💰Save 55%: Cyber Monday Extended is now!

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,826.52

-47.69(-1.66%)

Closed·08:59:59

Day's Range

2,805.56

2,881.69

52 wk Range

1,959.76

3,092.73

CSI Hong Kong Middle Cap Select Constituents

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.89	5.98	5.88	-2.00%	5.26M	aa.aa	08:59:59
Aluminum Corp Of China	10.730	10.980	10.380	-2.54%	36.9M	aa.aa	08:59:59
China Everbright Environment Group	4.97	5.06	4.92	-1.58%	21.05M	aa.aa	08:59:59
Angang Steel	1.86	1.88	1.80	-1.06%	12.89M	aa.aa	08:59:59
Jiangxi Copper	33.88	35.80	33.54	-2.25%	21.64M	aa.aa	08:59:59
China Gas	8.01	8.13	7.93	-0.62%	3.94M	aa.aa	08:59:59
China Railway	3.78	3.88	3.77	-2.33%	11.5M	aa.aa	08:59:59
ZTE Corp-H	26.72	27.92	26.42	-3.95%	24.51M	aa.aa	08:59:59
COSCO Shipping Energy	9.38	9.80	9.35	-3.50%	12.92M	aa.aa	08:59:59
China Railway	5.39	5.51	5.39	-2.18%	5.41M	aa.aa	08:59:59
COSCO Shipping H	13.38	13.66	13.32	-1.62%	15.97M	aa.aa	08:59:59
Guangzhou R&F	0.66	0.67	0.65	0.00%	4.34M	aa.aa	08:59:59
Cosco Shipping Develop	1.080	1.100	1.070	-1.82%	13.08M	aa.aa	08:59:59
Zijin Mining Group	32.94	34.16	32.58	-4.41%	47.53M	aa.aa	08:59:59
China National Building	4.71	4.78	4.61	-1.26%	26.55M	aa.aa	08:59:59
Huaneng Power	6.24	6.32	6.16	-0.79%	15.72M	aa.aa	08:59:59
Zoomlion Heavy Industry	7.56	7.77	7.47	-2.33%	7.87M	aa.aa	08:59:59
Anhui Conch Cement	22.46	23.06	22.40	-2.52%	5.11M	aa.aa	08:59:59
Tsingtao Brew	50.85	51.65	50.65	-0.97%	2.99M	aa.aa	08:59:59
Hysan Development	18.54	18.89	18.40	-0.48%	930.78K	aa.aa	08:59:59
Galaxy Entertainment Group	37.68	38.40	37.56	-1.77%	12.34M	aa.aa	08:59:59
Poly Property Group	1.82	1.82	1.78	+1.11%	12.2M	aa.aa	08:59:59
Yuexiu Property Co	4.070	4.080	3.990	-0.25%	19.17M	aa.aa	08:59:59
Geely Automobile	16.81	17.20	16.71	-2.32%	39.69M	aa.aa	08:59:59
Guangdong Investment	6.84	7.01	6.71	-1.58%	21.76M	aa.aa	08:59:59
Shui On Land Ltd	0.690	0.700	0.680	0.00%	6.58M	aa.aa	08:59:59
Mongolia Energy	0.720	0.720	0.640	-1.37%	540.63K	aa.aa	08:59:59
Sinofert Holdings	1.480	1.520	1.470	-1.99%	30.98M	aa.aa	08:59:59
Soho China Ltd	0.54	0.54	0.52	0.00%	3.35M	aa.aa	08:59:59
Television Broadcasts	3.05	3.07	3.02	0.00%	214.7K	aa.aa	08:59:59
Shougang Fushan Resources	2.900	2.930	2.860	-0.68%	8.07M	aa.aa	08:59:59
Xinyi Glass	8.12	8.24	8.00	-1.46%	8.45M	aa.aa	08:59:59
China Longyuan Power	6.73	6.84	6.66	-1.32%	19.34M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5.16	5.29	5.09	-2.46%	11.77M	aa.aa	08:59:59
Sinopharm Group Co	19.55	20.06	19.49	-2.05%	3.01M	aa.aa	08:59:59
Brilliance China Automotive	4.07	4.09	3.98	+0.25%	19.89M	aa.aa	08:59:59
Sino Biopharmaceutical	6.46	6.56	6.34	-0.62%	56.42M	aa.aa	08:59:59
China Resources Gas	22.74	23.36	22.50	-1.90%	6.69M	aa.aa	08:59:59
China Resources Cement	1.54	1.57	1.52	-2.53%	5.4M	aa.aa	08:59:59
AAC Technologies	38.58	38.94	37.64	-0.72%	3.9M	aa.aa	08:59:59
Guangzhou Automobile Group	3.81	3.94	3.80	-1.30%	29.73M	aa.aa	08:59:59
Weichai Power Co	19.56	19.96	19.30	-2.40%	5.72M	aa.aa	08:59:59
ENN Energy	71.60	73.35	71.25	-1.38%	5.67M	aa.aa	08:59:59
