CSI Overseas Mainland Enterprises (CSIH11124)

Shanghai

Currency in HKD

3,662.15

+48.18(+1.33%)

Closed·21/07

Day's Range

3,662.15

3,678.06

52 wk Range

2,517.29

3,800.36

CSI Overseas Mainland Enterprises Constituents

Real-time streaming quotes of the CSI Overseas Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baidu	88.81	90.35	87.55	+1.14%	4.2M	aa.aa	21/07
NetEase	137.35	137.72	136.35	+0.90%	510.21K	aa.aa	21/07
Trip.com ADR	63.37	64.18	63.19	-0.38%	1.53M	aa.aa	21/07
China Resources Beer Holdings	27.25	27.35	26.55	+1.87%	18.57M	aa.aa	08:59:59
China Petrol & Chemical H	4.67	4.67	4.54	+1.97%	281.18M	aa.aa	08:59:59
China Overseas	13.98	14.02	13.66	+1.16%	16.12M	aa.aa	08:59:59
China Unicom Hong Kong	9.39	9.42	9.29	+0.97%	33.98M	aa.aa	08:59:59
PetroChina H	7.45	7.52	7.39	-0.27%	121.01M	aa.aa	08:59:59
CNOOC	18.86	18.90	18.66	+0.53%	121.5M	aa.aa	08:59:59
China Construction Bank	8.270	8.400	8.190	-1.19%	435.41M	aa.aa	08:59:59
China Mobile	86.80	87.10	86.50	-0.06%	20.64M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.080	6.170	6.050	-0.98%	372.16M	aa.aa	08:59:59
Ping An Insurance	53.50	53.70	52.45	+0.19%	42.45M	aa.aa	08:59:59
China Life Insurance	20.95	21.00	20.05	+4.23%	155.09M	aa.aa	08:59:59
China Resources Power	20.20	20.25	19.86	+1.41%	12.94M	aa.aa	08:59:59
BYD Co Ltd-H	134.20	134.80	128.20	+5.09%	36.66M	aa.aa	08:59:59
Zijin Mining Group	22.45	22.70	21.70	+3.70%	86.48M	aa.aa	08:59:59
Huazhu	33.05	33.36	32.96	+0.24%	1.08M	aa.aa	21/07
New Oriental Education&Tech	46.730	49.390	46.485	-6.58%	3.06M	aa.aa	21/07
Vipshop	15.77	15.98	15.70	-0.19%	1.87M	aa.aa	21/07
TAL Education	10.49	10.80	10.47	-1.96%	7.69M	aa.aa	21/07
Agricultural Bank Of China	5.29	5.39	5.26	-1.31%	181.06M	aa.aa	08:59:59
China Resources Land	29.20	29.30	28.65	+1.21%	14.19M	aa.aa	08:59:59
China Merchants Bank H	51.45	51.75	50.40	+0.10%	17.35M	aa.aa	08:59:59
Lenovo Group	10.08	10.26	10.06	-1.18%	50.46M	aa.aa	08:59:59
Autohome ADR	27.20	27.83	27.20	-2.54%	326.8K	aa.aa	21/07
Geely Automobile	18.80	18.80	18.28	+1.95%	53.28M	aa.aa	08:59:59
Longfor Properties	10.24	10.34	10.04	+1.39%	22.6M	aa.aa	08:59:59
Shenzhou Int	59.30	60.25	57.90	+2.68%	9.74M	aa.aa	08:59:59
SMIC	48.55	49.20	47.10	+2.75%	101.03M	aa.aa	08:59:59
BYD Electronic Int	33.45	33.60	33.15	+0.15%	9.17M	aa.aa	08:59:59
ANTA Sports Products	93.10	94.15	92.60	+0.32%	6M	aa.aa	08:59:59
China Shenhua Energy H	34.900	35.400	33.250	+4.80%	56.4M	aa.aa	08:59:59
Bank of China H	4.670	4.680	4.610	+0.21%	197.09M	aa.aa	08:59:59
Weibo Corp	10.14	10.34	10.13	-0.98%	663.95K	aa.aa	21/07
Tencent Holdings	526.00	526.00	519.00	+0.86%	17.6M	aa.aa	08:59:59
JD.com Inc Adr	33.40	33.88	33.16	-1.53%	10.48M	aa.aa	21/07
Alibaba ADR	120.27	122.31	118.25	+0.03%	17.94M	aa.aa	21/07
China Hongqiao	20.85	21.00	20.00	+3.47%	35.96M	aa.aa	08:59:59
BeOne Medicines DRC	291.93	292.34	287.40	-0.89%	320.05K	aa.aa	21/07
Postal Savings Bank	5.77	5.81	5.69	-0.17%	54.3M	aa.aa	08:59:59
ZTO Express Cayman	18.92	19.01	18.47	-0.32%	2.5M	aa.aa	21/07
Yum China Holdings	47.68	47.90	47.24	+1.82%	1.85M	aa.aa	21/07
Bilibili	24.95	25.17	24.90	-0.99%	2.03M	aa.aa	21/07
Xiaomi	57.95	58.15	57.50	+0.35%	69.28M	aa.aa	08:59:59
PDD Holdings DRC	111.66	112.67	109.04	+2.44%	9.33M	aa.aa	21/07
Meituan	129.00	131.50	127.20	-1.38%	56.14M	aa.aa	08:59:59
Nio A ADR	4.520	4.670	4.460	+2.96%	58.88M	aa.aa	21/07
Haidilao Intl	14.36	14.50	14.20	+0.42%	27.81M	aa.aa	08:59:59
Tencent Music Entertainment Group	21.29	21.54	20.90	-0.65%	6.99M	aa.aa	21/07
Qifu Tech DRC	41.98	42.77	41.31	-0.71%	1.94M	aa.aa	21/07
Hansoh Pharmaceutical Group	36.15	37.55	35.25	+0.70%	7.23M	aa.aa	08:59:59
Li Auto	30.50	31.36	30.42	-4.09%	5.31M	aa.aa	21/07
Ke Hldg	19.04	19.28	19.00	+1.33%	6.23M	aa.aa	21/07
Xpeng	18.24	18.51	18.15	-0.38%	3.85M	aa.aa	21/07
Nongfu Spring	45.25	45.80	44.35	+2.26%	12.42M	aa.aa	08:59:59
Miniso	17.64	17.82	17.59	-0.90%	507.53K	aa.aa	21/07
Jd Health	47.85	48.95	47.10	-0.93%	7.19M	aa.aa	08:59:59
WuXi Biologics	28.00	28.65	27.75	0.00%	42.1M	aa.aa	08:59:59
Pop Mart Intl	250.60	251.00	243.20	+2.12%	7.74M	aa.aa	08:59:59
RLX Technology	2.260	2.320	2.250	0.00%	1.51M	aa.aa	21/07
Kuaishou Technology	72.75	74.10	71.15	+1.82%	36.71M	aa.aa	08:59:59
Kanzhun	18.88	19.25	18.69	-0.63%	2.56M	aa.aa	21/07
Full Truck Alliance Co	12.06	12.19	11.91	-1.63%	7.37M	aa.aa	21/07
Zeekr Intelligent Technology ADR	28.99	29.58	28.64	-3.59%	483.02K	aa.aa	21/07
Pony Ai	12.88	14.03	12.77	-1.00%	9.06M	aa.aa	21/07

