CSI Overseas Mainland Enterprises (CSIH11124)

Shanghai

Currency in HKD

3,641.79

0.00(0.00%)

Real-time Data·11/08

Day's Range

3,628.68

3,641.79

52 wk Range

2,532.47

3,800.36

CSI Overseas Mainland Enterprises Constituents

Real-time streaming quotes of the CSI Overseas Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baidu	87.83	88.22	86.04	+2.14%	4.42M	aa.aa	12/08
NetEase	130.97	131.52	130.10	+1.62%	997.64K	aa.aa	12/08
Trip.com ADR	59.34	60.38	59.30	-0.24%	4.31M	aa.aa	12/08
China Resources Beer Holdings	26.94	27.42	26.72	-0.22%	3.78M	aa.aa	04:59:45
China Petrol & Chemical H	4.45	4.48	4.44	+0.23%	35.54M	aa.aa	06:26:40
China Overseas	14.03	14.19	13.89	+0.86%	6.32M	aa.aa	04:59:45
China Unicom Hong Kong	10.37	10.52	9.90	+1.77%	63.1M	aa.aa	06:26:13
PetroChina H	7.72	7.75	7.64	+0.65%	30.86M	aa.aa	04:59:21
CNOOC	18.97	18.99	18.78	+0.96%	37.01M	aa.aa	06:05:32
China Construction Bank	7.990	8.040	7.940	+0.50%	120.71M	aa.aa	06:33:48
China Mobile	88.80	88.85	88.25	+0.57%	9.58M	aa.aa	06:34:43
Industrial Commercial Bank of China ltd	6.160	6.170	6.110	+0.98%	77.05M	aa.aa	06:33:50
Ping An Insurance	56.35	56.65	55.60	+0.81%	30.59M	aa.aa	06:26:41
China Life Insurance	22.56	23.04	22.32	-0.35%	41.26M	aa.aa	06:27:11
China Resources Power	19.83	20.08	19.76	-0.45%	3.82M	aa.aa	06:33:53
BYD Co Ltd-H	114.10	114.50	111.80	+2.52%	20.38M	aa.aa	06:33:50
Zijin Mining Group	23.48	23.68	22.90	+2.62%	22.51M	aa.aa	06:13:32
Huazhu	32.24	32.50	31.97	+0.47%	1.54M	aa.aa	12/08
New Oriental Education&Tech	46.290	46.360	45.510	+1.51%	361.45K	aa.aa	12/08
Vipshop	15.70	15.81	15.30	+2.61%	1.56M	aa.aa	12/08
TAL Education	11.38	11.38	10.95	+2.71%	4.97M	aa.aa	12/08
Agricultural Bank Of China	5.52	5.54	5.44	+0.91%	47.25M	aa.aa	06:05:46
China Resources Land	31.42	31.54	30.90	+1.16%	9.64M	aa.aa	04:59:08
China Merchants Bank H	50.00	50.55	49.80	+0.04%	7.76M	aa.aa	06:19:42
Lenovo Group	11.40	11.46	11.20	+1.60%	40.19M	aa.aa	06:26:58
Autohome ADR	28.75	28.83	28.39	+0.70%	491.74K	aa.aa	12/08
Geely Automobile	19.20	19.44	18.91	-0.41%	35.24M	aa.aa	06:26:23
Longfor Properties	10.53	10.65	10.36	+0.86%	6.72M	aa.aa	06:34:12
Shenzhou Int	58.25	58.40	57.50	+1.13%	2.1M	aa.aa	06:33:50
SMIC	51.70	52.10	50.95	+1.08%	47.97M	aa.aa	06:34:28
BYD Electronic Int	40.60	41.50	39.58	+2.42%	23.53M	aa.aa	04:59:34
ANTA Sports Products	89.80	90.70	89.45	0.00%	4.19M	aa.aa	04:59:55
China Shenhua Energy H	38.000	38.280	37.880	+0.69%	6.78M	aa.aa	06:27:29
Bank of China H	4.570	4.600	4.550	+0.44%	107.21M	aa.aa	06:34:22
Weibo Corp	10.10	10.13	9.79	+3.80%	664.23K	aa.aa	12/08
Tencent Holdings	579.00	581.00	566.00	+3.49%	19.44M	aa.aa	06:33:30
JD.com Inc Adr	32.12	32.20	31.41	+3.01%	8.49M	aa.aa	12/08
Alibaba ADR	122.42	122.79	118.10	+3.19%	11.99M	aa.aa	12/08
China Hongqiao	22.82	23.00	22.54	+2.61%	14.59M	aa.aa	06:03:04
BeOne Medicines DRC	288.10	289.75	283.05	-0.57%	312.4K	aa.aa	12/08
Postal Savings Bank	5.69	5.75	5.66	-0.18%	15.54M	aa.aa	06:14:28
ZTO Express Cayman	20.01	20.17	19.95	-0.84%	1.12M	aa.aa	12/08
Yum China Holdings	44.78	45.02	44.51	+0.86%	1.29M	aa.aa	12/08
Bilibili	22.86	22.93	22.30	-1.17%	2.42M	aa.aa	12/08
Xiaomi	52.95	53.15	51.75	+2.42%	88.85M	aa.aa	06:34:07
PDD Holdings DRC	116.43	117.65	112.91	+3.00%	7.95M	aa.aa	12/08
Meituan	123.60	123.90	120.50	+3.52%	30.63M	aa.aa	06:34:12
Nio A ADR	4.470	4.740	4.450	-8.96%	106.5M	aa.aa	12/08
Haidilao Intl	13.92	13.99	13.78	+1.16%	9.86M	aa.aa	04:59:45
Tencent Music Entertainment Group	25.39	25.98	24.22	+11.85%	15.52M	aa.aa	12/08
Qfin Holdings DRC	34.11	34.58	33.40	+5.38%	1.96M	aa.aa	12/08
Hansoh Pharmaceutical Group	37.88	38.00	35.96	+4.93%	5.13M	aa.aa	06:30:43
Li Auto	23.99	24.19	23.77	-0.33%	4.07M	aa.aa	12/08
Ke Hldg	17.92	17.95	17.51	+1.13%	4.17M	aa.aa	12/08
Xpeng	20.08	21.04	19.96	-6.08%	10.39M	aa.aa	12/08
Nongfu Spring	47.28	47.84	46.86	+0.55%	3.7M	aa.aa	06:32:16
Miniso	20.04	20.08	19.76	-0.15%	372.71K	aa.aa	12/08
Jd Health	55.50	55.55	54.45	+2.97%	3.82M	aa.aa	06:34:26
WuXi Biologics	30.54	30.56	29.42	+3.32%	30.51M	aa.aa	06:03:57
Pop Mart Intl	269.00	272.60	263.80	+1.13%	4.12M	aa.aa	06:27:20
RLX Technology	2.200	2.250	2.180	-1.35%	2.19M	aa.aa	12/08
Kuaishou Technology	73.85	74.50	72.00	+3.14%	34.02M	aa.aa	06:34:27
Kanzhun	21.83	21.92	20.64	+3.46%	4.24M	aa.aa	12/08
Full Truck Alliance Co	11.36	11.55	11.30	+0.89%	6.31M	aa.aa	12/08
Zeekr Intelligent Technology ADR	29.48	29.80	29.24	+0.07%	331.76K	aa.aa	12/08
Pony Ai	14.36	15.07	13.12	-3.49%	18.24M	aa.aa	12/08

