CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,940.07

-37.89(-1.27%)

Closed·31/10

Day's Range

2,940.07

2,976.84

52 wk Range

1,959.76

3,092.73

CSI Hong Kong Middle Cap Select Constituents

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.55	5.56	5.52	0.00%	6M	aa.aa	31/10
Aluminum Corp Of China	9.880	10.150	9.860	-2.47%	53.68M	aa.aa	31/10
China Everbright Environment Group	4.81	4.92	4.77	-2.24%	16.93M	aa.aa	31/10
Angang Steel	2.03	2.19	2.02	-8.97%	38.56M	aa.aa	31/10
Jiangxi Copper	32.46	34.08	32.46	-5.91%	32.41M	aa.aa	31/10
China Gas	7.99	8.14	7.97	-1.48%	8.15M	aa.aa	31/10
China Railway	3.94	4.12	3.93	-4.60%	60.78M	aa.aa	31/10
ZTE Corp-H	32.90	35.00	32.70	-6.16%	50.14M	aa.aa	31/10
COSCO Shipping Energy	11.00	11.31	10.92	-1.96%	27.96M	aa.aa	31/10
China Railway	5.47	5.54	5.45	-1.26%	6.77M	aa.aa	31/10
COSCO Shipping H	13.49	13.84	13.30	+0.82%	49.89M	aa.aa	31/10
Guangzhou R&F	0.54	0.56	0.53	-5.26%	9.85M	aa.aa	31/10
Cosco Shipping Develop	1.160	1.190	1.140	-2.52%	17.92M	aa.aa	31/10
Zijin Mining Group	32.24	33.06	32.24	-0.80%	44.84M	aa.aa	31/10
China National Building	5.51	5.69	5.50	-2.65%	23.11M	aa.aa	31/10
Huaneng Power	6.42	6.54	6.36	-1.38%	36.78M	aa.aa	31/10
Zoomlion Heavy Industry	7.50	7.78	7.24	+1.76%	35.77M	aa.aa	31/10
Anhui Conch Cement	23.14	23.68	23.04	-2.69%	15.24M	aa.aa	31/10
Tsingtao Brew	52.50	52.75	51.80	+1.16%	3.02M	aa.aa	31/10
Hysan Development	16.10	16.19	15.76	0.00%	1.82M	aa.aa	31/10
Galaxy Entertainment Group	38.72	38.92	38.24	+0.05%	5.87M	aa.aa	31/10
Poly Property Group	1.85	1.87	1.81	0.00%	24.19M	aa.aa	31/10
Yuexiu Property Co	4.480	4.550	4.480	-1.32%	9.68M	aa.aa	31/10
Geely Automobile	18.40	18.77	18.40	-1.97%	59.46M	aa.aa	31/10
Guangdong Investment	7.39	7.48	7.37	-1.20%	9.97M	aa.aa	31/10
Shui On Land Ltd	0.710	0.730	0.710	-1.39%	6.11M	aa.aa	31/10
Mongolia Energy	0.870	0.990	0.700	+17.57%	1.99M	aa.aa	31/10
Sinofert Holdings	1.520	1.580	1.510	-3.80%	33.27M	aa.aa	31/10
Soho China Ltd	0.55	0.56	0.54	0.00%	867.5K	aa.aa	31/10
Television Broadcasts	3.31	3.37	3.28	+0.61%	1.24M	aa.aa	31/10
Shougang Fushan Resources	3.050	3.100	3.020	-1.61%	7.59M	aa.aa	31/10
Xinyi Glass	9.09	9.37	9.07	-3.09%	5.23M	aa.aa	31/10
China Longyuan Power	7.20	7.37	7.17	-2.70%	29.32M	aa.aa	31/10
Shandong Weigao Medical Polymer	5.43	5.50	5.36	+1.31%	40.55M	aa.aa	31/10
Sinopharm Group Co	19.37	19.50	19.30	-0.67%	3.64M	aa.aa	31/10
Brilliance China Automotive	3.82	3.84	3.80	-0.52%	20M	aa.aa	31/10
Sino Biopharmaceutical	7.07	7.16	6.83	+2.91%	133.77M	aa.aa	31/10
China Resources Gas	21.36	21.56	21.16	+0.85%	6.96M	aa.aa	31/10
China Resources Cement	1.69	1.70	1.68	-0.59%	18.92M	aa.aa	31/10
AAC Technologies	40.00	41.36	39.78	+0.10%	5.78M	aa.aa	31/10
Guangzhou Automobile Group	3.26	3.33	3.26	-1.81%	18.54M	aa.aa	31/10
Weichai Power Co	16.05	16.53	15.56	+4.49%	35.59M	aa.aa	31/10
ENN Energy	67.65	67.95	66.80	-0.07%	3.75M	aa.aa	31/10
China Oilfield Services	7.57	7.74	7.52	-0.39%	13.51M	aa.aa	31/10
China Dongxiang Co	0.500	0.520	0.500	-1.96%	5.47M	aa.aa	31/10
Great Eagle	14.56	14.61	14.50	-0.21%	227.76K	aa.aa	31/10
First Pacific Co	6.270	6.500	6.270	-3.09%	3.68M	aa.aa	31/10
Johnson Electric	36.54	38.00	35.50	+0.55%	5.62M	aa.aa	31/10
Daphne Int Holdings	0.420	0.425	0.420	0.00%	208K	aa.aa	31/10
VTech	63.45	65.10	62.90	-2.23%	439.87K	aa.aa	31/10
Texwinca Holdings	0.780	0.780	0.770	0.00%	212K	aa.aa	31/10
