Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5.65 | 5.62 | 5.71 | 5.60 | +0.53% | 289.55M | 5.65+0.53% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.66 | 7.59 | 7.74 | 7.58 | +0.92% | 268.33M | 7.66+0.92% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.85 | 4.75 | 4.86 | 4.75 | +2.11% | 180.89M | 4.85+2.11% | 07:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 3.29 | 3.17 | 3.32 | 3.16 | +3.79% | 177.72M | 3.29+3.79% | 07:59:59 | |
601939 China Construction Bank Co | 9.71 | 9.44 | 9.75 | 9.45 | +2.86% | 139.22M | 9.71+2.86% | 07:59:59 |
Name | Price |
---|---|
601991 Datang International Power A | 3.29+0.120+3.79% |
000825 Taigang A | 3.70+0.11+3.06% |
601939 China Construction Bank Co | 9.71+0.27+2.86% |
600000 Pudong Development Bank | 14.18+0.30+2.16% |
600016 China Minsheng Banking | 4.85+0.10+2.11% |
Name | Price |
---|---|
002024 Suning Commerce A | 1.96-0.04-2.00% |
601111 Air China A | 7.80-0.09-1.14% |
000002 China Vanke A | 6.35-0.07-1.09% |
601788 Everbright Securities | 17.79-0.19-1.06% |
600030 CITIC Securities | 27.39-0.23-0.83% |