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,459.00

+0.3

0.00%

US 500

6,446.40

+0.6

+0.01%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Coronation Insurance	4.07	+10.00%	33.87M
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Ellah Lakes	16.06	+10.00%	26.26M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa A A	5,450.00	+42.64%	7,773.88
Aaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaa	577.00	+40.93%	813.17
Aaaa Aaaaa	577.00	+40.93%	813.17
Aaaaaaaa	1,890.00	+34.32%	2,538.65
Aaa Aaaaaaaaa	1,890.00	+34.32%	2,538.65
Aa Aa A Aaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaa A Aa A A	5,450.00	+42.64%	7,773.88
Aaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaa	577.00	+40.93%	813.17
Aaaa Aaaaa	577.00	+40.93%	813.17
Aaaaaaaa	1,890.00	+34.32%	2,538.65
Aaa Aaaaaaaaa	1,890.00	+34.32%	2,538.65
Aa Aa A Aaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Overseas Mainland Enterprises (CSIH11124)

CSI Overseas Mainland Enterprises Constituents

Baidu

NetEase

Trip.com ADR

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

China Resources Power

BYD Co Ltd-H

Zijin Mining Group

Huazhu

New Oriental Education&Tech

Vipshop

TAL Education

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Autohome ADR

Geely Automobile

Longfor Properties

Shenzhou Int

SMIC

BYD Electronic Int

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Weibo Corp

Tencent Holdings

JD.com Inc Adr

Alibaba ADR

China Hongqiao

BeOne Medicines DRC

Postal Savings Bank

ZTO Express Cayman

Yum China Holdings

Bilibili

Xiaomi

PDD Holdings DRC

Meituan

Nio A ADR

Haidilao Intl

Tencent Music Entertainment Group

Qfin Holdings DRC

Hansoh Pharmaceutical Group

Li Auto

Ke Hldg

Xpeng

Nongfu Spring

Miniso

Jd Health

WuXi Biologics

Pop Mart Intl

RLX Technology

Kuaishou Technology

Kanzhun

Full Truck Alliance Co

Zeekr Intelligent Technology ADR

Pony Ai

Trending Stocks