushan Resources	2.940	2.980	2.940	-1.34%	6.12M	aa.aa	04:56:46
Xinyi Glass	8.51	8.67	8.48	-0.76%	7.22M	aa.aa	04:59:06
China Longyuan Power	7.10	7.14	7.06	+0.57%	12.23M	aa.aa	04:24:35
Shandong Weigao Medical Polymer	6.93	7.11	6.88	-1.00%	2.63M	aa.aa	04:19:35
Sinopharm Group Co	19.34	19.56	19.29	+0.05%	2.48M	aa.aa	04:58:16
Brilliance China Automotive	3.51	3.59	3.48	-1.96%	21.86M	aa.aa	04:56:40
Sino Biopharmaceutical	7.65	7.76	7.53	-0.78%	77.94M	aa.aa	04:59:53
China Resources Gas	20.10	20.26	20.10	+0.10%	2.53M	aa.aa	04:22:18
China Resources Cement	1.93	2.00	1.93	-2.03%	8.24M	aa.aa	04:58:42
AAC Technologies	45.48	46.90	45.42	-2.19%	2.47M	aa.aa	04:24:33
Guangzhou Automobile Group	3.23	3.31	3.23	-1.22%	11.08M	aa.aa	04:59:18
Weichai Power Co	16.96	17.52	16.86	+0.59%	11.04M	aa.aa	04:58:40
ENN Energy	65.30	65.90	65.20	0.00%	1.58M	aa.aa	04:24:00
China Oilfield Services	7.26	7.35	7.17	+0.69%	5.49M	aa.aa	04:23:50
China Dongxiang Co	0.480	0.495	0.480	-2.04%	3.24M	aa.aa	04:57:59
Great Eagle	14.67	14.74	14.60	+1.03%	143K	aa.aa	04:40:00
First Pacific Co	6.500	6.520	6.430	+0.15%	1.11M	aa.aa	04:51:27
Johnson Electric	23.94	24.60	23.76	-2.92%	2.61M	aa.aa	04:58:23
Daphne Int Holdings	0.510	0.520	0.485	0.00%	0	aa.aa	13/08
VTech	62.90	63.75	62.75	-0.47%	205.47K	aa.aa	04:54:50
Texwinca Holdings	0.860	0.870	0.860	0.00%	658K	aa.aa	04:46:30
Minth Group Ltd	28.18	29.76	28.12	-3.16%	4.19M	aa.aa	04:36:46
Sihuan Pharma	1.440	1.470	1.420	-1.37%	36.38M	aa.aa	04:59:45
China Foods Ltd	3.35	3.35	3.33	+0.60%	82.88K	aa.aa	04:05:35
Zhejiang Expressway	7.64	7.68	7.56	+0.92%	2.69M	aa.aa	04:22:03
Sany Heavy Equipment Int	7.16	7.40	7.14	-2.72%	5.09M	aa.aa	04:59:22
China High Speed Transmission Equip	1.37	1.38	1.35	-0.72%	232K	aa.aa	04:44:05
Techtronic Industries	102.10	103.80	102.00	-1.07%	1.66M	aa.aa	04:59:05
China Eastern Airlines	2.96	2.97	2.94	-0.67%	1.68M	aa.aa	04:55:06
China Shanshui Cement	0.86	0.90	0.76	-4.44%	133K	aa.aa	04:55:09
Skyworth Digital	3.300	3.380	3.250	+1.23%	3.75M	aa.aa	04:57:50
Hopson Development	3.79	3.84	3.72	+2.16%	1.93M	aa.aa	04:36:02
New World Department Store China	0.300	0.310	0.290	0.00%	569K	aa.aa	03:49:49
Shenguan Group	0.305	0.315	0.305	-3.17%	1.55M	aa.aa	04:34:52
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	13/08
Digital China	3.04	3.08	3.04	0.00%	494.4K	aa.aa	04:59:33
Zhongsheng	14.13	14.61	14.11	-3.22%	8.04M	aa.aa	04:58:55
SMIC	52.70	54.40	52.15	+1.25%	80.69M	aa.aa	04:59:59
CITIC Resources	0.415	0.425	0.415	0.00%	1.28M	aa.aa	04:41:59
BaWang Int	0.050	0.052	0.050	0.00%	0	aa.aa	13/08
361 Degrees Int	5.940	5.980	5.700	+3.13%	13.32M	aa.aa	04:59:36
Xtep International	5.67	5.76	5.66	+0.71%	5.86M	aa.aa	04:47:41
Hidili Industry Int Develop	0.064	0.064	0.064	-1.54%	173K	aa.aa	04:25:33
CRRC Corp	5.74	5.79	5.70	+0.35%	6.31M	aa.aa	04:23:27
KWG Property	0.25	0.33	0.25	-24.85%	44.4M	aa.aa	04:59:53
Kingboard Laminates	11.22	11.25	10.97	+2.37%	6.58M	aa.aa	04:59:35
China Lesso Group	4.88	4.96	4.82	+0.83%	3.25M	aa.aa	04:58:03
NVC Lighting	0.760	0.790	0.760	0.00%	0	aa.aa	13/08
Lee & Man Paper Manufacturing	3.01	3.05	3.00	-0.33%	4.04M	aa.aa	04:55:09
Li Ning Co Ltd	17.69	17.94	17.13	+4.06%	26.8M	aa.aa	04:46:13
Shanghai Electric H	3.640	3.750	3.610	-1.89%	33.93M	aa.aa	04:59:46
Champion Real Estate	2.26	2.29	2.23	+1.80%	1.16M	aa.aa	04:59:11
China Shineway Pharma	8.25	8.37	8.25	-0.48%	533K	aa.aa	04:31:35
China State Construction Int	11.98	11.98	11.64	+2.92%	2.53M	aa.aa	04:48:49
Lonking Holdings	2.870	2.950	2.860	-1.03%	8.3M	aa.aa	04:58:52
Hengdeli Holdings	0.130	0.135	0.130	0.00%	0	aa.aa	13/08
Sinotruk Hong Kong	23.80	24.30	23.76	-0.08%	1.02M	aa.aa	04:22:05
United Laboratories Int	15.55	15.87	14.93	+2.17%	11.27M	aa.aa	04:58:30
Bosideng Int Holdings	4.650	4.690	4.580	+1.09%	10.5M	aa.aa	04:23:37
Honbridge	0.660	0.680	0.640	0.00%	3.69M	aa.aa	04:50:50
Chaoda Modern Agriculture	0.220	0.220	0.219	0.00%	162K	aa.aa	04:20:49

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,927.70

+5.4

+0.01%

US 500

6,461.40

-5.2

-0.08%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Ellah Lakes	17.66	+9.96%	9.89M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaa	5,450.00	+43.57%	7,824.56
Aaa Aaaaaaa	577.00	+42.78%	823.84
Aaaa Aa	577.00	+42.78%	823.84
Aaaaaaa Aaa	1,890.00	+34.71%	2,546.02
Aaaa Aaa A Aaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaa Aaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaa	5,450.00	+43.57%	7,824.56
Aaa Aaaaaaa	577.00	+42.78%	823.84
Aaaa Aa	577.00	+42.78%	823.84
Aaaaaaa Aaa	1,890.00	+34.71%	2,546.02
Aaaa Aaa A Aaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

PCCW

Aluminum Corp Of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group