Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.860 | 8.880 | 7.900 | -0.020 | -0.23% | 0.39K | 26/04 | ||
Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 26/04 | ||
BB Biotech | 41.600 | 41.650 | 41.100 | +0.400 | +0.97% | 19.14K | 26/04 | ||
Biofrontera AG | 0.360 | 0.360 | 0.358 | 0.000 | 0.00% | 0 | 25/04 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
Carl Zeiss AG | 100.300 | 101.100 | 99.200 | +1.300 | +1.31% | 89.82K | 26/04 | ||
Dermapharm | 31.30 | 31.45 | 30.80 | +0.25 | +0.81% | 38.11K | 26/04 | ||
Draegerwerk ST | 42.200 | 43.700 | 42.200 | -1.500 | -3.43% | 3.08K | 26/04 | ||
Draegerwerk VZO | 48.850 | 49.300 | 48.500 | -0.200 | -0.41% | 12.70K | 26/04 | ||
Eckert&Ziegler AG | 36.720 | 36.880 | 36.300 | +0.680 | +1.89% | 33.37K | 26/04 | ||
Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | 26/04 | ||
Fresenius Medical Care | 37.420 | 38.120 | 37.340 | -0.370 | -0.98% | 434.99K | 26/04 | ||
Fresenius SE | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | 26/04 | ||
Gerresheimer AG | 100.500 | 101.700 | 99.500 | +1.300 | +1.31% | 55.71K | 26/04 | ||
Heidelberg Pharma AG | 2.970 | 3.040 | 2.970 | -0.060 | -1.98% | 4.70K | 26/04 | ||
MediClin AG | 2.80 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Medigene | 1.505 | 1.615 | 1.445 | -0.090 | -5.64% | 44.84K | 26/04 | ||
Medios AG | 14.2600 | 14.3000 | 14.0200 | +0.1600 | +1.13% | 18.95K | 26/04 | ||
Merck | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | 26/04 | ||
Morphosys AG | 67.850 | 67.850 | 67.750 | +0.100 | +0.15% | 39.19K | 26/04 | ||
Pharmasgp | 22.20 | 22.20 | 21.80 | 0.00 | 0.00% | 0.18K | 26/04 | ||
Qiagen | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 26/04 | ||
Rhoen-Klinikum | 13.000 | 13.400 | 13.000 | +0.200 | +1.56% | 1.11K | 26/04 | ||
Sartorius AG | 227.00 | 227.50 | 218.00 | +8.00 | +3.65% | 2.59K | 26/04 | ||
Sartorius AG VZO | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 26/04 | ||
SCHOTT Pharma | 39.74 | 40.00 | 39.14 | +0.72 | +1.85% | 36.63K | 26/04 | ||
Siemens Healthineers | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | 26/04 | ||
STRATEC Biomedical | 41.650 | 45.000 | 41.500 | +1.500 | +3.74% | 18.42K | 26/04 | ||
Synlab AG | 10.50 | 10.56 | 10.42 | 0.00 | 0.00% | 32.73K | 26/04 | ||
Vita 34 AG | 5.100 | 5.100 | 5.000 | +0.260 | +5.37% | 1.25K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review