CSI Overseas Mainland Enterprises (CSIH11124)

Shanghai

Currency in HKD

3,534.87

+28.79(+0.82%)

Closed·06/06

Day's Range

3,534.87

52 wk Range

2,517.29

3,800.36

CSI Overseas Mainland Enterprises Constituents

Real-time streaming quotes of the CSI Overseas Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baidu	85.81	86.01	84.66	-0.05%	1.73M	aa.aa	06/06
NetEase	127.02	127.05	125.02	-1.25%	609.45K	aa.aa	06/06
Trip.com ADR	60.61	60.78	59.43	-2.21%	3.42M	aa.aa	06/06
China Resources Beer Holdings	26.00	26.20	25.70	0.00%	13.45M	aa.aa	06/06
China Petrol & Chemical H	4.25	4.30	4.25	-0.93%	225.47M	aa.aa	06/06
China Overseas	13.14	13.38	13.06	-0.61%	21.59M	aa.aa	06/06
China Unicom Hong Kong	9.29	9.51	9.27	+0.76%	42.27M	aa.aa	06/06
PetroChina H	6.84	6.90	6.79	+0.29%	153.7M	aa.aa	06/06
CNOOC	18.28	18.60	18.16	-0.11%	113.96M	aa.aa	06/06
China Construction Bank	7.280	7.320	7.230	-0.27%	363.54M	aa.aa	06/06
China Mobile	87.90	88.80	87.00	-1.46%	29.25M	aa.aa	06/06
Industrial Commercial Bank of China ltd	5.880	5.970	5.860	-0.34%	387.18M	aa.aa	06/06
Ping An Insurance	45.70	46.50	45.60	-0.65%	57.5M	aa.aa	06/06
China Life Insurance	16.68	16.94	16.54	-0.36%	46.92M	aa.aa	06/06
Bank of Communications	7.070	7.120	7.030	0.00%	16.56M	aa.aa	06/06
China Resources Power	21.30	21.45	20.70	+1.91%	22.12M	aa.aa	06/06
BYD Co Ltd-H	403.00	412.40	400.80	-2.18%	29.22M	aa.aa	06/06
China Mengniu Dairy	17.86	18.30	17.84	-1.76%	18.87M	aa.aa	06/06
Huazhu	35.10	35.81	34.25	-1.98%	1.72M	aa.aa	06/06
New Oriental Education&Tech	46.870	47.540	46.335	-2.31%	497.48K	aa.aa	06/06
Vipshop	14.63	14.67	14.09	+1.11%	3.17M	aa.aa	06/06
TAL Education	10.62	10.64	10.36	+1.14%	3.02M	aa.aa	06/06
Agricultural Bank Of China	5.32	5.38	5.25	+0.57%	266.83M	aa.aa	06/06
China Resources Land	26.10	26.45	26.05	-0.38%	17.37M	aa.aa	06/06
China Merchants Bank H	50.25	51.00	50.20	-0.50%	16.17M	aa.aa	06/06
Lenovo Group	9.13	9.18	8.97	+0.33%	165.52M	aa.aa	06/06
Autohome ADR	25.84	25.97	25.06	+2.58%	458.86K	aa.aa	06/06
Geely Automobile	17.94	18.20	17.80	-0.88%	46.47M	aa.aa	06/06
Longfor Properties	9.47	9.71	9.45	-2.27%	21.19M	aa.aa	06/06
Shenzhou Int	53.45	54.55	53.15	-1.20%	5.36M	aa.aa	06/06
SMIC	40.20	42.70	40.20	-4.85%	79.46M	aa.aa	06/06
CSPC Pharma	8.86	9.01	7.79	+12.72%	471.71M	aa.aa	06/06
ANTA Sports Products	96.85	98.80	95.40	+0.52%	7M	aa.aa	06/06
China Shenhua Energy H	33.800	34.100	33.150	+1.65%	26.15M	aa.aa	06/06
Bank of China H	4.570	4.640	4.560	-0.87%	409.29M	aa.aa	06/06
Weibo Corp	9.65	9.65	9.48	+1.79%	1.32M	aa.aa	06/06
Tencent Holdings	515.00	516.50	511.00	0.00%	13.14M	aa.aa	06/06
JD.com Inc Adr	33.12	33.15	32.70	+0.09%	8.49M	aa.aa	06/06
Alibaba ADR	119.38	119.77	118.22	-0.48%	9.75M	aa.aa	06/06
