Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China A | 7.61 | 7.61 | 7.36 | +0.19 | +2.56% | 117.50M | 26/04 | ||
Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
Bank of Beijing | 5.50 | 5.69 | 5.49 | -0.18 | -3.17% | 130.70M | 26/04 | ||
Bank of China A | 4.56 | 4.68 | 4.55 | -0.09 | -1.94% | 257.37M | 26/04 | ||
Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
Baoshan Iron & Steel | 7.09 | 7.20 | 6.98 | -0.02 | -0.28% | 82.99M | 26/04 | ||
China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
China Life Insurance A | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
China Merchants Bank | 34.48 | 34.87 | 34.22 | +0.08 | +0.23% | 95.49M | 26/04 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 136.29M | 26/04 | ||
China Pacific Insurance | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
China Petrol A | 6.54 | 6.64 | 6.52 | 0.00 | 0.00% | 143.97M | 26/04 | ||
China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
China Railway Construction | 8.63 | 8.63 | 8.51 | +0.07 | +0.82% | 75.72M | 26/04 | ||
China Shenhua Energy SH | 39.55 | 40.12 | 39.50 | -0.41 | -1.03% | 28.34M | 26/04 | ||
China State Construction | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
China United Network Comm | 4.76 | 4.79 | 4.72 | +0.02 | +0.42% | 199.27M | 26/04 | ||
China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.89% | 405.54M | 26/04 | ||
China Yangtze Power | 25.57 | 25.86 | 25.55 | -0.11 | -0.43% | 69.03M | 26/04 | ||
CITIC Securities | 19.16 | 19.27 | 18.37 | +0.98 | +5.39% | 225.57M | 26/04 | ||
COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
Daqin Railway | 7.44 | 7.53 | 7.40 | -0.08 | -1.06% | 134.85M | 26/04 | ||
Datang International Power A | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 26/04 | ||
Everbright Securities | 16.53 | 16.67 | 15.75 | +0.97 | +6.23% | 83.30M | 26/04 | ||
Haitong Securities | 8.47 | 8.52 | 8.19 | +0.31 | +3.80% | 60.33M | 26/04 | ||
HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
Hua Xia Bank | 6.75 | 6.90 | 6.69 | -0.13 | -1.89% | 52.91M | 26/04 | ||
Huaneng Power International | 9.42 | 9.51 | 9.31 | -0.05 | -0.53% | 64.38M | 26/04 | ||
ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
Industrial Bank | 16.43 | 16.48 | 16.17 | +0.26 | +1.61% | 126.85M | 26/04 | ||
Kweichow Moutai | 1,709.43 | 1,714.00 | 1,693.98 | +16.39 | +0.97% | 3.10M | 26/04 | ||
Maanshan Iron & Steel | 2.410 | 2.410 | 2.360 | +0.040 | +1.69% | 48.24M | 26/04 | ||
Metallurgical Corporation of China | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
Minmetals Dev | 8.67 | 8.67 | 8.45 | +0.12 | +1.40% | 4.94M | 26/04 | ||
PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
Ping An Insurance | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
Pudong Development Bank | 7.42 | 7.48 | 7.35 | +0.01 | +0.14% | 45.85M | 26/04 | ||
SAIC Motor Corp | 15.20 | 15.29 | 15.08 | +0.06 | +0.40% | 19.89M | 26/04 | ||
Shanghai Electric | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 26/04 | ||
Shanghai International Port | 5.63 | 5.74 | 5.59 | -0.08 | -1.40% | 22.28M | 26/04 | ||
Shenergy | 8.20 | 8.32 | 8.11 | -0.02 | -0.24% | 22.72M | 26/04 | ||
Suning Commerce A | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.92M | 26/04 | ||
Taigang A | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 26/04 | ||
Valin Steel A | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
Yankuang Energy | 23.23 | 23.86 | 23.17 | -0.40 | -1.69% | 37.09M | 26/04 | ||
Youngor | 7.56 | 7.61 | 7.46 | +0.04 | +0.53% | 20.00M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review