Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.660 | 4.850 | 4.660 | -0.100 | -2.10% | 2.07M | 06:01:18 | ||
AAC Technologies | 26.05 | 26.80 | 25.25 | +0.55 | +2.16% | 4.79M | 06:01:08 | ||
Aluminum Corp Of China | 5.420 | 5.500 | 5.300 | +0.120 | +2.26% | 44.51M | 06:01:04 | ||
Angang Steel | 1.35 | 1.37 | 1.34 | 0.00 | 0.00% | 4.45M | 06:00:48 | ||
Anhui Conch Cement | 18.54 | 18.78 | 18.40 | -0.20 | -1.07% | 2.81M | 06:01:11 | ||
BaWang Int | 0.048 | 0.053 | 0.048 | +0.006 | +14.29% | 574.00K | 04:26:22 | ||
Bosideng Int Holdings | 4.650 | 4.680 | 4.610 | +0.010 | +0.22% | 6.25M | 06:01:12 | ||
Brilliance China Automotive | 6.40 | 6.46 | 6.22 | -0.01 | -0.16% | 17.45M | 06:01:51 | ||
Champion Real Estate | 1.78 | 1.80 | 1.76 | -0.01 | -0.56% | 1.83M | 06:00:27 | ||
Chaoda Modern Agriculture | 0.032 | 0.032 | 0.030 | -0.002 | -5.88% | 2.77M | 06:00:03 | ||
China Dongxiang Co | 0.380 | 0.380 | 0.380 | -0.005 | -1.30% | 1.18M | 04:47:42 | ||
China Eastern Airlines | 2.03 | 2.07 | 2.02 | -0.03 | -1.46% | 2.15M | 06:00:18 | ||
China Everbright Environment Group | 3.35 | 3.40 | 3.27 | +0.09 | +2.76% | 16.20M | 06:01:16 | ||
China Foods Ltd | 3.05 | 3.08 | 3.03 | 0.00 | 0.00% | 126.00K | 04:46:34 | ||
China Gas | 7.56 | 7.62 | 7.51 | +0.04 | +0.53% | 2.34M | 06:01:21 | ||
China High Speed Transmission Equip | 0.86 | 0.87 | 0.84 | -0.01 | -1.15% | 863.00K | 04:59:47 | ||
China Lesso Group | 3.64 | 3.75 | 3.61 | -0.01 | -0.27% | 7.23M | 06:00:31 | ||
China Longyuan Power | 5.95 | 6.07 | 5.88 | +0.09 | +1.54% | 35.33M | 06:01:07 | ||
China National Building | 2.90 | 2.99 | 2.90 | -0.02 | -0.68% | 15.80M | 06:01:37 | ||
China Oilfield Services | 8.23 | 8.40 | 8.21 | -0.06 | -0.72% | 4.36M | 06:01:12 | ||
China Railway | 5.18 | 5.30 | 5.18 | -0.03 | -0.58% | 8.06M | 06:00:40 | ||
China Railway | 3.98 | 4.05 | 3.96 | +0.01 | +0.25% | 12.02M | 06:01:45 | ||
China Resources Cement | 1.36 | 1.41 | 1.34 | -0.01 | -0.73% | 6.03M | 04:54:30 | ||
China Resources Gas | 26.20 | 26.65 | 25.80 | +0.15 | +0.58% | 1.44M | 06:01:54 | ||
China Shanshui Cement | 0.64 | 0.64 | 0.64 | +0.00 | +0.00% | 0 | 06/05 | ||
China Shineway Pharma | 9.18 | 9.19 | 8.90 | +0.04 | +0.44% | 781.00K | 06:00:03 | ||
China State Construction Int | 8.64 | 8.79 | 8.56 | -0.06 | -0.69% | 515.20K | 04:51:26 | ||
CITIC Resources | 0.520 | 0.540 | 0.520 | 0.000 | 0.00% | 1.02M | 06:00:06 | ||
Cosco Shipping Develop | 0.830 | 0.850 | 0.830 | -0.010 | -1.19% | 7.53M | 06:01:03 | ||
COSCO Shipping Energy | 9.80 | 10.16 | 9.77 | -0.10 | -1.01% | 4.27M | 06:01:25 | ||
