CSI Overseas Mainland Enterprises (CSIH11124)

Shanghai

Currency in HKD

3,558.76

0.00(0.00%)

Real-time Data·30/06

Day's Range

3,534.08

3,558.76

52 wk Range

2,517.29

3,800.36

CSI Overseas Mainland Enterprises Constituents

Real-time streaming quotes of the CSI Overseas Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baidu	86.04	86.85	85.42	+0.33%	1.63M	aa.aa	01/07
NetEase	134.78	135.32	133.90	+0.15%	610.64K	aa.aa	01/07
Trip.com ADR	58.97	59.16	58.30	+0.56%	2.07M	aa.aa	01/07
China Resources Beer Holdings	25.85	26.00	25.20	+3.40%	15.2M	aa.aa	04:59:58
China Petrol & Chemical H	4.18	4.19	4.14	+1.70%	68.22M	aa.aa	06:00:17
China Overseas	13.76	13.92	13.58	+1.03%	5.11M	aa.aa	04:59:49
China Unicom Hong Kong	9.33	9.42	9.30	+0.32%	7.02M	aa.aa	04:59:45
PetroChina H	6.80	6.83	6.75	+0.74%	28.89M	aa.aa	04:59:48
CNOOC	17.96	18.02	17.84	+1.35%	24.51M	aa.aa	06:01:44
China Construction Bank	8.160	8.180	8.010	+3.03%	264.81M	aa.aa	06:04:03
China Mobile	87.10	87.75	87.05	0.00%	4.95M	aa.aa	04:59:47
Industrial Commercial Bank of China ltd	6.360	6.370	6.270	+2.25%	161.29M	aa.aa	06:04:02
Ping An Insurance	50.20	50.70	49.95	+0.70%	21.43M	aa.aa	04:59:23
China Life Insurance	18.36	18.64	18.20	+0.07%	38.46M	aa.aa	06:03:43
China Resources Power	19.46	19.56	19.06	+2.75%	7.18M	aa.aa	04:59:45
BYD Co Ltd-H	123.00	125.80	121.10	+0.41%	13.97M	aa.aa	06:06:04
Zijin Mining Group	20.70	21.10	20.55	+3.24%	48.05M	aa.aa	06:00:20
Huazhu	33.43	34.06	33.07	-1.44%	1.1M	aa.aa	01/07
New Oriental Education&Tech	53.600	54.350	53.400	-0.65%	426.64K	aa.aa	01/07
Vipshop	15.10	15.17	15.02	+0.33%	1.62M	aa.aa	01/07
TAL Education	10.30	10.40	10.20	+0.78%	3.61M	aa.aa	01/07
Agricultural Bank Of China	5.74	5.78	5.66	+2.50%	64.49M	aa.aa	06:01:35
China Resources Land	26.95	27.55	26.65	+1.32%	8.89M	aa.aa	04:59:51
China Merchants Bank H	55.95	56.30	55.25	+2.01%	12.48M	aa.aa	06:01:52
Lenovo Group	9.48	9.53	9.34	+0.64%	16.4M	aa.aa	04:59:10
Autohome ADR	26.08	26.38	25.83	+1.12%	178.06K	aa.aa	01/07
Geely Automobile	16.32	16.72	16.06	+2.26%	57.3M	aa.aa	06:03:48
Longfor Properties	9.59	9.63	9.29	+3.56%	11.98M	aa.aa	04:58:03
Shenzhou Int	55.25	56.90	54.50	-0.99%	2.59M	aa.aa	04:59:53
SMIC	43.80	45.40	43.55	-2.01%	53.58M	aa.aa	06:06:04
BYD Electronic Int	31.95	32.50	31.40	+0.47%	5.2M	aa.aa	04:59:58
ANTA Sports Products	92.35	95.10	92.00	-2.28%	5.52M	aa.aa	06:00:12
China Shenhua Energy H	30.950	31.200	30.650	+1.64%	9.46M	aa.aa	04:58:42
Bank of China H	4.630	4.660	4.590	+1.54%	247.78M	aa.aa	06:04:03
Weibo Corp	9.52	9.58	9.41	-0.10%	591.71K	aa.aa	01/07
Tencent Holdings	502.00	508.50	500.00	-0.20%	10.87M	aa.aa	06:05:47
JD.com Inc Adr	32.71	32.96	32.19	+0.22%	6.37M	aa.aa	01/07
Alibaba ADR	113.97	114.79	112.74	+0.49%	7.07M	aa.aa	01/07
China Hongqiao	18.22	18.70	18.02	+1.33%	19.74M	aa.aa	04:59:55
BeOne Medicines DRC	245.16	246.51	240.30	+1.28%	343.14K	aa.aa	01/07
Postal Savings Bank	5.53	5.60	5.50	+0.91%	14.28M	aa.aa	04:59:56
ZTO Express Cayman	17.89	18.00	17.75	+0.79%	805.82K	aa.aa	01/07
Yum China Holdings	45.68	46.14	44.85	+2.17%	1.54M	aa.aa	01/07
Bilibili	21.35	21.48	21.05	-0.49%	2.06M	aa.aa	01/07
Xiaomi	60.35	60.45	59.60	+0.67%	82.45M	aa.aa	06:06:08
PDD Holdings DRC	105.49	105.82	104.40	+0.79%	3.57M	aa.aa	01/07
Meituan	125.20	127.80	124.00	-0.08%	31.79M	aa.aa	06:06:05
Nio A ADR	3.510	3.570	3.450	+2.33%	45.57M	aa.aa	01/07
Haidilao Intl	15.08	15.18	14.86	+1.21%	7.59M	aa.aa	04:59:17
Tencent Music Entertainment Group	19.24	19.49	18.88	-1.31%	4.41M	aa.aa	01/07
Qifu Tech DRC	42.99	44.21	42.71	-0.85%	723.56K	aa.aa	01/07
Hansoh Pharmaceutical Group	30.00	30.85	29.75	+0.84%	3.61M	aa.aa	04:53:53
Li Auto	26.84	26.98	26.57	-1.00%	3.98M	aa.aa	01/07
Ke Hldg	17.76	17.81	17.47	+0.11%	9.24M	aa.aa	01/07
Xpeng	18.26	18.57	17.92	+2.13%	8.13M	aa.aa	01/07
Nongfu Spring	40.40	41.10	40.15	+0.75%	2.46M	aa.aa	04:59:50
Miniso	18.41	18.49	18.17	+1.04%	377.92K	aa.aa	01/07
Jd Health	42.30	43.45	41.70	-1.63%	3.4M	aa.aa	06:05:09
WuXi Biologics	25.75	26.60	25.50	+0.39%	18.81M	aa.aa	04:59:48
Pop Mart Intl	263.60	269.60	262.00	-1.13%	5.55M	aa.aa	06:06:19
RLX Technology	2.255	2.290	2.190	+2.04%	3.58M	aa.aa	01/07
Kuaishou Technology	61.55	64.70	61.55	-2.76%	23.12M	aa.aa	06:06:05
Kanzhun	17.50	17.77	17.42	-1.91%	2.4M	aa.aa	01/07
Full Truck Alliance Co	11.90	11.91	11.56	+0.76%	6.62M	aa.aa	01/07
Zeekr Intelligent Technology ADR	25.64	26.43	25.50	+0.55%	298.73K	aa.aa	01/07
Pony Ai	13.20	13.23	12.01	0.00%	7.49M	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,583.00

