CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Currency in HKD

2,195.76

+11.47(+0.53%)

Closed·08:59:59

Day's Range

2,169.64

2,195.76

52 wk Range

1,561.00

2,195.76

CSI RAFI Hong Kong 50 Constituents

Real-time streaming quotes of the CSI RAFI Hong Kong 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.48	39.99	37.58	+4.53%	74.52M	aa.aa	07:59:59
Bank of China A	5.58	5.65	5.55	-1.24%	391.33M	aa.aa	07:59:59
China Petrol A	6.03	6.05	5.91	+1.86%	276.28M	aa.aa	07:59:59
Pudong Development Bank	13.23	13.51	13.20	-1.85%	91.19M	aa.aa	07:59:59
Huaneng Power International	7.31	7.35	7.19	0.00%	91.33M	aa.aa	07:59:59
Hua Xia Bank	8.16	8.28	8.12	-1.33%	59.58M	aa.aa	07:59:59
China Minsheng Banking	5.26	5.41	5.22	-2.41%	346.55M	aa.aa	07:59:59
Shanghai International Port	5.77	5.79	5.68	+1.05%	48.7M	aa.aa	07:59:59
Baoshan Iron & Steel	7.62	7.66	7.38	+3.53%	155.51M	aa.aa	07:59:59
CITIC Securities	28.93	29.08	28.54	+0.10%	112.19M	aa.aa	07:59:59
China Merchants Bank	44.94	44.98	44.21	+0.20%	92.23M	aa.aa	07:59:59
China United Network Comm	5.49	5.50	5.44	+0.18%	267.5M	aa.aa	07:59:59
Minmetals Dev	8.46	8.47	8.31	+1.08%	18.24M	aa.aa	07:59:59
SAIC Motor Corp	17.56	17.78	17.56	-0.68%	53.5M	aa.aa	07:59:59
Youngor	7.53	7.53	7.46	+0.53%	22.53M	aa.aa	07:59:59
Yankuang Energy	13.56	13.71	12.67	+6.27%	137.57M	aa.aa	07:59:59
Kweichow Moutai	1,464.98	1,466.60	1,440.68	+1.52%	4.21M	aa.aa	07:59:59
Shenergy	8.37	8.40	8.29	+1.09%	40.42M	aa.aa	07:59:59
Maanshan Iron & Steel	3.450	3.470	3.390	+0.88%	115.19M	aa.aa	07:59:59
China Yangtze Power	29.36	29.51	29.28	-0.51%	94.39M	aa.aa	07:59:59
Daqin Railway	6.55	6.57	6.45	+1.39%	144.03M	aa.aa	07:59:59
Air China A	7.48	7.49	7.40	+0.27%	83.35M	aa.aa	07:59:59
Industrial Bank	23.85	24.12	23.71	-0.67%	88.42M	aa.aa	07:59:59
Bank of Beijing	6.69	6.80	6.66	-1.47%	112.01M	aa.aa	07:59:59
China Railway Construction	8.81	8.81	8.26	+1.73%	292.4M	aa.aa	07:59:59
Ping An Insurance	56.70	57.20	56.10	-0.86%	69.52M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.92	7.99	7.87	-1.00%	172.68M	aa.aa	07:59:59
China Railway A	6.16	6.31	5.83	+4.58%	510.32M	aa.aa	07:59:59
ICBC	7.60	7.68	7.56	-1.30%	477.83M	aa.aa	07:59:59
Aluminum Corp of China	7.77	7.77	7.54	+1.83%	234.18M	aa.aa	07:59:59
China Pacific Insurance	36.19	37.16	35.65	-1.28%	48.82M	aa.aa	07:59:59
Metallurgical Corporation of China	3.230	3.250	3.100	+2.87%	273.75M	aa.aa	07:59:59
China Life Insurance A	40.31	40.43	39.76	+0.22%	25.21M	aa.aa	07:59:59
China State Construction	5.98	6.04	5.83	+1.87%	444.05M	aa.aa	07:59:59
Shanghai Electric	7.74	7.85	7.63	-0.64%	241.21M	aa.aa	07:59:59
Everbright Securities	18.21	18.24	17.96	-0.16%	44.93M	aa.aa	07:59:59
PetroChina A	9.01	9.06	8.86	+0.90%	145.9M	aa.aa	07:59:59
China Coal Energy	12.55	12.61	11.37	+9.42%	98.94M	aa.aa	07:59:59
China Construction Bank Co	9.43	9.56	9.38	-1.46%	141.53M	aa.aa	07:59:59
China Citic Bank A	8.41	8.53	8.35	-1.06%	60.2M	aa.aa	07:59:59
COSCO Shipping	16.18	16.49	15.61	+3.65%	166.92M	aa.aa	07:59:59
Datang International Power A	3.890	3.890	3.620	+9.89%	662.41M	aa.aa	07:59:59
Angang Steel A	2.87	2.88	2.79	+2.87%	91.75M	aa.aa	08:44:59
China Vanke A	6.70	6.72	6.53	+1.52%	148.8M	aa.aa	08:44:59
HBIS	2.510	2.510	2.420	+3.29%	153M	aa.aa	08:44:59
Valin Steel A	5.86	5.88	5.50	+6.35%	193.58M	aa.aa	08:44:59
Taigang A	4.40	4.40	4.24	+3.04%	84.64M	aa.aa	08:44:59
Suning Commerce A	1.93	1.93	1.91	+0.52%	11.02M	aa.aa	08:44:59