COSCO Shipping H | 10.48 | 10.58 | 10.42 | +0.06 | +0.58% | 12.97M | 06:01:48 | ||
CRRC Corp | 4.39 | 4.45 | 4.36 | +0.01 | +0.23% | 9.74M | 06:01:13 | ||
Daphne Int Holdings | 0.195 | 0.195 | 0.190 | 0.000 | 0.00% | 160.00K | 04:58:19 | ||
Digital China | 3.01 | 3.07 | 3.01 | -0.04 | -1.31% | 3.36M | 06:01:21 | ||
ENN Energy | 71.30 | 71.30 | 70.15 | +0.95 | +1.35% | 850.00K | 06:01:47 | ||
First Pacific Co | 3.630 | 3.680 | 3.600 | -0.010 | -0.27% | 7.45M | 06:00:39 | ||
Galaxy Entertainment Group | 37.20 | 37.45 | 36.65 | -0.25 | -0.67% | 7.58M | 06:01:42 | ||
Geely Automobile | 9.87 | 9.91 | 9.71 | -0.04 | -0.40% | 19.21M | 06:01:49 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/05 | ||
Great Eagle | 12.10 | 12.34 | 12.10 | -0.24 | -1.94% | 96.10K | 04:58:45 | ||
Guangdong Investment | 4.38 | 4.39 | 4.31 | +0.04 | +0.92% | 6.54M | 06:00:18 | ||
Guangzhou Automobile Group | 3.25 | 3.32 | 3.24 | -0.05 | -1.52% | 7.16M | 06:00:59 | ||
Guangzhou R&F | 0.98 | 1.00 | 0.95 | +0.01 | +1.03% | 3.06M | 04:57:49 | ||
Hengdeli Holdings | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 4.00K | 02:20:19 | ||
Hidili Industry Int Develop | 0.080 | 0.080 | 0.079 | -0.003 | -3.61% | 60.00K | 06:00:00 | ||
Honbridge | 0.270 | 0.270 | 0.270 | -0.015 | -5.26% | 818.00K | 03:28:36 | ||
Hopson Development | 3.81 | 3.86 | 3.76 | +0.01 | +0.26% | 1.16M | 04:51:45 | ||
Huaneng Power | 4.83 | 4.98 | 4.82 | -0.12 | -2.42% | 29.31M | 06:01:05 | ||
Hysan Development | 12.30 | 12.46 | 12.28 | -0.06 | -0.49% | 192.00K | 06:00:01 | ||
Jiangxi Copper | 16.28 | 16.46 | 16.12 | +0.22 | +1.37% | 6.81M | 06:01:37 | ||
Johnson Electric | 11.42 | 11.62 | 11.24 | +0.16 | +1.42% | 698.10K | 06:00:00 | ||
Kingboard Laminates | 8.24 | 8.38 | 7.60 | +0.66 | +8.71% | 16.42M | 06:01:51 | ||
KWG Property | 0.34 | 0.35 | 0.33 | -0.01 | -1.47% | 5.76M | 06:00:03 | ||
Lee & Man Paper Manufacturing | 2.49 | 2.51 | 2.45 | +0.02 | +0.81% | 3.07M | 06:00:56 | ||
Li Ning Co Ltd | 21.60 | 22.00 | 21.20 | +0.25 | +1.17% | 8.35M | 06:01:55 | ||
Lonking Holdings | 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 2.29M | 06:01:01 | ||
Minth Group Ltd | 14.56 | 14.70 | 14.46 | 0.00 | 0.00% | 1.24M | 06:00:21 | ||
Mongolia Energy | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 48.98K | 04:24:12 | ||
New World Department Store China | 0.245 | 0.255 | 0.245 | -0.010 | -3.92% | 296.00K | 04:01:29 | ||
NVC Lighting | 0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 0 | 03/05 | ||
PCCW | 3.98 | 3.99 | 3.96 | 0.00 | 0.00% | 1.78M | 06:00:21 | ||