+87.9

+0.20%

US 500

6,213.40

+15.3

+0.25%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A	425.00	+39.83%	594.28
Aaaaaaa Aaaaaaa	425.00	+39.83%	594.28
A Aaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaaaaaa A	5,450.00	+29.69%	7,068.11
Aaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaa Aaaa A	425.00	+39.83%	594.28
Aaaaaaa Aaaaaaa	425.00	+39.83%	594.28
A Aaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaaaaaa A	5,450.00	+29.69%	7,068.11
Aaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Overseas Mainland Enterprises (CSIH11124)

CSI Overseas Mainland Enterprises Constituents

Baidu

NetEase

Trip.com ADR

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

China Resources Power

BYD Co Ltd-H

Zijin Mining Group

Huazhu

New Oriental Education&Tech

Vipshop

TAL Education

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Autohome ADR

Geely Automobile

Longfor Properties

Shenzhou Int

SMIC

BYD Electronic Int

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Weibo Corp

Tencent Holdings

JD.com Inc Adr

Alibaba ADR

China Hongqiao

BeOne Medicines DRC

Postal Savings Bank

ZTO Express Cayman

Yum China Holdings

Bilibili

Xiaomi

PDD Holdings DRC

Meituan

Nio A ADR

Haidilao Intl

Tencent Music Entertainment Group

Qifu Tech DRC

Hansoh Pharmaceutical Group

Li Auto

Ke Hldg

Xpeng

Nongfu Spring

Miniso

Jd Health

WuXi Biologics

Pop Mart Intl

RLX Technology

Kuaishou Technology

Kanzhun

Full Truck Alliance Co

Zeekr Intelligent Technology ADR

Pony Ai

Trending Stocks