CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,853.16

+44.87(+1.60%)

Real-time Data·08:51:40

Day's Range

2,809.75

2,857.51

52 wk Range

1,758.18

2,857.51

CSI Hong Kong Middle Cap Select Constituents

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.66	5.69	5.62	-0.35%	5.32M	aa.aa	08:34:13
Aluminum Corp Of China	6.460	6.530	6.200	+3.36%	77.71M	aa.aa	08:36:32
China Everbright Environment Group	4.21	4.23	4.17	+0.24%	13.3M	aa.aa	08:34:55
Angang Steel	2.34	2.37	2.30	+0.43%	16.22M	aa.aa	08:36:08
Jiangxi Copper	17.02	17.12	16.66	+1.67%	18.37M	aa.aa	08:36:36
China Gas	8.35	8.40	8.28	+0.36%	7.5M	aa.aa	08:34:19
China Railway	4.15	4.17	4.08	+0.48%	25.2M	aa.aa	08:24:47
ZTE Corp-H	26.25	26.55	25.70	+1.35%	13.56M	aa.aa	07:47:19
COSCO Shipping Energy	6.76	6.88	6.68	+1.35%	25.26M	aa.aa	08:36:09
China Railway	5.83	5.87	5.75	+0.52%	13.77M	aa.aa	08:29:42
COSCO Shipping H	15.06	15.08	14.74	+1.89%	25.03M	aa.aa	08:24:52
Guangzhou R&F	0.95	0.96	0.92	+3.26%	63.42M	aa.aa	08:35:01
Cosco Shipping Develop	1.270	1.280	1.200	+5.83%	76.4M	aa.aa	08:35:36
Zijin Mining Group	22.40	22.75	22.20	-1.32%	39.24M	aa.aa	08:35:35
China National Building	4.98	5.03	4.93	+0.20%	35.11M	aa.aa	08:36:39
Huaneng Power	4.99	5.05	4.98	-0.60%	25.92M	aa.aa	08:35:04
Zoomlion Heavy Industry	6.41	6.53	6.36	-2.29%	22.76M	aa.aa	08:36:17
Anhui Conch Cement	23.95	24.15	23.40	+0.63%	13.45M	aa.aa	08:36:38
Tsingtao Brew	52.75	53.90	52.60	-1.03%	3.24M	aa.aa	08:32:46
Hysan Development	15.14	15.36	15.06	-0.79%	2.1M	aa.aa	08:31:20
Galaxy Entertainment Group	38.00	38.40	36.65	+3.12%	16M	aa.aa	08:36:13
Poly Property Group	1.66	1.67	1.62	+1.84%	21.25M	aa.aa	08:31:45
Yuexiu Property Co	4.890	4.950	4.750	+2.52%	18.4M	aa.aa	08:22:43
Geely Automobile	19.18	19.24	18.86	+1.48%	45.13M	aa.aa	08:13:09
Guangdong Investment	7.10	7.15	6.99	+0.85%	6.54M	aa.aa	08:36:00
Shui On Land Ltd	0.800	0.810	0.780	+1.27%	11.63M	aa.aa	08:33:03
Mongolia Energy	0.700	0.700	0.680	+2.94%	66.94K	aa.aa	07:04:27
Sinofert Holdings	1.460	1.480	1.450	0.00%	26.56M	aa.aa	08:36:13
Soho China Ltd	0.60	0.60	0.57	+5.26%	3.8M	aa.aa	08:34:22
Television Broadcasts	4.47	4.62	4.41	+1.59%	3.12M	aa.aa	08:02:29
Shougang Fushan Resources	2.870	2.900	2.810	+0.70%	14.27M	aa.aa	08:35:23
Xinyi Glass	8.90	9.01	8.35	+3.73%	34.33M	aa.aa	08:36:35
China Longyuan Power	7.41	7.44	7.26	+2.07%	19.59M	aa.aa	08:17:44
Shandong Weigao Medical Polymer	6.82	6.93	6.62	+3.81%	10.19M	aa.aa	07:41:30
Sinopharm Group Co	19.28	19.30	19.02	+0.94%	4.41M	aa.aa	07:41:08
Brilliance China Automotive	3.14	3.17	3.13	+0.64%	11.62M	aa.aa	08:35:58
Sino Biopharmaceutical	6.72	6.79	6.52	+0.45%	143.03M	aa.aa	08:20:24
China Resources Gas	20.55	20.70	20.45	+0.24%	5.07M	aa.aa	08:36:26
China Resources Cement	2.07	2.10	2.05	-0.48%	23.38M	aa.aa	08:33:54
AAC Technologies	39.80	40.65	39.20	+1.14%	6.72M	aa.aa	08:36:29
Guangzhou Automobile Group	3.24	3.29	3.19	+1.25%	30.89M	aa.aa	08:36:23
Weichai Power Co	17.46	17.88	17.36	-2.13%	11.26M	aa.aa	08:34:51
ENN Energy	65.45	65.90	64.10	+2.43%	3.45M	aa.aa	08:36:36
China Oilfield Services	7.11	7.16	6.99	+1.72%	7.01M	aa.aa	08:34:42
China Dongxiang Co	0.490	0.490	0.470	+2.08%	13.27M	aa.aa	08:33:28
Great Eagle	15.06	15.16	15.02	-0.26%	349.81K	aa.aa	07:48:16
First Pacific Co	6.230	6.300	6.120	+1.30%	3.55M	aa.aa	08:36:14
Johnson Electric	24.90	25.65	24.65	+0.81%	4.5M	aa.aa	08:34:55
Daphne Int Holdings	0.540	0.560	0.530	+1.89%	5.43M	aa.aa	08:13:51
VTech	56.15	56.50	56.00	-0.35%	455.54K	aa.aa	08:36:14
Texwinca Holdings	0.820	0.840	0.820	0.00%	1.56M	aa.aa	06:17:58
