CSI Overseas Mainland Enterprises (CSIH11124)

Shanghai

Currency in HKD

3,381.69

-29.19(-0.86%)

Closed·08/05

Day's Range

3,381.69

3,417.14

52 wk Range

2,517.29

3,800.36

CSI Overseas Mainland Enterprises Constituents

Real-time streaming quotes of the CSI Overseas Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baidu	86.99	88.51	86.82	-0.75%	924.16K	aa.aa	17:15:02
NetEase	104.41	106.97	104.38	-1.96%	257.66K	aa.aa	17:13:57
Trip.com ADR	61.03	62.12	60.80	-1.52%	576.15K	aa.aa	17:16:16
China Resources Beer Holdings	27.10	27.60	27.05	-0.73%	11.42M	aa.aa	08:59:59
China Petrol & Chemical H	3.99	4.01	3.97	+0.50%	64.08M	aa.aa	08:59:59
China Overseas	13.18	13.60	12.94	-2.23%	36.65M	aa.aa	08:59:59
China Unicom Hong Kong	8.77	8.86	8.70	-0.79%	30.29M	aa.aa	08:59:59
PetroChina H	6.11	6.12	6.04	+1.83%	78.46M	aa.aa	08:59:59
CNOOC	16.92	16.94	16.80	+1.32%	47.3M	aa.aa	08:59:59
China Construction Bank	6.650	6.660	6.590	+0.61%	273M	aa.aa	08:59:59
China Mobile	83.55	83.60	83.10	+0.06%	17.79M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.460	5.500	5.410	+0.74%	160.92M	aa.aa	08:59:59
Ping An Insurance	46.50	47.00	46.35	-1.06%	33.25M	aa.aa	08:59:59
China Life Insurance	14.90	15.10	14.86	-1.06%	31.62M	aa.aa	08:59:59
Bank of Communications	6.940	7.010	6.870	+0.58%	26.9M	aa.aa	08:59:59
China Resources Power	19.30	19.60	19.14	+0.10%	12.48M	aa.aa	08:59:59
BYD Co Ltd-H	387.00	391.80	383.40	+0.31%	7.41M	aa.aa	08:59:59
China Mengniu Dairy	18.68	19.20	18.58	-2.20%	14.41M	aa.aa	08:59:59
Huazhu	37.60	38.16	36.53	+2.15%	1.21M	aa.aa	17:05:53
New Oriental Education&Tech	46.963	47.490	46.410	+0.80%	99.04K	aa.aa	17:13:14
Vipshop	13.80	14.20	13.76	-1.60%	1.35M	aa.aa	17:15:33
TAL Education	9.41	9.78	9.41	-0.69%	2.93M	aa.aa	17:16:20
Agricultural Bank Of China	4.85	4.85	4.75	+2.11%	103.57M	aa.aa	08:59:59
China Resources Land	25.50	26.30	25.05	-2.86%	25.9M	aa.aa	08:59:59
China Merchants Bank H	46.00	46.20	45.15	+1.77%	28.58M	aa.aa	08:59:59
Lenovo Group	9.29	9.39	9.11	+2.09%	66.74M	aa.aa	08:59:59
Autohome ADR	25.22	25.42	24.93	-0.79%	138.12K	aa.aa	17:15:20
Geely Automobile	18.36	18.40	17.58	+4.79%	131.13M	aa.aa	08:59:59
Longfor Properties	10.02	10.24	9.92	-1.76%	30.46M	aa.aa	08:59:59
Shenzhou Int	57.50	58.15	57.05	+1.50%	9.31M	aa.aa	08:59:59
SMIC	43.00	43.00	40.40	-4.76%	201.15M	aa.aa	08:59:59
CSPC Pharma	5.74	5.85	5.63	-0.17%	86.64M	aa.aa	08:59:59
ANTA Sports Products	94.05	95.70	93.25	+0.48%	6.02M	aa.aa	08:59:59
China Shenhua Energy H	30.500	30.600	30.050	+0.99%	16.08M	aa.aa	08:59:59
Bank of China H	4.520	4.530	4.490	+0.67%	196.78M	aa.aa	08:59:59
Weibo Corp	8.64	8.79	8.57	+1.17%	465.48K	aa.aa	16:34:45
Tencent Holdings	494.60	503.50	492.00	-0.68%	13.78M	aa.aa	08:59:59
JD.com Inc Adr	33.99	34.39	33.84	-0.38%	3.7M	aa.aa	17:06:14
Alibaba ADR	125.71	127.77	125.39	-0.06%	5.29M	aa.aa	17:16:08
BeiGene ADS	231.78	238.93	231.49	-1.77%	60.44K	aa.aa	17:16:05
Postal Savings Bank	4.78	4.85	4.76	0.00%	93.67M	aa.aa	08:59:59
ZTO Express Cayman	18.66	18.98	18.65	-1.58%	496.71K	aa.aa	17:16:15
Yum China Holdings	44.08	44.63	43.76	+0.22%	736.04K	aa.aa	17:16:14
Bilibili	17.54	18.08	17.51	-1.98%	677.94K	aa.aa	17:15:22
iQIYI	1.860	1.940	1.860	-3.13%	6.43M	aa.aa	16:37:42
Xiaomi	51.35	51.45	50.25	+1.08%	99.88M	aa.aa	08:59:59
PDD Holdings DRC	109.30	111.58	108.85	-0.55%	1.61M	aa.aa	17:11:38
Meituan	141.00	143.30	139.20	-0.28%	26.98M	aa.aa	08:59:59
Nio A ADR	4.002	4.099	3.965	+1.07%	12.92M	aa.aa	17:07:01
Haidilao Intl	16.84	17.64	16.80	-2.77%	45.04M	aa.aa	08:59:59
Tencent Music Entertainment Group	14.07	14.55	14.04	-1.02%	2.78M	aa.aa	16:36:55
Hansoh Pharmaceutical Group	23.70	24.25	23.40	+0.21%	7.93M	aa.aa	08:59:59
Li Auto	26.58	27.09	26.55	-2.39%	1.06M	aa.aa	16:31:22
Ke Hldg	19.19	19.57	19.16	-0.67%	1.25M	aa.aa	17:16:20
Xpeng	19.55	19.78	19.39	-0.28%	2.24M	aa.aa	16:48:39
Nongfu Spring	38.20	38.75	38.05	-0.26%	3.89M	aa.aa	08:59:59
Miniso	19.67	20.35	19.08	+6.21%	1.27M	aa.aa	17:15:54
Lufax	2.700	2.780	2.700	-1.46%	216.33K	aa.aa	16:48:39
Jd Health	36.85	37.80	36.45	-3.15%	8.53M	aa.aa	08:59:59
WuXi Biologics	23.10	23.15	22.45	+2.44%	37.6M	aa.aa	08:59:59
RLX Technology	1.865	1.900	1.850	+0.27%	1.13M	aa.aa	17:09:24
Kuaishou Technology	52.00	53.55	51.10	-2.35%	23.24M	aa.aa	08:59:59
Kanzhun	15.71	16.27	15.57	-0.91%	743.37K	aa.aa	17:16:15
Full Truck Alliance Co	11.35	11.82	11.33	-2.87%	3.22M	aa.aa	16:40:12
J T Global Express	6.24	6.25	6.07	+0.81%	18.01M	aa.aa	08:59:59
Zeekr Intelligent Technology ADR	27.67	27.74	26.79	+6.18%	839.79K	aa.aa	17:09:10

