CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Currency in HKD

2,210.02

-11.92(-0.54%)

Closed·08/10

Day's Range

2,187.40

2,219.88

52 wk Range

1,700.01

2,291.04

CSI RAFI Hong Kong 50 Constituents

Real-time streaming quotes of the CSI RAFI Hong Kong 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.50	38.60	38.03	+0.39%	23.89M	aa.aa	30/09
Bank of China A	5.18	5.21	5.16	-0.38%	192.13M	aa.aa	30/09
China Petrol A	5.29	5.31	5.28	-0.38%	82.92M	aa.aa	30/09
Pudong Development Bank	11.90	12.11	11.81	-1.33%	90.38M	aa.aa	30/09
Huaneng Power International	7.06	7.13	7.04	-0.84%	61.65M	aa.aa	30/09
Hua Xia Bank	6.58	6.67	6.53	-1.35%	123.76M	aa.aa	30/09
China Minsheng Banking	3.98	4.02	3.96	-0.75%	484.73M	aa.aa	30/09
Shanghai International Port	5.45	5.48	5.44	-0.37%	24.96M	aa.aa	30/09
Baoshan Iron & Steel	7.07	7.08	6.93	+1.14%	106.09M	aa.aa	30/09
CITIC Securities	29.90	30.60	29.74	-1.68%	295.04M	aa.aa	30/09
China Merchants Bank	40.41	40.79	40.41	-0.66%	70M	aa.aa	30/09
China United Network Comm	5.50	5.51	5.43	+0.73%	316.03M	aa.aa	30/09
Minmetals Dev	9.10	9.28	8.93	+1.56%	15.06M	aa.aa	30/09
SAIC Motor Corp	17.12	17.12	16.87	+1.30%	51.66M	aa.aa	30/09
Youngor	7.41	7.43	7.37	-0.27%	15.67M	aa.aa	30/09
Yankuang Energy	13.31	13.43	13.26	-0.75%	24.58M	aa.aa	30/09
Kweichow Moutai	1,443.99	1,460.76	1,440.00	-1.15%	3.94M	aa.aa	30/09
Shenergy	7.82	7.84	7.72	+0.64%	15.78M	aa.aa	30/09
Maanshan Iron & Steel	4.000	4.020	3.890	+0.25%	169.96M	aa.aa	30/09
China Yangtze Power	27.25	27.36	27.21	-0.18%	61.88M	aa.aa	30/09
Daqin Railway	5.89	5.97	5.85	-1.34%	156.74M	aa.aa	30/09
Air China A	7.91	7.93	7.69	+1.93%	69.65M	aa.aa	30/09
Industrial Bank	19.85	20.13	19.79	-1.00%	142.23M	aa.aa	30/09
Bank of Beijing	5.51	5.55	5.48	-0.72%	231.16M	aa.aa	30/09
China Railway Construction	7.85	7.88	7.79	+0.38%	34.62M	aa.aa	30/09
Ping An Insurance	55.11	56.20	55.00	-1.61%	76.71M	aa.aa	30/09
Bank of Communications Co Ltd	6.72	6.82	6.71	-1.18%	184.87M	aa.aa	30/09
China Railway A	5.51	5.53	5.43	+0.73%	197.41M	aa.aa	30/09
ICBC	7.30	7.33	7.26	-0.41%	244.57M	aa.aa	30/09
Aluminum Corp of China	8.24	8.27	8.09	+1.10%	317.27M	aa.aa	30/09
China Pacific Insurance	35.12	36.10	34.86	-1.29%	72.73M	aa.aa	30/09
Metallurgical Corporation of China	3.850	3.850	3.480	+10.00%	489.97M	aa.aa	30/09
China Life Insurance A	39.64	39.88	39.11	-0.15%	18.88M	aa.aa	30/09
China State Construction	5.45	5.48	5.40	+0.18%	207.56M	aa.aa	30/09
Shanghai Electric	9.44	9.65	9.25	+1.94%	564.28M	aa.aa	30/09
Everbright Securities	18.82	19.13	18.77	-1.26%	71.38M	aa.aa	30/09
PetroChina A	8.06	8.16	8.05	-1.35%	167.46M	aa.aa	30/09
China Coal Energy	11.36	11.44	11.20	-0.26%	19.28M	aa.aa	30/09
China Construction Bank Co	8.61	8.62	8.55	+0.12%	91.72M	aa.aa	30/09
China Citic Bank A	7.20	7.33	7.17	-1.37%	73.13M	aa.aa	30/09
COSCO Shipping	14.34	14.35	14.20	+0.63%	60.2M	aa.aa	30/09
Datang International Power A	3.390	3.430	3.380	-0.59%	85.08M	aa.aa	30/09
Angang Steel A	2.64	2.68	2.58	+1.54%	43.45M	aa.aa	30/09
China Vanke A	6.89	6.93	6.76	+1.17%	176.3M	aa.aa	30/09
HBIS	2.540	2.550	2.470	+2.42%	128.66M	aa.aa	30/09
Valin Steel A	6.49	6.52	6.39	+0.15%	52.97M	aa.aa	30/09
Taigang A	4.00	4.02	3.94	+1.01%	36.49M	aa.aa	30/09
Suning Commerce A	1.73	1.74	1.72	0.00%	10.43M	aa.aa	30/09

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,649.00

+47.2

+0.10%

US 500

6,759.90

+6.2

+0.09%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Ellah Lakes	13.90	-5.44%	21.37M
Chams	4.33	-6.28%	24.46M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	5,917.20	+49.74%	8,860.42
A Aaa Aaaaaaaaa	5,917.20	+49.74%	8,860.42
Aaaaaaaaaaaaaaaaaaa	530.00	+38.07%	731.77
Aaa Aaaaaaaaaaaaa Aa	530.00	+38.07%	731.77
Aa A Aaaaaaa	1,870.00	+31.33%	2,455.87
Aaa Aaa A A	1,870.00	+31.33%	2,455.87
A Aaa Aa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	5,917.20	+49.74%	8,860.42
A Aaa Aaaaaaaaa	5,917.20	+49.74%	8,860.42
Aaaaaaaaaaaaaaaaaaa	530.00	+38.07%	731.77
Aaa Aaaaaaaaaaaaa Aa	530.00	+38.07%	731.77
Aa A Aaaaaaa	1,870.00	+31.33%	2,455.87
Aaa Aaa A A	1,870.00	+31.33%	2,455.87
A Aaa Aa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.7%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI RAFI Hong Kong 50 (HKCSRHK50)

CSI RAFI Hong Kong 50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Minmetals Dev

SAIC Motor Corp

Youngor

Yankuang Energy

Kweichow Moutai

Shenergy

Maanshan Iron & Steel

China Yangtze Power

Daqin Railway

Air China A

Industrial Bank

Bank of Beijing

China Railway Construction

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

China State Construction

Shanghai Electric

Everbright Securities

PetroChina A

China Coal Energy

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Angang Steel A

China Vanke A

HBIS

Valin Steel A

Taigang A

Suning Commerce A

FAQ

Q

Trending Stocks