CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Currency in HKD

2,317.99

+40.75(+1.79%)

Closed·08:59:59

Day's Range

2,286.41

2,318.54

52 wk Range

1,700.01

2,318.54

CSI RAFI Hong Kong 50 Constituents

Real-time streaming quotes of the CSI RAFI Hong Kong 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	43.99	44.39	43.38	+0.94%	28.41M	aa.aa	07:59:59
Bank of China A	5.66	5.70	5.64	-0.53%	211.27M	aa.aa	07:59:59
China Petrol A	5.55	5.60	5.52	0.00%	108.51M	aa.aa	07:59:59
Pudong Development Bank	11.66	11.80	11.59	-1.69%	127.87M	aa.aa	07:59:59
Huaneng Power International	8.27	8.34	8.16	+1.35%	74.18M	aa.aa	07:59:59
Hua Xia Bank	6.94	6.99	6.91	-0.29%	56.97M	aa.aa	07:59:59
China Minsheng Banking	4.03	4.04	4.00	0.00%	252.6M	aa.aa	07:59:59
Shanghai International Port	5.61	5.63	5.58	+0.18%	27.93M	aa.aa	07:59:59
Baoshan Iron & Steel	7.74	7.75	7.47	+3.48%	143.52M	aa.aa	07:59:59
CITIC Securities	29.19	29.43	29.10	+0.45%	162.56M	aa.aa	07:59:59
China Merchants Bank	42.34	42.89	42.31	-1.07%	87.2M	aa.aa	07:59:59
China United Network Comm	5.47	5.49	5.43	+0.55%	196.24M	aa.aa	07:59:59
Minmetals Dev	9.66	10.00	9.13	+5.23%	39.08M	aa.aa	07:59:59
SAIC Motor Corp	15.88	15.97	15.87	-0.13%	41.2M	aa.aa	07:59:59
Youngor	7.60	7.67	7.52	+0.66%	18.04M	aa.aa	07:59:59
Yankuang Energy	15.54	15.63	15.34	+0.32%	41.6M	aa.aa	07:59:59
Kweichow Moutai	1,435.13	1,441.45	1,429.99	+1.06%	3.83M	aa.aa	07:59:59
Shenergy	8.49	8.51	8.33	+1.92%	28.79M	aa.aa	07:59:59
Maanshan Iron & Steel	4.100	4.120	4.040	+0.49%	93.12M	aa.aa	07:59:59
China Yangtze Power	28.50	28.60	28.36	+0.28%	67.39M	aa.aa	07:59:59
Daqin Railway	5.74	5.76	5.73	0.00%	87.27M	aa.aa	07:59:59
Air China A	8.31	8.42	8.23	+0.61%	45.93M	aa.aa	07:59:59
Industrial Bank	21.16	21.37	21.02	-0.28%	87.38M	aa.aa	07:59:59
Bank of Beijing	5.69	5.72	5.67	-0.35%	189.91M	aa.aa	07:59:59
China Railway Construction	8.01	8.07	7.94	+0.63%	47.32M	aa.aa	07:59:59
Ping An Insurance	58.90	59.28	58.34	+0.99%	54.73M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.34	7.36	7.29	0.00%	175.15M	aa.aa	07:59:59
China Railway A	5.67	5.74	5.62	+0.89%	112.71M	aa.aa	07:59:59
ICBC	8.09	8.15	8.06	-0.61%	300.98M	aa.aa	07:59:59
Aluminum Corp of China	10.86	10.86	9.83	+10.03%	696.82M	aa.aa	07:59:59
China Pacific Insurance	35.49	35.67	34.89	+1.34%	47.63M	aa.aa	07:59:59
Metallurgical Corporation of China	3.490	3.540	3.470	0.00%	205.87M	aa.aa	07:59:59
China Life Insurance A	43.86	43.92	43.12	+1.86%	14.71M	aa.aa	07:59:59
China State Construction	5.42	5.46	5.40	0.00%	215.13M	aa.aa	07:59:59
Shanghai Electric	9.78	9.88	9.39	+3.93%	563.81M	aa.aa	07:59:59
Everbright Securities	18.60	18.63	18.48	+0.76%	27M	aa.aa	07:59:59
PetroChina A	9.59	9.67	9.44	+0.63%	122.78M	aa.aa	07:59:59
China Coal Energy	14.85	15.20	14.56	+0.20%	43.3M	aa.aa	07:59:59
China Construction Bank Co	9.44	9.48	9.39	-0.42%	72.52M	aa.aa	07:59:59
China Citic Bank A	8.00	8.09	7.98	-1.23%	58.32M	aa.aa	07:59:59
COSCO Shipping	15.15	15.23	14.98	+0.87%	66.07M	aa.aa	07:59:59
Datang International Power A	3.840	3.950	3.690	+4.07%	225.46M	aa.aa	07:59:59
Angang Steel A	2.74	2.75	2.69	+0.74%	40.45M	aa.aa	08:44:59
China Vanke A	6.18	6.22	6.17	-0.64%	88.92M	aa.aa	08:44:59
HBIS	2.550	2.550	2.500	+1.19%	114.52M	aa.aa	08:44:59
Valin Steel A	6.14	6.17	5.86	+4.24%	133.32M	aa.aa	08:44:59
Taigang A	4.36	4.39	4.29	+1.40%	70.52M	aa.aa	08:44:59
Suning Commerce A	1.69	1.71	1.69	-0.59%	19.23M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

46,838.60

-472.4

-1.00%

US 500

6,712.90

-83.4

-1.23%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,744.24

-305.50

-1.27%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Zenith Bank	59.90	-1.48%	41.89M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	45.000	+47.04%	66.17
Aaaaaaaaaaaaaaaaa	45.000	+47.04%	66.17
Aaaa A	660.00	+41.42%	933.37
Aaaaaaa Aaaa	660.00	+41.42%	933.37
Aaaaaaaa Aaaaaaa	1,730.00	+37.35%	2,376.15
Aaa Aa	1,730.00	+37.35%	2,376.15
Aa Aaaa Aaa Aaa Aa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	45.000	+47.04%	66.17
Aaaaaaaaaaaaaaaaa	45.000	+47.04%	66.17
Aaaa A	660.00	+41.42%	933.37
Aaaaaaa Aaaa	660.00	+41.42%	933.37
Aaaaaaaa Aaaaaaa	1,730.00	+37.35%	2,376.15
Aaa Aa	1,730.00	+37.35%	2,376.15
Aa Aaaa Aaa Aaa Aa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.9%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.2%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.9%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.0%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI RAFI Hong Kong 50 (HKCSRHK50)

CSI RAFI Hong Kong 50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Minmetals Dev

SAIC Motor Corp

Youngor

Yankuang Energy

Kweichow Moutai

Shenergy

Maanshan Iron & Steel

China Yangtze Power

Daqin Railway

Air China A

Industrial Bank

Bank of Beijing

China Railway Construction

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

China State Construction

Shanghai Electric

Everbright Securities

PetroChina A

China Coal Energy

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Angang Steel A

China Vanke A

HBIS

Valin Steel A

Taigang A

Suning Commerce A

FAQ

Q

Trending Stocks