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,259.30

-109.3

-0.26%

US 500

5,658.50

-5.4

-0.10%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Aradel Holdings	503.00	0.00%	691.79K
Access Holdings	21.30	-2.29%	45.17M
Livestock	8.17	+4.08%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaaaaaaa	83.70	+34.44%	112.53
A Aaaaaa Aaaaaaaaa	83.70	+34.44%	112.53
Aaaaa Aaa Aaa Aaaa	418.00	+10.65%	462.52
Aa Aaaaaaaaaaaa Aaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaaaaaaa	83.70	+34.44%	112.53
A Aaaaaa Aaaaaaaaa	83.70	+34.44%	112.53
Aaaaa Aaa Aaa Aaaa	418.00	+10.65%	462.52
Aa Aaaaaaaaaaaa Aaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Overseas Mainland Enterprises (CSIH11124)

CSI Overseas Mainland Enterprises Constituents

Baidu

NetEase

Trip.com ADR

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

Huazhu

New Oriental Education&Tech

Vipshop

TAL Education

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Autohome ADR

Geely Automobile

Longfor Properties

Shenzhou Int

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Weibo Corp

Tencent Holdings

JD.com Inc Adr

Alibaba ADR

BeiGene ADS

Postal Savings Bank

ZTO Express Cayman

Yum China Holdings

Bilibili

iQIYI

Xiaomi

PDD Holdings DRC

Meituan

Nio A ADR

Haidilao Intl

Tencent Music Entertainment Group

Hansoh Pharmaceutical Group

Li Auto

Ke Hldg

Xpeng

Nongfu Spring

Miniso

Lufax

Jd Health

WuXi Biologics

RLX Technology

Kuaishou Technology

Kanzhun

Full Truck Alliance Co

J T Global Express

Zeekr Intelligent Technology ADR

Trending Stocks