CSI Overseas Mainland Enterprises (CSIH11124)

Shanghai

Currency in HKD

3,771.45

-41.63(-1.09%)

Closed·21/11

Day's Range

3,771.45

52 wk Range

2,823.47

4,140.01

CSI Overseas Mainland Enterprises Constituents

Real-time streaming quotes of the CSI Overseas Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baidu	110.95	112.99	108.98	+0.45%	2.76M	aa.aa	21/11
NetEase	133.58	136.13	131.00	-0.28%	1.61M	aa.aa	21/11
Trip.com ADR	69.85	70.11	68.65	+0.06%	4.09M	aa.aa	21/11
China Resources Beer Holdings	27.52	28.06	27.44	-1.92%	6.86M	aa.aa	21/11
China Petrol & Chemical H	4.43	4.56	4.41	-2.85%	171.41M	aa.aa	21/11
China Overseas	13.66	13.96	13.54	-0.44%	23.79M	aa.aa	21/11
China Unicom Hong Kong	9.21	9.39	9.17	-1.81%	25.02M	aa.aa	21/11
PetroChina H	8.70	8.92	8.66	-3.33%	129.85M	aa.aa	21/11
CNOOC	21.54	21.86	21.44	-1.91%	77.25M	aa.aa	21/11
China Construction Bank	8.090	8.280	8.080	-1.58%	290.89M	aa.aa	21/11
China Mobile	86.00	86.90	85.80	-0.58%	18.02M	aa.aa	21/11
Industrial Commercial Bank of China ltd	6.400	6.560	6.400	-1.99%	237.62M	aa.aa	21/11
Ping An Insurance	56.90	57.85	56.50	-2.32%	48.3M	aa.aa	21/11
China Life Insurance	25.88	26.60	25.76	-3.79%	75.49M	aa.aa	21/11
China Resources Power	18.34	18.62	18.31	-2.29%	13.29M	aa.aa	21/11
BYD Co Ltd-H	92.75	94.25	92.15	-2.57%	31.82M	aa.aa	21/11
Zijin Mining Group	30.00	31.04	29.96	-3.60%	73.56M	aa.aa	21/11
Huazhu	43.92	44.20	42.56	-0.63%	2.61M	aa.aa	21/11
New Oriental Education&Tech	51.650	51.860	50.150	+0.92%	683.1K	aa.aa	21/11
Vipshop	18.64	18.96	17.88	+3.04%	4.11M	aa.aa	21/11
TAL Education	10.94	10.99	10.50	+2.24%	4.43M	aa.aa	21/11
Agricultural Bank Of China	5.76	5.92	5.75	-2.70%	140.15M	aa.aa	21/11
China Resources Land	29.78	30.78	29.76	-0.93%	14.41M	aa.aa	21/11
China Merchants Bank H	51.30	52.20	51.15	-0.97%	18.04M	aa.aa	21/11
Lenovo Group	9.68	9.86	9.14	-0.41%	203.64M	aa.aa	21/11
Autohome ADR	23.48	23.71	23.19	+1.16%	411.46K	aa.aa	21/11
Geely Automobile	16.71	16.90	16.51	-1.76%	73.59M	aa.aa	21/11
Longfor Properties	9.90	10.10	9.65	+1.43%	25M	aa.aa	21/11
Shenzhou Int	66.80	67.70	66.35	-1.69%	3.11M	aa.aa	21/11
SMIC	68.80	71.95	68.60	-6.39%	107.86M	aa.aa	21/11
BYD Electronic Int	31.62	32.20	31.32	-3.42%	15.87M	aa.aa	21/11
ANTA Sports Products	82.00	83.20	81.40	-1.38%	7.54M	aa.aa	21/11
China Shenhua Energy H	39.560	40.400	39.440	-2.13%	15.79M	aa.aa	21/11
Bank of China H	4.660	4.740	4.650	-1.89%	311.71M	aa.aa	21/11
Weibo Corp	9.64	9.74	9.46	+1.05%	1.03M	aa.aa	21/11
Tencent Holdings	610.00	615.00	606.00	-1.77%	23.73M	aa.aa	21/11
JD.com Inc Adr	28.93	29.11	28.21	+1.90%	11.97M	aa.aa	21/11
Alibaba ADR	152.93	155.88	148.64	-0.23%	16.24M	aa.aa	21/11
China Hongqiao	29.52	30.22	29.22	-3.78%	45.89M	aa.aa	21/11
BeOne Medicines DRC	347.72	351.21	340.80	-0.45%	163.48K	aa.aa	21/11
Postal Savings Bank	5.50	5.67	5.50	-3.00%	23.34M	aa.aa	21/11
ZTO Express Cayman	19.22	19.35	18.88	+1.42%	1.71M	aa.aa	21/11
Yum China Holdings	48.02	48.47	46.35	+1.37%	1.42M	aa.aa	21/11
Bilibili	24.70	25.00	24.05	+2.24%	2.16M	aa.aa	21/11
