CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,965.25

-16.71(-0.56%)

Real-time Data·06:26:06

Day's Range

2,959.12

2,981.58

52 wk Range

1,769.39

3,018.80

CSI Hong Kong Middle Cap Select Constituents

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.32	5.39	5.30	-1.48%	4.4M	aa.aa	04:59:56
Aluminum Corp Of China	7.610	7.830	7.570	-0.13%	59.26M	aa.aa	04:59:25
China Everbright Environment Group	4.88	4.91	4.79	-0.81%	10.03M	aa.aa	06:08:12
Angang Steel	2.25	2.26	2.21	+0.45%	6.48M	aa.aa	06:09:50
Jiangxi Copper	26.76	26.96	26.32	-0.74%	7.81M	aa.aa	04:59:52
China Gas	7.84	7.96	7.84	-1.51%	911.8K	aa.aa	06:10:50
China Railway	3.84	3.91	3.81	-1.54%	13.29M	aa.aa	04:46:09
ZTE Corp-H	34.38	34.90	33.86	-1.15%	14.85M	aa.aa	06:06:41
COSCO Shipping Energy	9.26	9.50	9.07	+5.83%	40.72M	aa.aa	04:59:27
China Railway	5.46	5.55	5.44	-1.27%	2.54M	aa.aa	06:11:02
COSCO Shipping H	13.85	13.93	13.75	+0.07%	8.95M	aa.aa	04:53:38
Guangzhou R&F	0.74	0.77	0.74	-1.33%	5.69M	aa.aa	06:10:27
Cosco Shipping Develop	1.180	1.210	1.170	-0.84%	13.1M	aa.aa	06:06:20
Zijin Mining Group	29.60	29.94	29.26	-0.60%	28.88M	aa.aa	04:59:59
China National Building	5.59	5.68	5.51	-2.10%	16.31M	aa.aa	04:59:36
Huaneng Power	6.07	6.10	5.96	+0.33%	11.58M	aa.aa	06:07:53
Zoomlion Heavy Industry	6.44	6.63	6.42	-2.28%	4.9M	aa.aa	06:10:39
Anhui Conch Cement	23.42	23.80	23.36	-1.76%	2.76M	aa.aa	06:10:07
Tsingtao Brew	51.65	51.90	50.95	+0.49%	6.32M	aa.aa	06:08:15
Hysan Development	16.05	16.20	16.00	-0.80%	655K	aa.aa	04:59:55
Galaxy Entertainment Group	41.78	42.34	41.70	-0.76%	7.12M	aa.aa	04:58:14
Poly Property Group	1.69	1.73	1.67	-1.17%	16.55M	aa.aa	06:11:05
Yuexiu Property Co	5.260	5.390	5.200	-1.68%	10.88M	aa.aa	06:10:54
Geely Automobile	18.59	18.64	18.21	+0.81%	28.65M	aa.aa	06:01:45
Guangdong Investment	7.39	7.48	7.37	-0.54%	3.23M	aa.aa	06:10:56
Shui On Land Ltd	0.780	0.790	0.770	-1.27%	7.5M	aa.aa	06:00:54
Mongolia Energy	0.660	0.670	0.660	-1.49%	186.75K	aa.aa	04:52:00
Sinofert Holdings	1.480	1.500	1.460	0.00%	11.58M	aa.aa	06:03:28
Soho China Ltd	0.57	0.59	0.57	-5.00%	5.39M	aa.aa	06:00:00
Television Broadcasts	3.55	3.60	3.53	-0.84%	340.5K	aa.aa	06:04:51
Shougang Fushan Resources	2.770	2.790	2.740	+0.73%	3.55M	aa.aa	06:08:27
Xinyi Glass	8.70	8.85	8.64	-0.91%	4.01M	aa.aa	04:58:05
China Longyuan Power	7.59	7.80	7.58	-3.31%	14.89M	aa.aa	06:10:12
Shandong Weigao Medical Polymer	5.87	5.93	5.78	-0.17%	12.59M	aa.aa	06:10:26
Sinopharm Group Co	18.88	19.17	18.76	-1.41%	2.51M	aa.aa	06:10:53
Brilliance China Automotive	3.68	3.70	3.56	+1.94%	18.82M	aa.aa	06:04:43
Sino Biopharmaceutical	8.72	8.86	8.47	+1.04%	49.48M	aa.aa	04:59:30
China Resources Gas	20.48	20.50	20.24	-0.10%	1.58M	aa.aa	06:10:53
China Resources Cement	1.87	1.90	1.85	-1.58%	6.45M	aa.aa	06:09:20
AAC Technologies	44.04	44.68	43.58	+0.55%	3.09M	aa.aa	06:06:38
Guangzhou Automobile Group	3.47	3.50	3.36	+4.20%	21.38M	aa.aa	06:10:48
Weichai Power Co	14.98	15.03	14.76	+1.15%	4.51M	aa.aa	06:10:09
ENN Energy	66.10	66.45	65.75	-0.23%	1.27M	aa.aa	06:10:05
China Oilfield Services	6.93	7.10	6.91	-2.12%	8.03M	aa.aa	06:09:08
China Dongxiang Co	0.500	0.510	0.490	0.00%	2.69M	aa.aa	04:59:03
Great Eagle	14.85	14.90	14.71	+0.07%	263.14K	aa.aa	06:03:00
First Pacific Co	6.510	6.630	6.510	-1.81%	1.35M	aa.aa	06:08:55
Johnson Electric	30.94	31.20	29.34	+4.18%	6.12M	aa.aa	06:11:11
Daphne Int Holdings	0.485	0.485	0.485	0.00%	68K	aa.aa	04:38:45
VTech	61.90	62.30	61.70	-0.88%	104.4K	aa.aa	06:06:07
Texwinca Holdings	0.800	0.800	0.790	0.00%	268K	aa.aa	04:38:39
Minth Group Ltd	31.68	32.30	31.18	+1.60%	2.91M	aa.aa	04:59:06
