CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Currency in HKD

2,308.65

+31.40(+1.38%)

Real-time Data·06:13:39

Day's Range

2,286.86

2,310.60

52 wk Range

1,700.01

2,310.60

CSI RAFI Hong Kong 50 Constituents

Real-time streaming quotes of the CSI RAFI Hong Kong 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	44.02	44.39	43.38	+1.01%	19.07M	aa.aa	04:29:58
Bank of China A	5.67	5.70	5.64	-0.35%	129.08M	aa.aa	04:29:59
China Petrol A	5.58	5.60	5.52	+0.54%	69.09M	aa.aa	04:29:58
Pudong Development Bank	11.62	11.78	11.59	-2.02%	91.73M	aa.aa	04:29:58
Huaneng Power International	8.32	8.34	8.17	+1.96%	46.18M	aa.aa	04:29:59
Hua Xia Bank	6.95	6.99	6.91	-0.14%	34.66M	aa.aa	04:29:59
China Minsheng Banking	4.03	4.04	4.00	0.00%	162.9M	aa.aa	04:29:59
Shanghai International Port	5.61	5.63	5.58	+0.18%	16.98M	aa.aa	04:29:59
Baoshan Iron & Steel	7.71	7.72	7.47	+3.08%	75.83M	aa.aa	04:29:59
CITIC Securities	29.29	29.43	29.10	+0.79%	95.26M	aa.aa	04:29:59
China Merchants Bank	42.44	42.89	42.31	-0.84%	56.75M	aa.aa	04:29:58
China United Network Comm	5.49	5.49	5.43	+0.92%	129.47M	aa.aa	04:29:58
Minmetals Dev	9.67	10.00	9.13	+5.34%	29.75M	aa.aa	04:29:56
SAIC Motor Corp	15.90	15.97	15.87	0.00%	22.99M	aa.aa	04:29:59
Youngor	7.63	7.67	7.52	+1.06%	12.93M	aa.aa	04:29:58
Yankuang Energy	15.52	15.63	15.34	+0.19%	23.37M	aa.aa	04:29:59
Kweichow Moutai	1,435.69	1,441.45	1,429.99	+1.10%	2.75M	aa.aa	04:29:54
Shenergy	8.47	8.51	8.33	+1.68%	19.47M	aa.aa	04:29:51
Maanshan Iron & Steel	4.080	4.110	4.040	0.00%	55.78M	aa.aa	04:29:53
China Yangtze Power	28.53	28.60	28.36	+0.39%	41.47M	aa.aa	04:29:59
Daqin Railway	5.74	5.76	5.73	0.00%	57.12M	aa.aa	04:29:54
Air China A	8.38	8.42	8.23	+1.45%	30.31M	aa.aa	04:29:59
Industrial Bank	21.17	21.37	21.02	-0.24%	61.34M	aa.aa	04:29:59
Bank of Beijing	5.70	5.72	5.68	-0.18%	110.3M	aa.aa	04:29:59
China Railway Construction	8.04	8.07	7.94	+1.00%	35.68M	aa.aa	04:29:59
Ping An Insurance	58.84	59.28	58.34	+0.89%	30.01M	aa.aa	04:29:59
Bank of Communications Co Ltd	7.31	7.36	7.29	-0.41%	105.59M	aa.aa	04:29:59
China Railway A	5.69	5.74	5.62	+1.25%	81.05M	aa.aa	04:29:58
ICBC	8.11	8.15	8.06	-0.37%	185.11M	aa.aa	04:29:59
Aluminum Corp of China	10.86	10.86	9.83	+10.03%	419.76M	aa.aa	04:29:59
China Pacific Insurance	35.46	35.67	34.89	+1.26%	27.96M	aa.aa	04:29:59
Metallurgical Corporation of China	3.490	3.540	3.470	0.00%	130.38M	aa.aa	04:29:59
China Life Insurance A	43.80	43.92	43.12	+1.72%	8.92M	aa.aa	04:29:51
China State Construction	5.44	5.46	5.40	+0.37%	138.15M	aa.aa	04:29:59
Shanghai Electric	9.81	9.88	9.39	+4.25%	407.47M	aa.aa	04:29:59
Everbright Securities	18.56	18.63	18.48	+0.54%	16.44M	aa.aa	04:29:58
PetroChina A	9.60	9.62	9.44	+0.74%	82.6M	aa.aa	04:29:59
China Coal Energy	15.06	15.20	14.56	+1.62%	28.26M	aa.aa	04:29:58
China Construction Bank Co	9.46	9.48	9.39	-0.21%	46.71M	aa.aa	04:29:59
China Citic Bank A	8.06	8.09	7.98	-0.49%	30.61M	aa.aa	04:29:57
COSCO Shipping	15.16	15.18	14.98	+0.93%	36M	aa.aa	04:29:57
Datang International Power A	3.870	3.950	3.690	+4.88%	175.63M	aa.aa	04:29:57
Angang Steel A	2.75	2.75	2.69	+1.10%	21.94M	aa.aa	04:30:00
China Vanke A	6.20	6.22	6.18	-0.32%	47.26M	aa.aa	04:30:00
HBIS	2.540	2.550	2.500	+0.79%	65.9M	aa.aa	04:29:57
Valin Steel A	6.01	6.04	5.86	+2.04%	54.85M	aa.aa	04:30:00
Taigang A	4.38	4.39	4.29	+1.86%	47.16M	aa.aa	04:30:00
Suning Commerce A	1.70	1.71	1.69	0.00%	12.7M	aa.aa	04:28:39

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,324.50

+13.5

+0.03%

US 500

6,795.20

-1.1

-0.02%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,049.74

+100.63

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
VFD PLC	10.90	0.00%	2.70M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaaaaaaaaaa Aaaa	1,730.00	+68.79%	2,920.07
Aaa Aaaa	45.000	+41.88%	63.85
Aa Aaaaaa Aaaaaaa	45.000	+41.88%	63.85
A A Aaaaaaaaa Aaaaaa	660.00	+38.26%	912.52
Aa Aa Aa	660.00	+38.26%	912.52
Aaaaaaa Aaaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaaaaaaaaaa Aaaa	1,730.00	+68.79%	2,920.07
Aaa Aaaa	45.000	+41.88%	63.85
Aa Aaaaaa Aaaaaaa	45.000	+41.88%	63.85
A A Aaaaaaaaa Aaaaaa	660.00	+38.26%	912.52
Aa Aa Aa	660.00	+38.26%	912.52
Aaaaaaa Aaaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.8%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.9%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI RAFI Hong Kong 50 (HKCSRHK50)

CSI RAFI Hong Kong 50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Minmetals Dev

SAIC Motor Corp

Youngor

Yankuang Energy

Kweichow Moutai

Shenergy

Maanshan Iron & Steel

China Yangtze Power

Daqin Railway

Air China A

Industrial Bank

Bank of Beijing

China Railway Construction

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

China State Construction

Shanghai Electric

Everbright Securities

PetroChina A

China Coal Energy

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Angang Steel A

China Vanke A

HBIS

Valin Steel A

Taigang A

Suning Commerce A

FAQ

Q

Trending Stocks