| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 10.75 | 10.86 | 10.99 | 10.65 | -1.01% | 499.54M | 10.75-1.01% | 07/11 | |
601727 Shanghai Electric Group Co Ltd | 9.51 | 9.78 | 9.71 | 9.50 | -2.76% | 321.47M | 9.51-2.76% | 07/11 | |
601398 Industrial and Commercial Bank of China Ltd | 8.05 | 8.09 | 8.16 | 8.02 | -0.49% | 280.16M | 8.05-0.49% | 07/11 | |
600016 China Minsheng Banking Corp Ltd | 4.03 | 4.03 | 4.06 | 4.01 | 0.00% | 247.47M | 4.030.00% | 07/11 | |
601988 Bank of China Ltd A | 5.64 | 5.66 | 5.72 | 5.63 | -0.35% | 223.74M | 5.64-0.35% | 07/11 |
| Name | Price |
|---|---|
600808 Maanshan Iron & Steel | 4.20+0.100+2.44% |
601919 COSCO Shipping | 15.44+0.29+1.91% |
601998 China Citic Bank A | 8.11+0.11+1.38% |
601857 PetroChina A | 9.71+0.12+1.25% |
000898 Angang Steel A | 2.77+0.03+1.09% |
| Name | Price |
|---|---|
601727 Shanghai Electric | 9.51-0.27-2.76% |
600019 Baoshan Iron & Steel | 7.65-0.09-1.16% |
000932 Valin Steel A | 6.07-0.07-1.14% |
601600 Aluminum Corp of China | 10.75-0.11-1.01% |
601788 Everbright Securities | 18.44-0.16-0.86% |