Sihuan Pharma	1.680	1.700	1.650	+0.60%	24.87M	aa.aa	06:08:35
China Foods Ltd	4.37	4.42	4.35	-0.68%	1.07M	aa.aa	06:05:17
Zhejiang Expressway	7.20	7.22	7.13	-0.28%	1.34M	aa.aa	06:10:51
Sany Heavy Equipment Int	6.85	7.07	6.82	-2.84%	1.91M	aa.aa	06:11:02
China High Speed Transmission Equip	1.53	1.55	1.52	0.00%	168K	aa.aa	03:59:28
Techtronic Industries	98.00	98.85	98.00	-1.16%	1.01M	aa.aa	06:11:03
China Eastern Airlines	2.93	2.97	2.91	-1.35%	3.87M	aa.aa	06:03:32
China Shanshui Cement	0.97	0.98	0.97	-2.02%	0	aa.aa	03:47:00
Skyworth Digital	4.550	4.730	4.310	+4.84%	75.45M	aa.aa	06:10:56
Hopson Development	3.60	3.65	3.58	-0.83%	2.42M	aa.aa	06:10:47
New World Department Store China	0.370	0.380	0.340	+10.45%	3.25M	aa.aa	04:55:40
Shenguan Group	0.295	0.295	0.285	+1.72%	178K	aa.aa	06:07:31
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	12/09
Digital China	3.25	3.31	3.22	-1.22%	5.56M	aa.aa	06:09:46
Zhongsheng	15.61	15.76	15.51	-0.32%	3.14M	aa.aa	04:59:55
SMIC	63.70	64.50	62.55	+1.51%	43.63M	aa.aa	06:06:13
CITIC Resources	0.390	0.395	0.390	0.00%	2.17M	aa.aa	03:37:22
BaWang Int	0.047	0.049	0.047	0.00%	34K	aa.aa	03:59:49
361 Degrees Int	5.960	6.050	5.940	-1.49%	1.51M	aa.aa	04:57:58
Xtep International	6.28	6.34	6.21	-0.32%	3.78M	aa.aa	06:11:06
Hidili Industry Int Develop	0.061	0.061	0.061	0.00%	0	aa.aa	12/09
CRRC Corp	6.12	6.19	6.10	-0.81%	3.99M	aa.aa	06:06:50
KWG Property	0.28	0.30	0.28	-5.08%	2.57M	aa.aa	03:04:41
Kingboard Laminates	11.96	12.35	11.91	-4.09%	11.09M	aa.aa	06:10:56
China Lesso Group	5.19	5.28	5.16	-1.14%	1.63M	aa.aa	06:10:30
NVC Lighting	0.780	0.780	0.780	+1.30%	20K	aa.aa	03:05:01
Lee & Man Paper Manufacturing	3.01	3.07	3.00	-1.95%	1.57M	aa.aa	06:09:35
Li Ning Co Ltd	18.09	18.12	17.90	+0.06%	6.59M	aa.aa	04:59:55
Shanghai Electric H	3.490	3.540	3.480	+0.29%	14.74M	aa.aa	06:10:49
Champion Real Estate	2.18	2.19	2.17	-0.46%	326.1K	aa.aa	03:58:06
China Shineway Pharma	8.67	8.86	8.67	-1.37%	549K	aa.aa	06:10:53
China State Construction Int	10.57	10.70	10.48	-0.28%	5.07M	aa.aa	06:10:03
Lonking Holdings	2.940	3.000	2.930	-2.00%	4.87M	aa.aa	06:06:47
Hengdeli Holdings	0.127	0.130	0.127	-0.78%	104K	aa.aa	03:22:50
Sinotruk Hong Kong	21.34	21.82	21.28	-2.20%	1.89M	aa.aa	06:10:54
United Laboratories Int	17.07	17.15	16.21	+4.09%	8.01M	aa.aa	06:10:59
Bosideng Int Holdings	4.490	4.610	4.490	-2.39%	5.42M	aa.aa	06:10:47
Honbridge	0.570	0.580	0.560	+1.79%	2.04M	aa.aa	06:02:02
Chaoda Modern Agriculture	0.320	0.325	0.275	+20.75%	1.1M	aa.aa	04:48:04

FAQ

Q

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,854.00

+19.8

+0.04%

US 500

6,589.00

+4.7

+0.07%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Sterling Bank	7.900	+5.33%	37.15M
Transcorp	46.100	0.00%	634.86K
Guaranty Trust Holding	93.00	+0.38%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+47.81%	7,951.14
Aaaaaa	5,379.30	+47.81%	7,951.14
Aaaaa Aaa	1,870.00	+38.00%	2,580.60
Aa Aa Aaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaa	511.20	+37.56%	703.21
A Aaaaa	511.20	+37.56%	703.21
Aa Aaaa Aaaaaaaaa	151.80	+24.05%	188.31

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+47.81%	7,951.14
Aaaaaa	5,379.30	+47.81%	7,951.14
Aaaaa Aaa	1,870.00	+38.00%	2,580.60
Aa Aa Aaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaa	511.20	+37.56%	703.21
A Aaaaa	511.20	+37.56%	703.21
Aa Aaaa Aaaaaaaaa	151.80	+24.05%	188.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+596.8%

Tadawul All Share

+24.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

PCCW

Aluminum Corp Of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group