CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,816.65

-79.90(-2.76%)

Closed·08:59:59

Day's Range

2,803.23

2,856.68

52 wk Range

1,959.76

3,092.73

CSI Hong Kong Middle Cap Select Constituents

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.91	5.95	5.87	-0.84%	7.28M	aa.aa	08:59:59
Aluminum Corp Of China	10.600	10.930	10.470	-4.85%	78.85M	aa.aa	08:59:59
China Everbright Environment Group	4.92	5.01	4.89	-2.19%	8.71M	aa.aa	08:59:59
Angang Steel	1.96	2.06	1.94	-4.85%	19.76M	aa.aa	08:59:59
Jiangxi Copper	29.24	29.72	28.70	-3.82%	16.7M	aa.aa	08:59:59
China Gas	8.46	8.55	8.38	-0.94%	5.89M	aa.aa	08:59:59
China Railway	3.85	3.91	3.85	-2.53%	31.21M	aa.aa	08:59:59
ZTE Corp-H	28.38	29.20	28.20	-4.19%	16.36M	aa.aa	08:59:59
COSCO Shipping Energy	10.37	10.99	10.29	-5.21%	42.2M	aa.aa	08:59:59
China Railway	5.45	5.51	5.43	-2.15%	6.77M	aa.aa	08:59:59
COSCO Shipping H	13.47	13.66	13.42	-2.04%	24.57M	aa.aa	08:59:59
Guangzhou R&F	0.63	0.66	0.59	+5.00%	17.59M	aa.aa	08:59:59
Cosco Shipping Develop	1.100	1.140	1.090	-4.35%	30.75M	aa.aa	08:59:59
Zijin Mining Group	30.00	31.04	29.96	-3.60%	73.56M	aa.aa	08:59:59
China National Building	5.31	5.48	5.29	-3.45%	14.93M	aa.aa	08:59:59
Huaneng Power	6.17	6.26	6.15	-2.68%	20.7M	aa.aa	08:59:59
Zoomlion Heavy Industry	7.13	7.24	7.08	-2.46%	9.21M	aa.aa	08:59:59
Anhui Conch Cement	22.80	23.22	22.78	-2.48%	7.62M	aa.aa	08:59:59
Tsingtao Brew	53.30	54.20	53.15	-2.11%	2.96M	aa.aa	08:59:59
Hysan Development	17.50	17.70	17.38	-1.19%	2.77M	aa.aa	08:59:59
Galaxy Entertainment Group	38.40	39.60	38.26	-4.05%	16.4M	aa.aa	08:59:59
Poly Property Group	1.96	2.01	1.95	-2.00%	17.21M	aa.aa	08:59:59
Yuexiu Property Co	4.570	4.720	4.560	-2.77%	11.41M	aa.aa	08:59:59
Geely Automobile	16.71	16.90	16.51	-1.76%	73.59M	aa.aa	08:59:59
Guangdong Investment	7.45	7.50	7.35	-1.32%	11.54M	aa.aa	08:59:59
Shui On Land Ltd	0.710	0.730	0.710	-4.05%	12.44M	aa.aa	08:59:59
Mongolia Energy	0.730	0.770	0.660	0.00%	547.88K	aa.aa	08:59:59
Sinofert Holdings	1.510	1.570	1.500	-4.43%	44.05M	aa.aa	08:59:59
Soho China Ltd	0.52	0.53	0.51	-1.89%	1.4M	aa.aa	08:59:59
Television Broadcasts	3.12	3.16	3.10	-1.89%	684.6K	aa.aa	08:59:59
Shougang Fushan Resources	3.100	3.150	3.090	-1.59%	6.86M	aa.aa	08:59:59
Xinyi Glass	8.78	9.26	8.77	-3.62%	9.49M	aa.aa	08:59:59
China Longyuan Power	6.82	6.97	6.81	-2.43%	20.29M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5.33	5.36	5.23	-0.93%	18.5M	aa.aa	08:59:59
Sinopharm Group Co	20.04	20.40	20.00	-2.72%	5.7M	aa.aa	08:59:59
Brilliance China Automotive	3.61	3.68	3.58	-2.17%	20.61M	aa.aa	08:59:59
Sino Biopharmaceutical	6.80	6.93	6.69	-3.27%	73.26M	aa.aa	08:59:59
China Resources Gas	21.02	21.40	20.52	+0.38%	6.21M	aa.aa	08:59:59
China Resources Cement	1.61	1.67	1.60	-3.59%	12.82M	aa.aa	08:59:59
AAC Technologies	37.00	37.64	36.56	-2.58%	6.23M	aa.aa	08:59:59
Guangzhou Automobile Group	3.16	3.24	3.14	-3.07%	22.58M	aa.aa	08:59:59
Weichai Power Co	18.40	18.91	18.18	-3.46%	17.09M	aa.aa	08:59:59
ENN Energy	69.25	69.70	68.40	-0.57%	6.5M	aa.aa	08:59:59
China Oilfield Services	7.60	7.73	7.56	-2.94%	7.25M	aa.aa	08:59:59
China Dongxiang Co	0.480	0.490	0.475	-1.03%	5.93M	aa.aa	08:59:59
Great Eagle	14.80	15.19	14.70	-1.86%	483.96K	aa.aa	08:59:59
First Pacific Co	6.180	6.280	6.120	-2.37%	3.7M	aa.aa	08:59:59
Johnson Electric	28.32	28.70	26.90	-2.41%	11.65M	aa.aa	08:59:59
Daphne Int Holdings	0.420	0.425	0.410	-2.33%	1.81M	aa.aa	08:59:59
VTech	59.60	61.20	59.50	-2.93%	906.97K	aa.aa	08:59:59
Texwinca Holdings	0.990	1.000	0.970	-1.98%	2.29M	aa.aa	08:59:59
