CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Currency in HKD

2,241.50

+34.95(+1.58%)

Closed·08:59:59

Day's Range

2,216.11

2,241.50

52 wk Range

1,565.39

2,241.50

CSI RAFI Hong Kong 50 Constituents

Real-time streaming quotes of the CSI RAFI Hong Kong 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	0	aa.aa	01/08
Bank of China A	5.58	5.69	5.58	-1.41%	346.88M	aa.aa	07:59:59
China Petrol A	5.72	5.77	5.71	-0.69%	103.92M	aa.aa	07:59:59
Pudong Development Bank	13.83	14.03	13.80	-0.43%	79.04M	aa.aa	07:59:59
Huaneng Power International	7.33	7.42	7.32	-0.68%	65M	aa.aa	07:59:59
Hua Xia Bank	7.98	8.08	7.97	-0.62%	33.84M	aa.aa	07:59:59
China Minsheng Banking	4.86	4.97	4.85	-1.62%	243.65M	aa.aa	07:59:59
Shanghai International Port	5.76	5.78	5.73	-0.17%	30.39M	aa.aa	07:59:59
Baoshan Iron & Steel	7.19	7.31	7.19	-0.14%	84.84M	aa.aa	07:59:59
CITIC Securities	29.62	30.06	29.32	+0.47%	200.05M	aa.aa	07:59:59
China Merchants Bank	43.54	44.25	43.49	-1.05%	87.67M	aa.aa	07:59:59
China United Network Comm	5.44	5.47	5.39	+0.93%	432.37M	aa.aa	07:59:59
Minmetals Dev	8.28	8.30	8.24	+0.24%	7.2M	aa.aa	07:59:59
SAIC Motor Corp	17.99	18.25	17.87	-0.11%	73.36M	aa.aa	07:59:59
Youngor	7.41	7.44	7.39	0.00%	18.25M	aa.aa	07:59:59
Yankuang Energy	13.28	13.44	13.26	-1.19%	37.2M	aa.aa	07:59:59
Kweichow Moutai	1,420.05	1,433.68	1,420.00	-1.18%	6.55M	aa.aa	07:59:59
Shenergy	8.15	8.19	8.15	-0.12%	19.36M	aa.aa	07:59:59
Maanshan Iron & Steel	4.060	4.130	4.030	-0.98%	125.26M	aa.aa	07:59:59
China Yangtze Power	27.63	27.85	27.61	-0.47%	93.43M	aa.aa	07:59:59
Daqin Railway	6.45	6.50	6.45	-0.46%	98.2M	aa.aa	07:59:59
Air China A	7.33	7.37	7.28	+0.55%	77.45M	aa.aa	07:59:59
Industrial Bank	22.80	23.22	22.80	-0.83%	61.34M	aa.aa	07:59:59
Bank of Beijing	6.39	6.46	6.39	-0.78%	107.88M	aa.aa	07:59:59
China Railway Construction	8.17	8.23	8.16	-0.37%	54M	aa.aa	07:59:59
Ping An Insurance	58.61	59.40	58.46	-0.24%	72.85M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.58	7.72	7.58	-1.30%	193.97M	aa.aa	07:59:59
China Railway A	5.70	5.75	5.69	-0.35%	101.66M	aa.aa	07:59:59
ICBC	7.70	7.82	7.70	-1.03%	336.02M	aa.aa	07:59:59
Aluminum Corp of China	7.73	7.79	7.61	+1.84%	196.22M	aa.aa	07:59:59
China Pacific Insurance	37.76	38.40	37.60	+0.94%	40.49M	aa.aa	07:59:59
Metallurgical Corporation of China	3.200	3.220	3.170	+0.63%	183.46M	aa.aa	07:59:59
China Life Insurance A	40.41	41.09	40.26	-0.66%	21.86M	aa.aa	07:59:59
China State Construction	5.61	5.67	5.60	-0.71%	216.37M	aa.aa	07:59:59
Shanghai Electric	8.42	8.68	8.32	+0.36%	472.41M	aa.aa	07:59:59
Everbright Securities	18.37	18.63	18.10	+0.38%	71.91M	aa.aa	07:59:59
PetroChina A	8.71	8.81	8.70	-0.68%	112.4M	aa.aa	07:59:59
China Coal Energy	12.42	12.55	12.35	-0.48%	18.29M	aa.aa	07:59:59
China Construction Bank Co	9.35	9.55	9.34	-1.68%	179.97M	aa.aa	07:59:59
China Citic Bank A	8.25	8.40	8.23	-1.20%	44.8M	aa.aa	07:59:59
COSCO Shipping	15.65	15.76	15.62	-0.06%	65.78M	aa.aa	07:59:59
Datang International Power A	3.370	3.370	3.350	0.00%	84.96M	aa.aa	07:59:59
Angang Steel A	2.75	2.84	2.75	-0.72%	62.57M	aa.aa	08:44:59
China Vanke A	6.46	6.50	6.43	-0.15%	81.07M	aa.aa	08:44:59
HBIS	2.420	2.430	2.390	+0.83%	62.84M	aa.aa	08:44:59
Valin Steel A	5.77	5.85	5.73	-0.17%	69.23M	aa.aa	08:44:59
Taigang A	4.24	4.28	4.23	-0.24%	27.26M	aa.aa	08:44:59
Suning Commerce A	1.91	1.93	1.91	-1.04%	14.27M	aa.aa	08:44:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,936.20

+13.9

+0.03%

US 500

6,464.90

-1.7

-0.03%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaa Aaaaaaaa A	5,450.00	+43.57%	7,824.56
A A Aa Aa	577.00	+42.78%	823.84
Aaaaaaa A A Aaaaa A	577.00	+42.78%	823.84
Aaaaa Aaaaaaaa A	1,890.00	+34.71%	2,546.02
Aaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaa A A	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaa Aaaaaaaa A	5,450.00	+43.57%	7,824.56
A A Aa Aa	577.00	+42.78%	823.84
Aaaaaaa A A Aaaaa A	577.00	+42.78%	823.84
Aaaaa Aaaaaaaa A	1,890.00	+34.71%	2,546.02
Aaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaa A A	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.5%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI RAFI Hong Kong 50 (HKCSRHK50)

CSI RAFI Hong Kong 50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Minmetals Dev

SAIC Motor Corp

Youngor

Yankuang Energy

Kweichow Moutai

Shenergy

Maanshan Iron & Steel

China Yangtze Power

Daqin Railway

Air China A

Industrial Bank

Bank of Beijing

China Railway Construction

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

China State Construction

Shanghai Electric

Everbright Securities

PetroChina A

China Coal Energy

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Angang Steel A

China Vanke A

HBIS

Valin Steel A

Taigang A

Suning Commerce A

Trending Stocks