Minth Group Ltd	27.35	28.25	27.25	-0.18%	7.74M	aa.aa	08:36:28
Sihuan Pharma	1.330	1.360	1.320	-0.75%	38.72M	aa.aa	07:51:49
China Foods Ltd	3.24	3.26	3.23	+0.62%	1.32M	aa.aa	08:25:41
Zhejiang Expressway	7.62	7.68	7.43	+2.70%	10.73M	aa.aa	08:35:42
Sany Heavy Equipment Int	7.72	7.85	7.61	+0.65%	13.36M	aa.aa	08:35:42
China High Speed Transmission Equip	1.26	1.26	1.23	+0.80%	283K	aa.aa	07:32:27
Techtronic Industries	96.20	97.35	95.95	+1.21%	4.94M	aa.aa	08:35:56
China Eastern Airlines	2.96	2.98	2.91	+0.68%	11.74M	aa.aa	08:34:56
China Shanshui Cement	0.68	0.70	0.61	+15.25%	1.13M	aa.aa	07:44:43
Skyworth Digital	3.340	3.360	3.310	+0.60%	4.25M	aa.aa	08:35:11
Hopson Development	4.00	4.09	3.92	+1.52%	3.13M	aa.aa	08:33:01
New World Department Store China	0.285	0.285	0.270	+3.64%	116K	aa.aa	08:08:18
Shenguan Group	0.305	0.305	0.300	+1.67%	245.57K	aa.aa	03:46:39
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	23/07
Digital China	3.11	3.14	3.08	+1.30%	1.34M	aa.aa	08:33:04
Zhongsheng	14.40	15.32	13.60	+5.42%	20.49M	aa.aa	08:35:45
SMIC	50.15	51.60	48.75	+2.87%	132.29M	aa.aa	08:33:42
CITIC Resources	0.430	0.430	0.420	+1.18%	2.93M	aa.aa	08:18:59
BaWang Int	0.053	0.053	0.053	-5.36%	10K	aa.aa	07:19:51
361 Degrees Int	5.290	5.400	5.250	-2.04%	5.38M	aa.aa	08:35:55
Xtep International	5.63	5.69	5.60	0.00%	10.67M	aa.aa	08:36:04
Hidili Industry Int Develop	0.070	0.074	0.066	-2.78%	4.21M	aa.aa	08:16:02
CRRC Corp	5.73	5.82	5.70	-0.69%	20.07M	aa.aa	08:34:01
KWG Property	0.37	0.38	0.35	+4.23%	5.34M	aa.aa	07:56:44
Kingboard Laminates	9.99	10.14	9.92	-0.10%	6.45M	aa.aa	08:36:10
China Lesso Group	4.84	4.89	4.75	+1.47%	9.14M	aa.aa	08:35:40
NVC Lighting	0.780	0.780	0.770	-1.27%	0	aa.aa	08:29:02
Lee & Man Paper Manufacturing	2.85	2.92	2.72	+5.17%	45.74M	aa.aa	08:36:24
Li Ning Co Ltd	17.26	17.40	16.88	+1.29%	24.09M	aa.aa	08:35:33
Shanghai Electric H	3.310	3.380	3.280	+0.91%	69.11M	aa.aa	08:35:57
Champion Real Estate	2.20	2.23	2.19	-0.90%	1.53M	aa.aa	08:16:16
China Shineway Pharma	8.24	8.36	8.21	+0.37%	1.03M	aa.aa	07:39:46
China State Construction Int	11.90	12.02	11.72	-0.50%	4.49M	aa.aa	08:30:06
Lonking Holdings	2.660	2.710	2.610	+1.14%	51.59M	aa.aa	08:36:03
Hengdeli Holdings	0.127	0.128	0.126	+2.42%	192K	aa.aa	08:19:36
Sinotruk Hong Kong	24.65	24.95	24.20	-0.20%	6.69M	aa.aa	08:29:16
United Laboratories Int	16.08	16.58	15.94	-0.50%	11.65M	aa.aa	07:41:37
Bosideng Int Holdings	4.450	4.490	4.430	+0.23%	7.14M	aa.aa	08:34:05
Honbridge	0.540	0.550	0.530	-3.57%	972K	aa.aa	08:19:00
Chaoda Modern Agriculture	0.225	0.249	0.225	-3.02%	117.5K	aa.aa	08:14:39

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,843.30

-167.0

-0.37%

US 500

6,357.80

-1.2

-0.02%

FTSE 100

9,105.98

+44.49

+0.49%

DAX

24,437.88

+220.78

+0.91%

South Africa Top 40

92,452.04

-4.96

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aa Aaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaaa Aa	5,450.00	+37.06%	7,469.77
Aaaaaa	490.00	+26.14%	618.09
Aaa Aaaaaa	490.00	+26.14%	618.09
A A Aaaaa	66.00	+22.27%	80.70
Aaaaaaaaaa	66.00	+22.27%	80.70
Aa Aaa Aaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aa Aaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaaa Aa	5,450.00	+37.06%	7,469.77
Aaaaaa	490.00	+26.14%	618.09
Aaa Aaaaaa	490.00	+26.14%	618.09
A A Aaaaa	66.00	+22.27%	80.70
Aaaaaaaaaa	66.00	+22.27%	80.70
Aa Aaa Aaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

PCCW

Aluminum Corp Of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group