Xiaomi	38.08	38.90	36.62	+1.01%	417.61M	aa.aa	21/11
PDD Holdings DRC	113.24	114.06	111.29	+0.27%	9.44M	aa.aa	21/11
Meituan	95.55	97.25	95.15	-2.99%	46.16M	aa.aa	21/11
Nio A ADR	5.580	5.695	5.390	+3.33%	56.29M	aa.aa	21/11
Haidilao Intl	13.17	13.59	13.11	-3.09%	21.93M	aa.aa	21/11
Tencent Music Entertainment Group	18.15	18.37	17.63	+2.66%	8.44M	aa.aa	21/11
Qfin Holdings DRC	18.10	18.40	17.61	-0.39%	3.1M	aa.aa	21/11
Hansoh Pharmaceutical Group	38.18	38.98	37.68	-2.05%	7.28M	aa.aa	21/11
Li Auto	18.02	18.25	17.61	+2.10%	5.75M	aa.aa	21/11
Ke Hldg	17.50	17.68	17.05	+2.82%	7.62M	aa.aa	21/11
Xpeng	20.36	20.60	19.84	+1.34%	10.52M	aa.aa	21/11
Nongfu Spring	50.30	51.10	50.20	-1.28%	4.81M	aa.aa	21/11
Miniso	19.57	19.71	18.60	-0.10%	1.23M	aa.aa	21/11
Jd Health	62.15	68.00	62.00	-8.60%	13.3M	aa.aa	21/11
WuXi Biologics	30.56	32.00	30.30	-5.09%	57.62M	aa.aa	21/11
Pop Mart Intl	199.30	200.20	192.00	-1.04%	17.49M	aa.aa	21/11
RLX Technology	2.450	2.480	2.440	-1.21%	1.79M	aa.aa	21/11
Kuaishou Technology	64.00	65.50	62.40	-1.46%	38.45M	aa.aa	21/11
Kanzhun	20.44	20.57	20.15	+0.29%	3.23M	aa.aa	21/11
Full Truck Alliance Co	10.37	10.66	10.31	+1.57%	6.27M	aa.aa	21/11
Zeekr Intelligent Technology ADR	26.85	26.97	26.65	-0.44%	503.29K	aa.aa	21/11
Pony Ai	11.19	11.49	10.48	-1.50%	5.54M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Access Holdings	20.50	-2.38%	128.69M
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	147.00	+40.21%	206.11
Aaaaaa	147.00	+40.21%	206.11
Aaaaaaaaa	41.000	+36.76%	56.07
Aaa Aaaaa Aaaaa	41.000	+36.76%	56.07
A Aaaaa A	534.60	+35.22%	722.89
Aaa Aaaaaaaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaaa Aaaaaaa	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	147.00	+40.21%	206.11
Aaaaaa	147.00	+40.21%	206.11
Aaaaaaaaa	41.000	+36.76%	56.07
Aaa Aaaaa Aaaaa	41.000	+36.76%	56.07
A Aaaaa A	534.60	+35.22%	722.89
Aaa Aaaaaaaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaaa Aaaaaaa	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Overseas Mainland Enterprises (CSIH11124)

CSI Overseas Mainland Enterprises Constituents

Baidu

NetEase

Trip.com ADR

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

China Resources Power

BYD Co Ltd-H

Zijin Mining Group

Huazhu

New Oriental Education&Tech

Vipshop

TAL Education

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Autohome ADR

Geely Automobile

Longfor Properties

Shenzhou Int

SMIC

BYD Electronic Int

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Weibo Corp

Tencent Holdings

JD.com Inc Adr

Alibaba ADR

China Hongqiao

BeOne Medicines DRC

Postal Savings Bank

ZTO Express Cayman

Yum China Holdings

Bilibili

Xiaomi

PDD Holdings DRC

Meituan

Nio A ADR

Haidilao Intl

Tencent Music Entertainment Group

Qfin Holdings DRC

Hansoh Pharmaceutical Group

Li Auto

Ke Hldg

Xpeng

Nongfu Spring

Miniso

Jd Health

WuXi Biologics

Pop Mart Intl

RLX Technology

Kuaishou Technology

Kanzhun

Full Truck Alliance Co

Zeekr Intelligent Technology ADR

Pony Ai

FAQ

Q

Trending Stocks