DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,503.48

-40.63(-1.15%)

Closed·27/03

Day's Range

3,495.83

3,563.44

52 wk Range

2,819.46

4,222.19

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bayer derived	38.26	38.78	37.88	-0.05%	1.82M	aa.aa	27/03
Fresenius Medical Care derived	38.540	39.050	38.460	-1.03%	747.11K	aa.aa	27/03
Merck derived	105.05	107.00	104.70	-1.73%	268.7K	aa.aa	27/03
Fresenius SE derived	43.720	44.390	43.660	-0.77%	770.89K	aa.aa	27/03
Draegerwerk VZO	90.300	92.900	89.600	-3.22%	18.62K	aa.aa	27/03
Rhoen-Klinikum	12.200	12.500	12.200	-0.81%	109	aa.aa	27/03
Qiagen derived	33.945	35.095	33.755	-3.19%	676.4K	aa.aa	27/03
Evotec AG	4.305	4.433	4.213	-1.60%	535.51K	aa.aa	27/03
Draegerwerk AG	68.800	73.000	68.800	-4.44%	2.35K	aa.aa	27/03
Eckert&Ziegler AG	14.610	15.070	14.240	-3.05%	210.71K	aa.aa	27/03
Sartorius AG VZO	206.80	215.20	206.20	-4.04%	77.99K	aa.aa	27/03
Arzneiwerk VIDA	0.262	0.262	0.262	+0.77%	78	aa.aa	26/03
Heidelberg Pharma AG	3.020	3.020	2.900	+3.07%	1.57K	aa.aa	27/03
Carl Zeiss AG	24.320	24.660	23.800	-2.72%	221.96K	aa.aa	27/03
Gerresheimer AG	20.580	20.700	20.040	-0.77%	80.14K	aa.aa	27/03
BB Biotech	46.150	47.700	46.150	-2.33%	6.78K	aa.aa	27/03
STRATEC Biomedical	17.280	17.540	17.160	-2.37%	5.16K	aa.aa	27/03
Biofrontera AG	2.550	2.650	2.550	+1.19%	1.25K	aa.aa	27/03
MediClin AG	3.62	3.64	3.54	+5.23%	7.69K	aa.aa	27/03
Sartorius AG	166.00	168.00	162.80	-1.78%	2.93K	aa.aa	27/03
FamiCord	4.720	4.800	4.720	0.00%	482	aa.aa	27/03
Formycon	17.66	17.98	17.10	-0.90%	14.98K	aa.aa	27/03
Medios AG	12.0600	12.2200	11.6400	+2.73%	128.98K	aa.aa	27/03
Dermapharm	42.40	44.10	41.00	-4.72%	84.78K	aa.aa	27/03
Siemens Healthineers	35.76	36.44	35.54	-1.54%	977.48K	aa.aa	27/03
SCHOTT Pharma	13.50	13.50	13.10	0.00%	95.56K	aa.aa	27/03
Pentixapharm Holding	1.89	1.92	1.80	+2.72%	7.69K	aa.aa	27/03
Ottobock SE Co KgaA	52.65	53.70	52.00	-1.96%	24.65K	aa.aa	27/03

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M
Nigerian Exchange	173.00	+2.52%	7.44M
Zenith Bank	103.00	-0.05%	13.81M
McNichols	7.42	+9.93%	3.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	423.20	+35.21%	572.21
Aaaaaaaaaaa	423.20	+35.21%	572.21
Aa Aa A A A A	21.500	+30.34%	28.023
A Aa Aaaaaaaaa A	21.500	+30.34%	28.023
Aaaaaaaaaaaaaaaa A	39.000	+26.62%	49.382
Aaaa Aaaaaaaaa A Aa	39.000	+26.62%	49.382
Aaaaaaaaa Aaa Aa Aa	810.00	+26.60%	1,025.46

Name	Last	Upside	Fair Value
A Aaaaaaaaa	423.20	+35.21%	572.21
Aaaaaaaaaaa	423.20	+35.21%	572.21
Aa Aa A A A A	21.500	+30.34%	28.023
A Aa Aaaaaaaaa A	21.500	+30.34%	28.023
Aaaaaaaaaaaaaaaa A	39.000	+26.62%	49.382
Aaaa Aaaaaaaaa A Aa	39.000	+26.62%	49.382
Aaaaaaaaa Aaa Aa Aa	810.00	+26.60%	1,025.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks