🔥 Upgrade to AI Insights Extended - Get 55% Off

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,892.25

+49.52(+1.74%)

Closed·08:59:59

Day's Range

2,846.67

2,893.34

52 wk Range

1,959.76

3,092.73

CSI Hong Kong Middle Cap Select Constituents

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.86	5.94	5.78	-1.18%	6.19M	aa.aa	08:59:59
Aluminum Corp Of China	11.150	11.170	10.880	+4.21%	49.32M	aa.aa	08:59:59
China Everbright Environment Group	4.81	5.02	4.80	-3.80%	50.41M	aa.aa	08:59:59
Angang Steel	1.88	1.90	1.87	+0.53%	3.82M	aa.aa	08:59:59
Jiangxi Copper	34.70	35.18	34.08	+3.83%	21.76M	aa.aa	08:59:59
China Gas	7.99	8.02	7.90	+1.14%	6.75M	aa.aa	08:59:59
China Railway	3.85	3.87	3.74	+3.22%	27.53M	aa.aa	08:59:59
ZTE Corp-H	28.60	28.98	26.90	+4.00%	48.13M	aa.aa	08:59:59
COSCO Shipping Energy	9.49	9.60	9.27	+3.15%	28.68M	aa.aa	08:59:59
China Railway	5.53	5.53	5.36	+2.79%	13.67M	aa.aa	08:59:59
COSCO Shipping H	13.68	13.82	13.36	-0.29%	48.71M	aa.aa	08:59:59
Guangzhou R&F	0.68	0.69	0.66	+3.03%	11.22M	aa.aa	08:59:59
Cosco Shipping Develop	1.120	1.120	1.090	+1.82%	19.95M	aa.aa	08:59:59
Zijin Mining Group	34.32	34.48	33.56	+3.75%	55.13M	aa.aa	08:59:59
China National Building	4.87	4.96	4.75	+0.21%	43.31M	aa.aa	08:59:59
Huaneng Power	6.25	6.27	6.17	+1.46%	11.79M	aa.aa	08:59:59
Zoomlion Heavy Industry	8.02	8.07	7.81	+2.69%	12.46M	aa.aa	08:59:59
Anhui Conch Cement	23.14	23.14	22.50	+2.12%	4.37M	aa.aa	08:59:59
Tsingtao Brew	51.20	51.70	45.00	+0.79%	2.77M	aa.aa	08:59:59
Hysan Development	18.82	18.89	18.38	+1.73%	1.41M	aa.aa	08:59:59
Galaxy Entertainment Group	38.94	39.38	38.58	+0.41%	8.71M	aa.aa	08:59:59
Poly Property Group	1.81	1.85	1.80	+0.56%	9.73M	aa.aa	08:59:59
Yuexiu Property Co	4.210	4.270	4.100	+0.72%	19.74M	aa.aa	08:59:59
Geely Automobile	17.77	17.83	17.15	+2.54%	32.63M	aa.aa	08:59:59
Guangdong Investment	7.02	7.02	6.82	+2.18%	25.38M	aa.aa	08:59:59
Shui On Land Ltd	0.700	0.710	0.660	+1.45%	2.51M	aa.aa	08:59:59
Mongolia Energy	0.730	0.730	0.640	+1.39%	121.92K	aa.aa	08:59:59
Sinofert Holdings	1.510	1.510	1.460	+2.72%	81.06M	aa.aa	08:59:59
Soho China Ltd	0.55	0.55	0.53	+1.85%	442.5K	aa.aa	08:59:59
Television Broadcasts	3.08	3.10	3.06	+0.33%	357.3K	aa.aa	08:59:59
Shougang Fushan Resources	2.950	2.950	2.900	+0.34%	1.8M	aa.aa	08:59:59
Xinyi Glass	8.46	8.48	7.50	+4.06%	15.16M	aa.aa	08:59:59
China Longyuan Power	6.90	6.90	6.79	+1.32%	13.1M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5.29	5.31	5.22	+1.73%	5.45M	aa.aa	08:59:59
Sinopharm Group Co	20.36	20.40	20.14	+1.09%	3.48M	aa.aa	08:59:59
Brilliance China Automotive	4.08	4.14	4.00	0.00%	13.4M	aa.aa	08:59:59
Sino Biopharmaceutical	6.80	6.90	6.67	+1.04%	52.52M	aa.aa	08:59:59
China Resources Gas	23.04	23.24	22.74	+0.79%	5.57M	aa.aa	08:59:59
China Resources Cement	1.57	1.58	1.55	+1.29%	4.75M	aa.aa	08:59:59
AAC Technologies	39.02	39.18	37.80	+3.56%	3.92M	aa.aa	08:59:59
Guangzhou Automobile Group	3.97	4.03	3.91	+0.76%	23.13M	aa.aa	08:59:59
Weichai Power Co	20.30	20.30	19.60	+2.37%	8.94M	aa.aa	08:59:59
ENN Energy	73.25	73.50	71.00	+0.96%	5.53M	aa.aa	08:59:59
China Oilfield Services	7.04	7.13	7.00	-0.56%	7.91M	aa.aa	08:59:59
China Dongxiang Co	0.475	0.480	0.465	+2.15%	5.3M	aa.aa	08:59:59
Great Eagle	14.96	14.96	14.75	+1.22%	349K	aa.aa	08:59:59
First Pacific Co	5.810	5.830	5.700	+1.75%	6.2M	aa.aa	08:59:59
Johnson Electric	31.08	31.08	29.72	+4.86%	2.81M	aa.aa	08:59:59
Daphne Int Holdings	0.445	0.450	0.435	+1.14%	172K	aa.aa	08:59:59
VTech	63.00	63.50	61.90	+2.61%	756.86K	aa.aa	08:59:59
Texwinca Holdings	1.050	1.070	1.030	0.00%	1.46M	aa.aa	08:59:59
Minth Group Ltd	32.42	32.60	30.80	+3.25%	11.87M	aa.aa	08:59:59
Sihuan Pharma	1.310	1.310	1.280	+1.55%	26.47M	aa.aa	08:59:59
China Foods Ltd	4.79	4.95	4.40	+7.16%	28.76M	aa.aa	08:59:59
Zhejiang Expressway	7.42	7.49	7.37	-0.27%	2.52M	aa.aa	08:59:59
Sany Heavy Equipment Int	8.20	8.26	7.62	+4.06%	24.57M	aa.aa	08:59:59
China High Speed Transmission Equip	1.54	1.56	1.48	-1.28%	781K	aa.aa	08:59:59
Techtronic Industries	94.05	94.90	91.60	+2.17%	3.05M	aa.aa	08:59:59
China Eastern Airlines	4.60	4.73	4.52	+1.55%	11.29M	aa.aa	08:59:59
China Shanshui Cement	0.68	0.68	0.68	0.00%	0	aa.aa	08:59:59
Skyworth Digital	3.870	3.880	3.800	+2.11%	842.99K	aa.aa	08:59:59
Hopson Development	3.06	3.06	2.99	+0.99%	2.42M	aa.aa	08:59:59
New World Department Store China	0.300	0.300	0.300	0.00%	0	aa.aa	08:59:59
Shenguan Group	0.260	0.260	0.260	0.00%	14K	aa.aa	08:59:59
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	08:59:59
Digital China	2.69	2.70	2.63	+1.13%	949.2K	aa.aa	08:59:59
Zhongsheng	11.11	11.35	11.00	-0.36%	4.57M	aa.aa	08:59:59
SMIC	67.70	68.65	65.00	+0.82%	59.86M	aa.aa	08:59:59
CITIC Resources	0.390	0.390	0.380	+1.30%	1.45M	aa.aa	08:59:59
BaWang Int	0.039	0.039	0.038	+2.63%	128K	aa.aa	08:59:59
361 Degrees Int	5.870	5.870	5.750	+0.86%	2.67M	aa.aa	08:59:59
Xtep International	5.37	5.42	5.28	+1.13%	5.01M	aa.aa	08:59:59
Hidili Industry Int Develop	0.066	0.067	0.064	+3.13%	1.23M	aa.aa	08:59:59
CRRC Corp	6.26	6.28	6.06	+3.47%	17.89M	aa.aa	08:59:59
KWG Property	0.16	0.16	0.15	+5.26%	3.25M	aa.aa	08:59:59
Kingboard Laminates	12.03	12.16	11.78	+1.26%	5.71M	aa.aa	08:59:59
China Lesso Group	4.65	4.66	4.49	+2.65%	5.38M	aa.aa	08:59:59
NVC Lighting	0.660	0.660	0.630	-2.94%	86K	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.91	2.92	2.88	+1.04%	1.73M	aa.aa	08:59:59
Li Ning Co Ltd	17.68	17.75	17.12	+2.49%	13.37M	aa.aa	08:59:59
Shanghai Electric H	4.380	4.420	4.050	+8.68%	100.28M	aa.aa	08:59:59
Champion Real Estate	2.26	2.28	2.19	+2.73%	2.57M	aa.aa	08:59:59
China Shineway Pharma	8.22	8.32	8.18	+0.49%	1.65M	aa.aa	08:59:59
China State Construction Int	9.71	9.76	9.35	+4.07%	12.66M	aa.aa	08:59:59
Lonking Holdings	3.070	3.070	3.020	+1.99%	3.44M	aa.aa	08:59:59
Hengdeli Holdings	0.139	0.139	0.139	0.00%	1.02M	aa.aa	08:59:59
Sinotruk Hong Kong	29.58	29.76	28.56	+1.93%	9.1M	aa.aa	08:59:59
United Laboratories Int	12.18	12.55	12.12	-1.62%	13.23M	aa.aa	08:59:59
Bosideng Int Holdings	4.770	4.850	4.730	-0.63%	40.94M	aa.aa	08:59:59
Honbridge	0.480	0.490	0.480	-3.03%	84K	aa.aa	08:59:59
Chaoda Modern Agriculture	0.285	0.285	0.240	0.00%	2.17K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,416.34

