CSI Overseas Mainland Enterprises (CSIH11124)

Shanghai

Currency in HKD

3,969.68

+25.59(+0.65%)

Closed·27/10

Day's Range

3,969.68

4,027.74

52 wk Range

2,823.47

4,140.01

CSI Overseas Mainland Enterprises Constituents

Real-time streaming quotes of the CSI Overseas Mainland Enterprises index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Baidu	126.34	127.88	125.93	-1.80%	967.42K	aa.aa	16:51:00
NetEase	143.50	145.79	143.20	-1.74%	168.61K	aa.aa	16:50:30
Trip.com ADR	72.35	73.44	72.11	-1.79%	604.45K	aa.aa	16:39:40
China Resources Beer Holdings	27.16	27.66	27.10	-1.24%	8.1M	aa.aa	08:59:59
China Petrol & Chemical H	4.22	4.26	4.21	-0.24%	71.36M	aa.aa	08:59:59
China Overseas	13.69	13.84	13.62	-0.22%	16.43M	aa.aa	08:59:59
China Unicom Hong Kong	9.16	9.32	9.14	-1.29%	25.69M	aa.aa	08:59:59
PetroChina H	8.00	8.06	7.96	+0.13%	65.85M	aa.aa	08:59:59
CNOOC	19.95	20.20	19.90	-0.55%	71.26M	aa.aa	08:59:59
China Construction Bank	7.900	7.940	7.820	+0.25%	225.91M	aa.aa	08:59:59
China Mobile	85.55	85.80	84.85	+0.41%	17.47M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.060	6.100	6.030	-0.33%	199.53M	aa.aa	08:59:59
Ping An Insurance	56.15	56.50	55.60	+0.27%	29.38M	aa.aa	08:59:59
China Life Insurance	25.04	25.54	24.90	-0.71%	44.65M	aa.aa	08:59:59
China Resources Power	18.26	18.60	18.17	-1.35%	20.57M	aa.aa	08:59:59
BYD Co Ltd-H	104.80	106.40	104.10	-0.85%	13.07M	aa.aa	08:59:59
Zijin Mining Group	31.08	32.52	31.04	-5.59%	100.68M	aa.aa	08:59:59
Huazhu	38.57	38.82	38.12	-0.44%	489.22K	aa.aa	16:52:05
New Oriental Education&Tech	58.100	59.120	55.000	-4.11%	1.11M	aa.aa	16:45:00
Vipshop	18.52	18.57	18.23	-0.83%	467.46K	aa.aa	16:52:04
TAL Education	12.34	12.42	12.10	-1.63%	1.2M	aa.aa	16:30:38
Agricultural Bank Of China	6.13	6.14	6.05	+1.16%	150.88M	aa.aa	08:59:59
China Resources Land	29.04	29.44	28.90	-0.68%	8.95M	aa.aa	08:59:59
China Merchants Bank H	49.80	49.98	49.20	+0.12%	15.62M	aa.aa	08:59:59
Lenovo Group	11.55	11.90	11.50	-1.28%	70.49M	aa.aa	08:59:59
Autohome ADR	26.12	26.22	25.94	-1.29%	40.66K	aa.aa	16:51:16
Geely Automobile	18.92	19.30	18.84	-1.10%	44.7M	aa.aa	08:59:59
Longfor Properties	10.10	10.30	10.05	-1.08%	18.13M	aa.aa	08:59:59
Shenzhou Int	68.75	70.60	68.10	-2.41%	8.64M	aa.aa	08:59:59
SMIC	80.10	85.50	80.05	-3.26%	124.47M	aa.aa	08:59:59
BYD Electronic Int	38.44	39.64	38.32	-2.04%	13.48M	aa.aa	08:59:59
ANTA Sports Products	84.05	88.20	84.00	-4.27%	21.26M	aa.aa	08:59:59
China Shenhua Energy H	41.880	42.260	41.600	-0.05%	13.28M	aa.aa	08:59:59
Bank of China H	4.440	4.460	4.400	+0.45%	177.71M	aa.aa	08:59:59
Weibo Corp	11.28	11.52	11.24	-2.13%	280.9K	aa.aa	16:50:54
Tencent Holdings	645.00	656.00	641.00	-1.68%	16.3M	aa.aa	08:59:59
JD.com Inc Adr	34.05	34.18	33.82	-0.45%	2.94M	aa.aa	16:51:24
Alibaba ADR	176.02	179.36	175.55	-1.91%	5.9M	aa.aa	16:51:31
China Hongqiao	27.66	28.96	27.42	-3.35%	26.76M	aa.aa	08:59:59
BeOne Medicines DRC	315.73	317.33	312.95	+0.10%	36.68K	aa.aa	16:52:14
Postal Savings Bank	5.70	5.71	5.61	+1.06%	16.51M	aa.aa	08:59:59
ZTO Express Cayman	19.17	19.20	18.93	-0.98%	300.51K	aa.aa	16:52:39
Yum China Holdings	44.05	44.33	43.81	-0.86%	432.74K	aa.aa	16:47:51
Bilibili	30.97	31.02	30.61	+3.30%	1.64M	aa.aa	16:45:37
Xiaomi	44.92	45.48	44.30	-1.92%	184.22M	aa.aa	08:59:59
PDD Holdings DRC	136.55	137.65	136.06	-0.88%	1.68M	aa.aa	16:17:21
Meituan	100.00	102.50	99.75	-1.96%	38M	aa.aa	08:59:59
Nio A ADR	7.025	7.090	6.890	-0.21%	14.78M	aa.aa	16:44:45
Haidilao Intl	13.05	13.35	13.00	-1.29%	16.12M	aa.aa	08:59:59
Tencent Music Entertainment Group	23.33	23.51	23.21	-1.62%	1.18M	aa.aa	16:28:03
Qfin Holdings DRC	21.02	23.64	20.45	-15.43%	5.34M	aa.aa	16:47:35
Hansoh Pharmaceutical Group	34.56	35.12	34.34	-0.80%	5.49M	aa.aa	08:59:59
Li Auto	21.22	21.31	21.13	-1.60%	1.52M	aa.aa	16:41:47
Ke Hldg	17.91	17.91	17.56	-0.47%	1.3M	aa.aa	16:06:34
Xpeng	22.82	22.95	22.43	-0.89%	2.71M	aa.aa	16:43:23
Nongfu Spring	52.55	54.65	52.25	-2.32%	9.66M	aa.aa	08:59:59
Miniso	21.63	21.88	21.51	-2.52%	316.66K	aa.aa	16:36:26
Jd Health	62.20	63.50	61.80	-1.19%	4.89M	aa.aa	08:59:59
WuXi Biologics	36.76	37.86	36.62	-1.39%	16.09M	aa.aa	08:59:59
Pop Mart Intl	228.20	238.00	226.80	-2.23%	17.42M	aa.aa	08:59:59
RLX Technology	2.413	2.440	2.395	-0.28%	943.8K	aa.aa	16:52:28
Kuaishou Technology	75.95	77.70	75.45	-0.20%	29.43M	aa.aa	08:59:59
Kanzhun	22.07	22.15	21.80	-1.41%	596.19K	aa.aa	16:52:25
Full Truck Alliance Co	13.01	13.33	12.92	-2.22%	3.94M	aa.aa	16:06:23
Zeekr Intelligent Technology ADR	29.02	29.18	28.81	-0.12%	77.25K	aa.aa	16:51:56
Pony Ai	21.51	22.02	20.72	+9.31%	6.62M	aa.aa	16:51:02

