CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Currency in HKD

2,058.99

-5.03(-0.24%)

Closed·06/06

Day's Range

2,054.50

2,069.06

52 wk Range

1,561.00

2,107.80

CSI RAFI Hong Kong 50 Constituents

Real-time streaming quotes of the CSI RAFI Hong Kong 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.54	39.67	39.12	+0.61%	21.13M	aa.aa	06/06
Bank of China A	5.45	5.49	5.43	-0.37%	264.96M	aa.aa	06/06
China Petrol A	5.75	5.76	5.71	+0.52%	84.54M	aa.aa	06/06
Pudong Development Bank	12.32	12.39	12.21	0.00%	43.24M	aa.aa	06/06
Huaneng Power International	7.28	7.30	7.17	+1.11%	44.36M	aa.aa	06/06
Hua Xia Bank	7.66	7.72	7.62	+0.39%	33.65M	aa.aa	06/06
China Minsheng Banking	4.48	4.53	4.44	+0.67%	159.06M	aa.aa	06/06
Shanghai International Port	5.78	5.79	5.73	+0.35%	22.83M	aa.aa	06/06
Baoshan Iron & Steel	6.65	6.71	6.64	+0.15%	52.28M	aa.aa	06/06
CITIC Securities	25.98	26.28	25.95	-0.76%	50.41M	aa.aa	06/06
China Merchants Bank	44.47	44.71	44.30	+0.23%	37.35M	aa.aa	06/06
China United Network Comm	5.42	5.42	5.35	+0.74%	183.35M	aa.aa	06/06
Minmetals Dev	7.47	7.49	7.37	+1.36%	6.54M	aa.aa	06/06
SAIC Motor Corp	15.33	15.42	15.12	-0.58%	38.93M	aa.aa	06/06
Youngor	7.28	7.35	7.27	-2.54%	18.17M	aa.aa	06/06
Yankuang Energy	12.60	12.82	12.60	-0.71%	20.92M	aa.aa	06/06
Kweichow Moutai	1,506.39	1,518.97	1,503.00	-0.50%	2.5M	aa.aa	06/06
Shenergy	8.71	8.78	8.69	+0.23%	25.71M	aa.aa	06/06
Maanshan Iron & Steel	3.420	3.490	3.400	+0.29%	80.67M	aa.aa	06/06
China Yangtze Power	29.99	30.02	29.75	+0.64%	54.69M	aa.aa	06/06
Daqin Railway	6.75	6.80	6.65	+1.50%	82.96M	aa.aa	06/06
Air China A	7.93	7.95	7.82	+0.51%	29.07M	aa.aa	06/06
Industrial Bank	23.56	23.85	23.50	+0.17%	46M	aa.aa	06/06
Bank of Beijing	6.41	6.46	6.38	+0.79%	80.54M	aa.aa	06/06
China Railway Construction	7.98	8.03	7.95	+0.25%	27.63M	aa.aa	06/06
Ping An Insurance	53.41	54.12	53.35	-1.07%	40.86M	aa.aa	06/06
Bank of Communications Co Ltd	7.69	7.74	7.66	+0.13%	77M	aa.aa	06/06
China Railway A	5.61	5.66	5.59	+0.18%	69.59M	aa.aa	06/06
ICBC	7.10	7.12	7.07	+0.14%	187.03M	aa.aa	06/06
Aluminum Corp of China	6.73	6.77	6.68	+0.75%	112.92M	aa.aa	06/06
China Pacific Insurance	34.98	35.51	34.72	-0.77%	19.44M	aa.aa	06/06
Metallurgical Corporation of China	2.950	2.960	2.920	+0.68%	71.75M	aa.aa	06/06
China Life Insurance A	40.03	40.11	39.55	+0.68%	10.48M	aa.aa	06/06
China State Construction	5.69	5.72	5.65	+0.53%	102.56M	aa.aa	06/06
Shanghai Electric	7.50	7.56	7.44	+0.81%	119.14M	aa.aa	06/06
Everbright Securities	17.42	17.98	17.42	-4.13%	80.07M	aa.aa	06/06
PetroChina A	8.51	8.56	8.39	+1.43%	105.87M	aa.aa	06/06
China Coal Energy	10.55	10.61	10.42	+1.54%	26.27M	aa.aa	06/06
China Construction Bank Co	9.00	9.04	8.98	0.00%	49.93M	aa.aa	06/06
China Citic Bank A	8.41	8.45	8.33	+0.96%	48.96M	aa.aa	06/06
COSCO Shipping	15.93	16.09	15.90	+0.06%	51.07M	aa.aa	06/06
Datang International Power A	3.210	3.220	3.170	+0.94%	68.03M	aa.aa	06/06
Angang Steel A	2.35	2.36	2.33	+0.86%	24.14M	aa.aa	06/06
China Vanke A	6.60	6.66	6.59	-0.60%	45.26M	aa.aa	06/06
HBIS	2.160	2.180	2.150	+0.47%	56.94M	aa.aa	06/06
Valin Steel A	4.66	4.66	4.61	+0.65%	49.53M	aa.aa	06/06
Taigang A	3.61	3.62	3.56	+1.40%	26.45M	aa.aa	06/06
Suning Commerce A	1.86	1.88	1.86	-0.53%	6.87M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Caverton Offshore Support	4.070	+1.75%	2.27M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
Livestock	8.25	-7.82%	10.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	450.00	+37.18%	617.31
Aaaaa A	450.00	+37.18%	617.31
Aaaaaaaaaaaaaaa	83.70	+33.52%	111.76
Aaaaaaaaaaaa Aaaa	83.70	+33.52%	111.76
Aa Aaaaa Aaa	58.95	+29.80%	76.52
A Aaa Aaaaa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI RAFI Hong Kong 50 (HKCSRHK50)

CSI RAFI Hong Kong 50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Minmetals Dev

SAIC Motor Corp

Youngor

Yankuang Energy

Kweichow Moutai

Shenergy

Maanshan Iron & Steel

China Yangtze Power

Daqin Railway

Air China A

Industrial Bank

Bank of Beijing

China Railway Construction

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

China State Construction

Shanghai Electric

Everbright Securities

PetroChina A

China Coal Energy

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Angang Steel A

China Vanke A

HBIS

Valin Steel A

Taigang A

Suning Commerce A

Trending Stocks