Minth Group Ltd	32.56	33.00	32.02	-3.73%	8.95M	aa.aa	08:59:59
Sihuan Pharma	1.300	1.350	1.290	-4.41%	46.63M	aa.aa	08:59:59
China Foods Ltd	3.97	4.03	3.92	-1.00%	5.16M	aa.aa	08:59:59
Zhejiang Expressway	7.50	7.63	7.39	-2.34%	5.74M	aa.aa	08:59:59
Sany Heavy Equipment Int	6.80	6.98	6.75	-2.86%	5.99M	aa.aa	08:59:59
China High Speed Transmission Equip	1.57	1.62	1.53	-0.63%	683K	aa.aa	08:59:59
Techtronic Industries	85.50	87.25	85.10	-3.39%	5.07M	aa.aa	08:59:59
China Eastern Airlines	4.64	4.88	4.61	-4.72%	14.27M	aa.aa	08:59:59
China Shanshui Cement	0.72	0.73	0.70	-2.70%	21K	aa.aa	08:59:59
Skyworth Digital	3.990	4.000	3.920	-0.25%	6.21M	aa.aa	08:59:59
Hopson Development	3.03	3.06	2.99	-0.66%	517.1K	aa.aa	08:59:59
New World Department Store China	0.290	0.315	0.290	-7.94%	565K	aa.aa	08:59:59
Shenguan Group	0.260	0.265	0.255	-1.89%	1.45M	aa.aa	08:59:59
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	08:59:59
Digital China	2.73	2.81	2.71	-3.87%	4.13M	aa.aa	08:59:59
Zhongsheng	11.18	11.37	11.11	-1.76%	7.19M	aa.aa	08:59:59
SMIC	68.80	71.95	68.60	-6.39%	107.86M	aa.aa	08:59:59
CITIC Resources	0.385	0.385	0.370	0.00%	2.96M	aa.aa	08:59:59
BaWang Int	0.038	0.039	0.038	0.00%	72K	aa.aa	08:59:59
361 Degrees Int	5.930	6.000	5.900	-2.63%	3.57M	aa.aa	08:59:59
Xtep International	5.62	5.69	5.55	-1.58%	6.61M	aa.aa	08:59:59
Hidili Industry Int Develop	0.062	0.063	0.060	-3.13%	4.6M	aa.aa	08:59:59
CRRC Corp	6.15	6.25	6.11	-2.38%	15.42M	aa.aa	08:59:59
KWG Property	0.24	0.24	0.23	0.00%	610K	aa.aa	08:59:59
Kingboard Laminates	10.64	11.30	10.50	-8.28%	33.39M	aa.aa	08:59:59
China Lesso Group	4.31	4.42	4.31	-3.15%	3.59M	aa.aa	08:59:59
NVC Lighting	0.700	0.700	0.700	0.00%	0	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.80	2.91	2.79	-4.44%	5.39M	aa.aa	08:59:59
Li Ning Co Ltd	17.42	17.78	17.28	-2.79%	14.38M	aa.aa	08:59:59
Shanghai Electric H	3.870	4.030	3.850	-4.91%	49.83M	aa.aa	08:59:59
Champion Real Estate	2.20	2.28	2.19	-2.65%	4.03M	aa.aa	08:59:59
China Shineway Pharma	8.54	8.63	8.45	-1.16%	872K	aa.aa	08:59:59
China State Construction Int	9.26	9.41	9.25	-1.91%	6.65M	aa.aa	08:59:59
Lonking Holdings	2.900	3.000	2.890	-4.92%	6.9M	aa.aa	08:59:59
Hengdeli Holdings	0.116	0.121	0.116	-4.13%	620K	aa.aa	08:59:59
Sinotruk Hong Kong	26.84	27.30	26.60	-2.54%	2.78M	aa.aa	08:59:59
United Laboratories Int	11.74	11.90	11.61	-2.09%	7.34M	aa.aa	08:59:59
Bosideng Int Holdings	5.130	5.160	5.050	-0.77%	21.44M	aa.aa	08:59:59
Honbridge	0.460	0.460	0.440	0.00%	922K	aa.aa	08:59:59
Chaoda Modern Agriculture	0.280	0.280	0.265	0.00%	40.52K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,399.70

+647.4

+1.42%

US 500

6,630.30

+91.3

+1.40%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,096.49

-182.36

-0.78%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Aradel Holdings	690.00	-1.43%	757.43K
UBA	36.90	-0.27%	7.10M
Dangote Sugar	55.90	-0.18%	1.61M
MTN Nigeria	465.00	-2.11%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	41.000	+48.51%	60.89
Aaaaaa A Aa	41.000	+48.51%	60.89
A A Aaaaaaaaaaaaa	534.60	+35.22%	722.89
A Aaaa Aaa	534.60	+35.22%	722.89
Aaa A A Aaa	147.00	+31.37%	193.11
Aaaaaaaaaa Aaaa	147.00	+31.37%	193.11
A Aaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaaaaa	41.000	+48.51%	60.89
Aaaaaa A Aa	41.000	+48.51%	60.89
A A Aaaaaaaaaaaaa	534.60	+35.22%	722.89
A Aaaa Aaa	534.60	+35.22%	722.89
Aaa A A Aaa	147.00	+31.37%	193.11
Aaaaaaaaaa Aaaa	147.00	+31.37%	193.11
A Aaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

PCCW

Aluminum Corp Of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group