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,732.50

+187.9

+0.40%

US 500

6,875.10

0.0

0.00%

FTSE 100

9,702.10

+48.28

+0.50%

DAX

24,320.90

+12.08

+0.05%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
Eunisell Interlinked	64.500	+5.82%	2.94M
UBA	39.60	-1.49%	9.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa Aa	5,917.20	+43.50%	8,491.18
Aaaaaaaaaaa Aaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaaaaaaaaa Aa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaa	1,915.00	+37.25%	2,628.34
A Aaa Aaa Aaaa	48.050	+29.28%	62.12
Aa Aaa Aaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaa A A	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa Aa	5,917.20	+43.50%	8,491.18
Aaaaaaaaaaa Aaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaaaaaaaaa Aa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaa	1,915.00	+37.25%	2,628.34
A Aaa Aaa Aaaa	48.050	+29.28%	62.12
Aa Aaa Aaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaa A A	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Overseas Mainland Enterprises (CSIH11124)

CSI Overseas Mainland Enterprises Constituents

Baidu

NetEase

Trip.com ADR

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

China Resources Power

BYD Co Ltd-H

Zijin Mining Group

Huazhu

New Oriental Education&Tech

Vipshop

TAL Education

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Autohome ADR

Geely Automobile

Longfor Properties

Shenzhou Int

SMIC

BYD Electronic Int

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Weibo Corp

Tencent Holdings

JD.com Inc Adr

Alibaba ADR

China Hongqiao

BeOne Medicines DRC

Postal Savings Bank

ZTO Express Cayman

Yum China Holdings

Bilibili

Xiaomi

PDD Holdings DRC

Meituan

Nio A ADR

Haidilao Intl

Tencent Music Entertainment Group

Qfin Holdings DRC

Hansoh Pharmaceutical Group

Li Auto

Ke Hldg

Xpeng

Nongfu Spring

Miniso

Jd Health

WuXi Biologics

Pop Mart Intl

RLX Technology

Kuaishou Technology

Kanzhun

Full Truck Alliance Co

Zeekr Intelligent Technology ADR

Pony Ai

FAQ

Q

Trending Stocks