CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Currency in HKD

2,129.12

+25.74(+1.22%)

Real-time Data·04:59:55

Day's Range

2,116.83

2,134.65

52 wk Range

1,561.00

2,152.92

CSI RAFI Hong Kong 50 Constituents

Real-time streaming quotes of the CSI RAFI Hong Kong 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.26	41.27	40.81	+0.78%	9.68M	aa.aa	04:29:58
Bank of China A	5.65	5.69	5.65	0.00%	102.09M	aa.aa	04:29:59
China Petrol A	5.69	5.70	5.66	+0.53%	67.11M	aa.aa	04:29:59
Pudong Development Bank	14.33	14.40	14.10	+1.06%	42.59M	aa.aa	04:29:58
Huaneng Power International	7.35	7.37	7.18	+2.51%	56.49M	aa.aa	04:29:51
Hua Xia Bank	8.19	8.21	8.02	+1.87%	40.29M	aa.aa	04:29:57
China Minsheng Banking	4.94	4.95	4.83	+1.86%	117.31M	aa.aa	04:29:58
Shanghai International Port	5.82	5.82	5.76	+1.39%	19.51M	aa.aa	04:29:59
Baoshan Iron & Steel	6.71	6.73	6.59	+1.67%	59.81M	aa.aa	04:29:59
CITIC Securities	27.37	27.52	27.31	-0.07%	30.7M	aa.aa	04:29:55
China Merchants Bank	46.93	47.00	46.45	+1.03%	25.95M	aa.aa	04:29:56
China United Network Comm	5.35	5.36	5.33	0.00%	54.8M	aa.aa	04:29:58
Minmetals Dev	7.75	7.77	7.68	+0.52%	4.47M	aa.aa	04:29:59
SAIC Motor Corp	16.00	16.03	15.83	+0.25%	13.88M	aa.aa	04:29:56
Youngor	7.29	7.31	7.27	0.00%	8.02M	aa.aa	04:29:58
Yankuang Energy	12.19	12.26	12.10	+0.41%	16.59M	aa.aa	04:29:50
Kweichow Moutai	1,407.63	1,414.80	1,400.00	+0.18%	1.84M	aa.aa	04:29:57
Shenergy	8.64	8.67	8.61	+0.23%	8.63M	aa.aa	04:29:35
Maanshan Iron & Steel	3.430	3.450	3.420	0.00%	18.44M	aa.aa	04:29:59
China Yangtze Power	30.32	30.48	30.25	-0.17%	28.02M	aa.aa	04:29:57
Daqin Railway	6.58	6.59	6.55	+0.15%	25.21M	aa.aa	04:29:57
Air China A	7.76	7.85	7.73	-0.51%	21.7M	aa.aa	04:29:54
Industrial Bank	23.84	23.88	23.48	+1.23%	31.41M	aa.aa	04:29:59
Bank of Beijing	7.05	7.06	6.97	+1.29%	46.05M	aa.aa	04:29:59
China Railway Construction	8.08	8.09	7.97	+1.25%	24.68M	aa.aa	04:29:58
Ping An Insurance	55.43	55.90	55.35	-0.49%	17.09M	aa.aa	04:29:58
Bank of Communications Co Ltd	8.13	8.17	8.11	+0.37%	56.63M	aa.aa	04:29:57
China Railway A	5.65	5.67	5.57	+1.25%	55.91M	aa.aa	04:29:56
ICBC	7.67	7.71	7.65	+0.13%	110.22M	aa.aa	04:29:59
Aluminum Corp of China	7.14	7.20	7.03	+0.85%	113M	aa.aa	04:29:59
China Pacific Insurance	37.30	37.59	37.20	-0.29%	6.21M	aa.aa	04:29:59
Metallurgical Corporation of China	3.010	3.020	2.970	+1.01%	53.97M	aa.aa	04:29:59
China Life Insurance A	41.03	41.67	41.00	-0.68%	4.55M	aa.aa	04:29:45
China State Construction	5.83	5.84	5.75	+1.22%	106.6M	aa.aa	04:29:57
Shanghai Electric	7.38	7.42	7.33	-0.67%	49.43M	aa.aa	04:29:58
Everbright Securities	17.76	17.91	17.73	-0.17%	14.93M	aa.aa	04:29:59
PetroChina A	8.62	8.66	8.60	-0.23%	44.37M	aa.aa	04:29:55
China Coal Energy	11.15	11.20	10.84	+2.77%	20.9M	aa.aa	04:29:57
China Construction Bank Co	9.81	9.89	9.71	+1.03%	64.76M	aa.aa	04:29:58
China Citic Bank A	8.61	8.65	8.55	+0.12%	25.56M	aa.aa	04:29:58
COSCO Shipping	15.24	15.30	15.20	0.00%	38.17M	aa.aa	04:29:54
Datang International Power A	3.350	3.370	3.280	+1.82%	93.52M	aa.aa	04:29:54
Angang Steel A	2.37	2.38	2.34	+0.85%	24.26M	aa.aa	04:29:54
China Vanke A	6.40	6.42	6.34	+0.79%	41.3M	aa.aa	04:30:00
HBIS	2.210	2.210	2.170	+0.91%	53.14M	aa.aa	04:30:00
Valin Steel A	4.60	4.64	4.47	+2.91%	80.86M	aa.aa	04:30:00
Taigang A	3.76	3.77	3.68	+1.62%	35.51M	aa.aa	04:29:57
Suning Commerce A	1.96	1.98	1.95	0.00%	14.44M	aa.aa	04:29:54

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,608.00

+112.9

+0.25%

US 500

6,216.40

+18.3

+0.30%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaa Aaaa	95.40	+34.56%	128.37
Aaaaaaaa Aaa	95.40	+34.56%	128.37
Aaaaaaaaaaa A	5,450.00	+29.69%	7,068.11
Aaa A Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaa Aaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaa Aaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaa Aaaa	95.40	+34.56%	128.37
Aaaaaaaa Aaa	95.40	+34.56%	128.37
Aaaaaaaaaaa A	5,450.00	+29.69%	7,068.11
Aaa A Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaa Aaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI RAFI Hong Kong 50 (HKCSRHK50)

CSI RAFI Hong Kong 50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Minmetals Dev

SAIC Motor Corp

Youngor

Yankuang Energy

Kweichow Moutai

Shenergy

Maanshan Iron & Steel

China Yangtze Power

Daqin Railway

Air China A

Industrial Bank

Bank of Beijing

China Railway Construction

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

China State Construction

Shanghai Electric

Everbright Securities

PetroChina A

China Coal Energy

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Angang Steel A

China Vanke A

HBIS

Valin Steel A

Taigang A

Suning Commerce A

Trending Stocks