NSE 30

4,869.69

+28.51

+0.59%

NSE All Share

132,579.16

+752.39

+0.57%

US 30

44,334.00

+10.9

+0.02%

US 500

6,302.50

-3.1

-0.05%

FTSE 100

9,012.53

-0.46

-0.01%

DAX

24,057.90

-240.28

-0.99%

South Africa Top 40

91,530.58

-469.10

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.13%	38.86M
UBA	46.30	+0.98%	34.07M
Guaranty Trust Holding	94.50	0.00%	25.78M
Lafarge Africa	125.95	+8.58%	19.45M
Zenith Bank	71.50	+0.70%	6.00M
Dangote Cement	479.90	-1.86%	986.11K
Nestle Nigeria	1,850.00	+1.93%	202.51K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	157.00
SCOA Nigeria	5.500	+10.00%	29.27K
Academy Press	7.05	+0.71%	134.21K
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.00K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.24M
Nem	20.800	+4.00%	196.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.98K
Transcorp Power	288.00	-10.00%	148.30K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	1.50K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K
Thomaswy	3.09	-8.85%	420.09K
Redstarex	11.68	-9.60%	23.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.90	+2.54%	25.78M
Ellah Lakes	10.00	-9.09%	37.43M
Access Holdings	26.80	+1.13%	38.86M
Aradel Holdings	512.80	-1.57%	255.16K
Initiates	11.90	+7.89%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,187.50	+37.63%	7,139.56
Aaa Aaaaaa Aaa	5,187.50	+37.63%	7,139.56
Aaaaaaa A	479.90	+29.31%	620.56
Aa Aaa	479.90	+29.31%	620.56
Aaaaaaaaaaaaaaaaa	68.00	+28.89%	87.65
Aa Aaaaaaaaa	68.00	+28.89%	87.65
Aaaaaaa	396.70	+12.89%	447.83

Name	Last	Upside	Fair Value
Aaaaaa	5,187.50	+37.63%	7,139.56
Aaa Aaaaaa Aaa	5,187.50	+37.63%	7,139.56
Aaaaaaa A	479.90	+29.31%	620.56
Aa Aaa	479.90	+29.31%	620.56
Aaaaaaaaaaaaaaaaa	68.00	+28.89%	87.65
Aa Aaaaaaaaa	68.00	+28.89%	87.65
Aaaaaaa	396.70	+12.89%	447.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI RAFI Hong Kong 50 (HKCSRHK50)

CSI RAFI Hong Kong 50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Minmetals Dev

SAIC Motor Corp

Youngor

Yankuang Energy

Kweichow Moutai

Shenergy

Maanshan Iron & Steel

China Yangtze Power

Daqin Railway

Air China A

Industrial Bank

Bank of Beijing

China Railway Construction

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

China State Construction

Shanghai Electric

Everbright Securities

PetroChina A

China Coal Energy

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Angang Steel A

China Vanke A

HBIS

Valin Steel A

Taigang A

Suning Commerce A

Trending Stocks