+1.33

+0.02%

NSE All Share

148,025.70

+75.12

+0.05%

US 30

48,796.50

+92.5

+0.19%

US 500

6,889.20

-11.8

-0.17%

FTSE 100

9,722.75

+19.59

+0.20%

DAX

24,387.34

+109.13

+0.45%

South Africa Top 40

106,737.95

+2,108.29

+2.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.15	-0.25%	65.95M
Transcorp Power	300.00	-2.28%	42.48M
Custodian Allied	38.40	+3.78%	30.02M
Nigerian Breweries	82.35	+3.45%	3.06M
Zenith Bank	63.80	-1.01%	2.60M
Guinness Nigeria	217.80	+10.00%	2.19M
MTN Nigeria	537.00	+8.33%	754.11K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	1.00
Guinness Nigeria	217.80	+10.00%	2.19M
Aluminum Ex	7.85	+9.79%	173.33K
Transexpr	2.36	+9.77%	16.80K
Multverse	12.10	+9.50%	702.00
Berger Paints	40.25	+0.50%	26.10K
Abbey Mortgage Bank	6.40	+9.40%	2.88K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	6.76K
Total Nig	576.00	-10.00%	1.07K
Seplat Petroleum	5,228.10	-10.00%	1.90K
Geregu Power	1,027.40	-10.00%	955.00
Etranz	12.600	-10.00%	155.10K
Conoil	168.50	-9.99%	2.81K
Ncr Nigeria	65.45	-9.97%	28.94K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	537.00	+8.33%	754.11K
PZ Cussons Nigeria	47.00	+4.44%	1.50M
Zenith Bank	63.95	-0.78%	2.68M
Dangote Sugar	58.95	+2.52%	655.91K
Aradel Holdings	686.00	+0.88%	121.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,830.00	+37.09%	2,508.75
Aaaaa A Aaaaaa A Aa	1,830.00	+37.09%	2,508.75
Aaaaaaaaa Aaaaaaa	610.00	+36.87%	834.91
Aaaaa A	610.00	+36.87%	834.91
Aaaaaaaaa	139.00	+32.08%	183.59
Aaaaaa	139.00	+32.08%	183.59
Aa Aaaaaaaaaaa	42.300	+30.04%	55.01

Name	Last	Upside	Fair Value
Aaaaaa	1,830.00	+37.09%	2,508.75
Aaaaa A Aaaaaa A Aa	1,830.00	+37.09%	2,508.75
Aaaaaaaaa Aaaaaaa	610.00	+36.87%	834.91
Aaaaa A	610.00	+36.87%	834.91
Aaaaaaaaa	139.00	+32.08%	183.59
Aaaaaa	139.00	+32.08%	183.59
Aa Aaaaaaaaaaa	42.300	+30.04%	55.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2905.4%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1338.4%

S&P 500 Pure Value

+205.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+448.0%

S&P 500 Pure Value

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.4%

S&P 500 Energy

+19.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1547.5%

S&P 500

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+921.6%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1157.9%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.5%

Dow Jones Industrial Average

+271.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+760.4%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+519.9%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+875.5%

Bovespa

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.1%

FTSE Italia All Share

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.3%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Constituents

PCCW

Aluminum Corp Of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group