Minth Group Ltd	34.44	35.40	33.80	-1.82%	6.97M	aa.aa	31/10
Sihuan Pharma	1.480	1.540	1.480	-1.99%	30.1M	aa.aa	31/10
China Foods Ltd	4.15	4.23	4.06	+2.72%	5.89M	aa.aa	31/10
Zhejiang Expressway	7.58	7.68	7.56	-1.56%	3.15M	aa.aa	31/10
Sany Heavy Equipment Int	7.33	7.60	7.28	-4.06%	13.12M	aa.aa	31/10
China High Speed Transmission Equip	1.78	1.85	1.76	-2.73%	2.42M	aa.aa	31/10
Techtronic Industries	90.80	94.40	90.80	-3.92%	4.99M	aa.aa	31/10
China Eastern Airlines	3.99	4.09	3.91	0.00%	16.52M	aa.aa	31/10
China Shanshui Cement	0.76	0.76	0.76	0.00%	0	aa.aa	08:59:59
Skyworth Digital	3.940	4.060	3.930	-2.48%	5.2M	aa.aa	31/10
Hopson Development	3.15	3.22	3.12	-1.25%	1.42M	aa.aa	31/10
New World Department Store China	0.305	0.305	0.300	0.00%	1.72M	aa.aa	31/10
Shenguan Group	0.270	0.270	0.265	0.00%	580K	aa.aa	31/10
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	08:59:59
Digital China	3.00	3.16	2.99	-2.91%	6.49M	aa.aa	31/10
Zhongsheng	12.28	12.42	12.15	-1.60%	8.59M	aa.aa	31/10
SMIC	75.00	79.20	74.60	-5.30%	108.15M	aa.aa	31/10
CITIC Resources	0.415	0.420	0.405	-1.19%	3.28M	aa.aa	31/10
BaWang Int	0.037	0.037	0.036	0.00%	844K	aa.aa	31/10
361 Degrees Int	5.880	5.960	5.820	-0.17%	4.59M	aa.aa	31/10
Xtep International	5.63	5.65	5.52	+1.08%	6.97M	aa.aa	31/10
Hidili Industry Int Develop	0.052	0.059	0.052	-10.34%	17.32M	aa.aa	31/10
CRRC Corp	5.89	6.36	5.88	-10.62%	113.76M	aa.aa	31/10
KWG Property	0.26	0.27	0.26	0.00%	1.27M	aa.aa	31/10
Kingboard Laminates	13.02	13.99	12.98	-6.13%	27.73M	aa.aa	31/10
China Lesso Group	4.45	4.63	4.45	-3.47%	8.15M	aa.aa	31/10
NVC Lighting	0.710	0.710	0.710	0.00%	50K	aa.aa	31/10
Lee & Man Paper Manufacturing	2.75	2.81	2.75	-2.48%	4.81M	aa.aa	31/10
Li Ning Co Ltd	16.88	16.91	16.48	+1.75%	23.96M	aa.aa	31/10
Shanghai Electric H	4.530	4.790	4.530	-4.23%	68.83M	aa.aa	31/10
Champion Real Estate	2.09	2.11	2.07	-0.95%	1.31M	aa.aa	31/10
China Shineway Pharma	8.40	8.49	8.31	+0.72%	859.98K	aa.aa	31/10
China State Construction Int	8.84	9.03	8.84	-1.67%	12.46M	aa.aa	31/10
Lonking Holdings	3.100	3.230	3.100	-3.43%	11.02M	aa.aa	31/10
Hengdeli Holdings	0.119	0.119	0.119	0.00%	0	aa.aa	08:59:59
Sinotruk Hong Kong	25.96	26.80	25.94	-1.29%	3.74M	aa.aa	31/10
United Laboratories Int	12.57	12.64	12.28	0.00%	15.11M	aa.aa	31/10
Bosideng Int Holdings	4.760	4.780	4.700	+0.42%	20.72M	aa.aa	31/10
Honbridge	0.480	0.490	0.480	-4.00%	1.86M	aa.aa	31/10
Chaoda Modern Agriculture	0.270	0.270	0.270	0.00%	1.26K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
MTN Nigeria	520.10	0.00%	2.92M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
Dangote Cement	660.00	0.00%	583.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaa Aaaa Aaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaa Aaaaaaa Aa	1,915.00	+37.30%	2,629.29
Aaa Aaa	1,915.00	+37.30%	2,629.29
Aaa Aaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaa A A	50.000	+23.85%	61.92
Aaaaa Aaaaaa Aa Aa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaa Aaaa Aaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaa Aaaaaaa Aa	1,915.00	+37.30%	2,629.29
Aaa Aaa	1,915.00	+37.30%	2,629.29
Aaa Aaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaa A A	50.000	+23.85%	61.92
Aaaaa Aaaaaa Aa Aa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

PCCW

Aluminum Corp Of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group