China Oilfield Services	6.80	6.89	6.78	-1.88%	7.3M	aa.aa	08:59:59
China Dongxiang Co	0.475	0.475	0.460	0.00%	6.45M	aa.aa	08:59:59
Great Eagle	14.76	15.00	14.68	-1.20%	157K	aa.aa	08:59:59
First Pacific Co	5.830	5.900	5.790	-0.97%	3.96M	aa.aa	08:59:59
Johnson Electric	28.60	29.60	28.00	-2.32%	3.7M	aa.aa	08:59:59
Daphne Int Holdings	0.425	0.440	0.425	-4.49%	92K	aa.aa	08:59:59
VTech	61.70	62.95	61.10	-1.99%	387.56K	aa.aa	08:59:59
Texwinca Holdings	1.020	1.020	0.990	-1.92%	932K	aa.aa	08:59:59
Minth Group Ltd	31.04	32.40	30.44	-2.39%	4.6M	aa.aa	08:59:59
Sihuan Pharma	1.260	1.280	1.230	-1.56%	21.21M	aa.aa	08:59:59
China Foods Ltd	4.70	4.84	4.67	-2.69%	6.1M	aa.aa	08:59:59
Zhejiang Expressway	7.29	7.39	7.24	-0.82%	2.83M	aa.aa	08:59:59
Sany Heavy Equipment Int	8.11	8.39	7.96	-1.82%	9.6M	aa.aa	08:59:59
China High Speed Transmission Equip	1.53	1.54	1.47	+0.66%	587K	aa.aa	08:59:59
Techtronic Industries	91.65	92.05	90.05	+0.27%	2.89M	aa.aa	08:59:59
China Eastern Airlines	4.77	4.88	4.65	+1.71%	16.3M	aa.aa	08:59:59
China Shanshui Cement	0.70	0.70	0.70	0.00%	0	aa.aa	08:59:59
Skyworth Digital	3.880	4.020	3.860	-4.20%	3.75M	aa.aa	08:59:59
Hopson Development	3.03	3.03	2.97	+0.66%	4.5M	aa.aa	08:59:59
New World Department Store China	0.290	0.310	0.290	-1.69%	201K	aa.aa	08:59:59
Shenguan Group	0.260	0.265	0.255	0.00%	270K	aa.aa	08:59:59
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	08:59:59
Digital China	2.57	2.66	2.57	-3.75%	2.07M	aa.aa	08:59:59
Zhongsheng	11.09	11.35	11.04	-2.03%	3.49M	aa.aa	08:59:59
SMIC	63.45	65.15	62.00	-1.93%	64.78M	aa.aa	08:59:59
CITIC Resources	0.380	0.385	0.375	-2.56%	4.26M	aa.aa	08:59:59
BaWang Int	0.038	0.038	0.038	-2.56%	42K	aa.aa	08:59:59
361 Degrees Int	5.940	6.120	5.840	-2.30%	2.72M	aa.aa	08:59:59
Xtep International	5.51	5.62	5.45	+0.36%	6.31M	aa.aa	08:59:59
Hidili Industry Int Develop	0.066	0.066	0.064	+3.13%	1.25M	aa.aa	08:59:59
CRRC Corp	6.02	6.14	6.02	-1.95%	12.24M	aa.aa	08:59:59
KWG Property	0.15	0.16	0.15	-6.37%	1.22M	aa.aa	08:59:59
Kingboard Laminates	11.43	11.87	11.28	-3.71%	16.12M	aa.aa	08:59:59
China Lesso Group	4.56	4.66	4.45	-2.15%	4.75M	aa.aa	08:59:59
NVC Lighting	0.680	0.680	0.680	+3.03%	36K	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.89	2.90	2.84	-0.34%	3.69M	aa.aa	08:59:59
Li Ning Co Ltd	18.29	18.70	18.13	-1.88%	37.96M	aa.aa	08:59:59
Shanghai Electric H	3.960	4.140	3.920	-4.12%	31.95M	aa.aa	08:59:59
Champion Real Estate	2.26	2.29	2.20	-0.44%	7.39M	aa.aa	08:59:59
China Shineway Pharma	8.16	8.33	8.16	-2.04%	923.82K	aa.aa	08:59:59
China State Construction Int	9.52	9.70	9.49	-1.65%	4.38M	aa.aa	08:59:59
Lonking Holdings	2.980	3.070	2.960	-3.25%	6.26M	aa.aa	08:59:59
Hengdeli Holdings	0.140	0.140	0.139	0.00%	212K	aa.aa	08:59:59
Sinotruk Hong Kong	29.22	30.66	28.62	-0.48%	5.76M	aa.aa	08:59:59
United Laboratories Int	12.13	12.24	11.94	-0.90%	5.43M	aa.aa	08:59:59
Bosideng Int Holdings	4.640	4.740	4.600	-2.73%	38.63M	aa.aa	08:59:59
Honbridge	0.475	0.480	0.470	-1.04%	146K	aa.aa	08:59:59
Chaoda Modern Agriculture	0.275	0.275	0.275	0.00%	10.51K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,458.05