NSE 30

4,864.55

+23.37

+0.48%

NSE All Share

132,439.92

+613.15

+0.47%

US 30

44,270.50

-52.6

-0.12%

US 500

6,303.40

-2.2

-0.03%

FTSE 100

9,004.51

-8.48

-0.09%

DAX

24,043.78

-254.40

-1.05%

South Africa Top 40

91,325.74

-673.94

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+1.89%	49.75M
Ellah Lakes	10.06	-8.55%	39.88M
UBA	46.50	+1.42%	36.13M
Guaranty Trust Holding	95.00	+0.53%	26.04M
Lafarge Africa	125.80	+8.45%	21.43M
Zenith Bank	71.00	0.00%	6.94M
Dangote Cement	480.00	-1.84%	1.44M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	188.00
SCOA Nigeria	5.500	+10.00%	32.82K
Initiates	12.13	+9.97%	1.29M
Guinness Nigeria	106.45	+9.97%	191.69K
Ncr Nigeria	7.98	+9.92%	1.25K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.46M
Livestock	9.75	+8.33%	1.97M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	6.42K
Transcorp Power	288.00	-10.00%	149.86K
Abctrans	4.95	-10.00%	520.16K
Geregu Power	1,027.40	-10.00%	2.01K
Conoil	211.10	-9.98%	16.07K
Livingtrust Mortgage Bank	6.59	-9.97%	2.50K
Tripple Gee and Co	3.89	-9.95%	10.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	26.04M
Access Holdings	27.00	+1.89%	49.75M
Ellah Lakes	10.06	-8.55%	39.88M
Aradel Holdings	509.00	-2.30%	408.72K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaa Aaaaaaa	5,187.50	+37.63%	7,139.56
Aaa Aaa	481.00	+29.31%	621.98
Aaaaaaaaaaaaa	481.00	+29.31%	621.98
Aaa Aaaaaaaaa	68.00	+28.89%	87.65
Aaa A	68.00	+28.89%	87.65
Aaa Aaaaa	396.40	+12.89%	447.50

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaa Aaaaaaa	5,187.50	+37.63%	7,139.56
Aaa Aaa	481.00	+29.31%	621.98
Aaaaaaaaaaaaa	481.00	+29.31%	621.98
Aaa Aaaaaaaaa	68.00	+28.89%	87.65
Aaa A	68.00	+28.89%	87.65
Aaa Aaaaa	396.40	+12.89%	447.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Overseas Mainland Enterprises (CSIH11124)

CSI Overseas Mainland Enterprises Constituents

Baidu

NetEase

Trip.com ADR

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

China Resources Power

BYD Co Ltd-H

Zijin Mining Group

Huazhu

New Oriental Education&Tech

Vipshop

TAL Education

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Autohome ADR

Geely Automobile

Longfor Properties

Shenzhou Int

SMIC

BYD Electronic Int

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Weibo Corp

Tencent Holdings

JD.com Inc Adr

Alibaba ADR

China Hongqiao

BeOne Medicines DRC

Postal Savings Bank

ZTO Express Cayman

Yum China Holdings

Bilibili

Xiaomi

PDD Holdings DRC

Meituan

Nio A ADR

Haidilao Intl

Tencent Music Entertainment Group

Qifu Tech DRC

Hansoh Pharmaceutical Group

Li Auto

Ke Hldg

Xpeng

Nongfu Spring

Miniso

Jd Health

WuXi Biologics

Pop Mart Intl

RLX Technology

Kuaishou Technology

Kanzhun

Full Truck Alliance Co

Zeekr Intelligent Technology ADR

Pony Ai

Trending Stocks