Poly Property Group | 1.43 | 1.48 | 1.42 | -0.03 | -2.05% | 4.45M | 06:00:43 | ||
Sany Heavy Equipment Int | 6.36 | 6.81 | 5.97 | +0.38 | +6.35% | 21.78M | 06:01:50 | ||
Shandong Weigao Medical Polymer | 5.36 | 5.42 | 5.21 | -0.02 | -0.37% | 3.34M | 06:01:19 | ||
Shanghai Electric H | 1.570 | 1.610 | 1.560 | -0.010 | -0.63% | 2.32M | 06:00:00 | ||
Shenguan Group | 0.310 | 0.310 | 0.305 | -0.005 | -1.59% | 216.00K | 06:01:43 | ||
Shougang Fushan Resources | 3.030 | 3.080 | 2.980 | +0.060 | +2.02% | 6.69M | 06:01:08 | ||
Shui On Land Ltd | 0.740 | 0.740 | 0.730 | +0.010 | +1.37% | 3.03M | 06:01:31 | ||
Sihuan Pharma | 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 7.33M | 06:00:00 | ||
Sino Biopharmaceutical | 2.86 | 2.93 | 2.85 | -0.03 | -1.04% | 16.15M | 06:01:24 | ||
Sinofert Holdings | 0.890 | 0.900 | 0.880 | 0.000 | 0.00% | 3.92M | 06:00:01 | ||
Sinopharm Group Co | 20.55 | 20.70 | 20.05 | +0.30 | +1.48% | 3.51M | 06:01:25 | ||
Sinotruk Hong Kong | 21.10 | 21.40 | 20.60 | +0.35 | +1.69% | 1.63M | 06:01:39 | ||
Skyworth Digital | 3.220 | 3.320 | 3.200 | -0.070 | -2.13% | 1.67M | 06:00:39 | ||
SMIC | 15.76 | 16.00 | 15.70 | -0.24 | -1.50% | 12.92M | 06:01:25 | ||
Soho China Ltd | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 1.10M | 04:57:12 | ||
Techtronic Industries | 110.10 | 110.90 | 107.70 | +0.60 | +0.55% | 2.31M | 06:01:19 | ||
Television Broadcasts | 3.49 | 3.53 | 3.48 | -0.04 | -1.13% | 485.30K | 06:00:32 | ||
Texwinca Holdings | 0.800 | 0.810 | 0.790 | +0.020 | +2.56% | 702.00K | 06:00:04 | ||
Tsingtao Brew | 60.65 | 61.35 | 60.40 | 0.00 | 0.00% | 2.14M | 06:01:46 | ||
United Laboratories Int | 10.20 | 10.64 | 10.14 | +0.02 | +0.20% | 3.79M | 06:01:27 | ||
VTech | 46.85 | 46.95 | 46.50 | +0.10 | +0.21% | 136.81K | 06:01:19 | ||
Weichai Power Co | 16.44 | 16.74 | 16.24 | +0.06 | +0.37% | 3.39M | 06:01:45 | ||
Xinyi Glass | 9.97 | 10.20 | 9.80 | +0.08 | +0.81% | 11.52M | 06:01:36 | ||
Xtep International | 5.06 | 5.11 | 5.02 | 0.00 | 0.00% | 1.65M | 06:01:51 | ||
Yuexiu Property Co | 5.140 | 5.200 | 4.960 | +0.060 | +1.18% | 12.50M | 06:01:55 | ||
Zhejiang Expressway | 5.12 | 5.18 | 5.08 | +0.03 | +0.59% | 3.59M | 06:01:34 | ||
Zhongsheng | 15.34 | 15.58 | 15.08 | -0.08 | -0.52% | 1.22M | 06:01:25 | ||
Zijin Mining Group | 17.32 | 17.68 | 17.22 | +0.04 | +0.23% | 14.28M | 06:01:15 | ||
Zoomlion Heavy Industry | 6.04 | 6.15 | 6.00 | -0.06 | -0.98% | 4.56M | 06:01:45 | ||
ZTE Corp-H | 16.86 | 17.46 | 16.82 | -0.44 | -2.54% | 5.90M | 06:01:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review