-4.43

-0.08%

NSE All Share

149,459.11

+21.23

+0.01%

US 30

48,136.10

-280.6

-0.58%

US 500

6,779.60

-36.9

-0.54%

FTSE 100

9,683.91

-67.40

-0.69%

DAX

24,088.94

-170.73

-0.70%

South Africa Top 40

105,285.04

-450.28

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.00	0.00%	385.83M
Fcmb	10.600	-1.85%	74.69M
First HoldCo	36.00	+4.20%	51.92M
Guaranty Trust Holding	88.00	-2.11%	16.92M
Zenith Bank	63.50	-0.86%	14.29M
MTN Nigeria	531.70	0.00%	1.59M
Aradel Holdings	680.00	0.00%	1.07M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.35	+10.00%	325.30K
Guinness Nigeria	263.40	+9.98%	1.74M
Mecure Industries	45.85	+9.95%	1.10M
Multverse	12.15	+9.95%	193.29K
Sovereign Trust Insurance Plc	4.11	+9.89%	14.19M
Sunu Assurances	4.34	+7.96%	880.44K
Maybaker	17.800	+7.88%	228.52K

Name	Last	Chg. %	Vol.
Haldane McCall	3.72	-9.93%	2.28M
Veritas Kapital	1.60	-9.09%	2.21M
Livingtrust Mortgage Bank	3.50	-9.09%	997.05K
Linkassure	1.65	-5.71%	6.53M
Champion Brew	13.40	-5.63%	1.13M
Daarcomm	0.90	-5.26%	5.82M
Nem	25.300	-4.89%	2.66M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	0.00%	1.59M
Aradel Holdings	680.00	0.00%	1.07M
Access Holdings	20.00	0.00%	385.83M
Oando Plc	38.00	-1.30%	4.21M
Betaglas	370.00	0.00%	50.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaa	1,780.00	+36.51%	2,429.88
Aaaaaaa Aaaaaaaa Aa	1,780.00	+36.51%	2,429.88
Aaaa A Aaaa	42.200	+35.21%	57.06
Aa Aa Aa	614.90	+30.87%	804.72
Aaaaaaaaaaaaaaaaaaa	614.90	+30.87%	804.72
A Aaaaaa Aaa A	139.00	+28.58%	178.73
A A Aa	139.00	+28.58%	178.73

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaa	1,780.00	+36.51%	2,429.88
Aaaaaaa Aaaaaaaa Aa	1,780.00	+36.51%	2,429.88
Aaaa A Aaaa	42.200	+35.21%	57.06
Aa Aa Aa	614.90	+30.87%	804.72
Aaaaaaaaaaaaaaaaaaa	614.90	+30.87%	804.72
A Aaaaaa Aaa A	139.00	+28.58%	178.73
A A Aa	139.00	+28.58%	178.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2765.2%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+205.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.6%

S&P 500 Pure Value

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+344.7%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.1%

S&P 500 Financials

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.0%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+908.4%

Russell 1000

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.0%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+269.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+742.1%

S&P Midcap 400

+227.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+518.6%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.4%

Bovespa

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+848.2%

FTSE Italia All Share

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

PCCW

Aluminum Corp Of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group