BeiGene ADS	255.86	257.61	250.00	-0.44%	402.21K	aa.aa	06/06
Postal Savings Bank	5.11	5.16	5.06	0.00%	35.45M	aa.aa	06/06
ZTO Express Cayman	17.13	17.25	17.05	+0.53%	918.7K	aa.aa	06/06
Yum China Holdings	43.08	43.10	42.73	+0.19%	2.4M	aa.aa	06/06
Bilibili	18.75	18.76	18.26	+1.46%	3.42M	aa.aa	06/06
iQIYI	1.690	1.710	1.650	+1.20%	8.64M	aa.aa	06/06
Xiaomi	53.10	54.50	52.80	-2.12%	125.42M	aa.aa	06/06
PDD Holdings DRC	100.60	100.84	99.19	+1.28%	5.48M	aa.aa	06/06
Meituan	141.70	146.30	141.00	-1.87%	41.91M	aa.aa	06/06
Nio A ADR	3.630	3.700	3.565	+0.28%	31.18M	aa.aa	06/06
Haidilao Intl	15.18	15.66	15.14	-0.91%	15.36M	aa.aa	06/06
Tencent Music Entertainment Group	17.96	18.06	17.26	+1.01%	5.55M	aa.aa	06/06
Hansoh Pharmaceutical Group	27.20	27.40	26.40	+2.84%	8.18M	aa.aa	06/06
Li Auto	29.52	29.58	29.24	+0.85%	3.25M	aa.aa	06/06
Ke Hldg	18.79	18.88	18.63	+0.05%	8.99M	aa.aa	06/06
Xpeng	19.50	19.89	19.30	-2.40%	5.48M	aa.aa	06/06
Nongfu Spring	39.55	40.05	39.10	+1.54%	6.84M	aa.aa	06/06
Miniso	18.00	18.03	17.48	-0.77%	984.91K	aa.aa	06/06
Lufax	2.900	2.930	2.850	-0.68%	2.23M	aa.aa	06/06
Jd Health	39.60	39.65	38.50	+0.51%	25.33M	aa.aa	06/06
WuXi Biologics	24.65	25.15	24.50	-1.00%	30.48M	aa.aa	06/06
RLX Technology	2.150	2.200	2.060	0.00%	5.95M	aa.aa	06/06
Kuaishou Technology	59.10	59.65	54.50	+8.44%	155.36M	aa.aa	06/06
Kanzhun	18.24	18.27	17.91	0.00%	3.51M	aa.aa	06/06
Full Truck Alliance Co	12.13	12.37	12.02	-1.94%	3.85M	aa.aa	06/06
J T Global Express	6.85	6.89	6.71	+1.18%	12.82M	aa.aa	06/06
Zeekr Intelligent Technology ADR	26.39	26.65	25.92	-1.09%	580.6K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	450.00	+37.62%	619.29
Aaaaa A	450.00	+37.62%	619.29
Aaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa	83.70	+33.95%	112.12
Aaaaa A Aaaaaaaaa	58.95	+30.22%	76.76
A Aaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Overseas Mainland Enterprises (CSIH11124)

CSI Overseas Mainland Enterprises Constituents

Baidu

NetEase

Trip.com ADR

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

Huazhu

New Oriental Education&Tech

Vipshop

TAL Education

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Autohome ADR

Geely Automobile

Longfor Properties

Shenzhou Int

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Weibo Corp

Tencent Holdings

JD.com Inc Adr

Alibaba ADR

BeiGene ADS

Postal Savings Bank

ZTO Express Cayman

Yum China Holdings

Bilibili

iQIYI

Xiaomi

PDD Holdings DRC

Meituan

Nio A ADR

Haidilao Intl

Tencent Music Entertainment Group

Hansoh Pharmaceutical Group

Li Auto

Ke Hldg

Xpeng

Nongfu Spring

Miniso

Lufax

Jd Health

WuXi Biologics

RLX Technology

Kuaishou Technology

Kanzhun

Full Truck Alliance Co

J T Global Express

Zeekr Intelligent Technology ADR

Trending Stocks