DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,986.22

-23.46(-0.59%)

Closed·16:38:59

Day's Range

3,951.90

4,002.71

52 wk Range

3,220.96

4,265.16

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bayer derived	46.20	46.68	45.82	-1.64%	2.35M	aa.aa	16:38:59
Fresenius Medical Care derived	42.990	43.000	42.310	+0.58%	598.33K	aa.aa	16:38:59
Merck derived	139.25	140.00	134.95	+1.72%	301.81K	aa.aa	16:38:59
Fresenius SE derived	42.850	43.470	42.680	-1.65%	1.44M	aa.aa	16:38:59
Draegerwerk VZO	96.400	96.400	94.000	+0.73%	13.25K	aa.aa	16:38:59
Rhoen-Klinikum	12.700	12.800	12.700	-0.78%	449	aa.aa	16:38:59
Qiagen derived	36.575	36.575	34.975	+3.13%	838.86K	aa.aa	16:38:59
Evotec AG derived	3.464	3.504	3.392	+0.06%	733.88K	aa.aa	16:38:59
Draegerwerk AG	77.800	77.800	76.200	+0.52%	718	aa.aa	16:38:59
Eckert&Ziegler AG derived	13.490	14.040	13.130	-4.66%	296.69K	aa.aa	16:38:59
Sartorius AG VZO	221.80	233.00	209.50	+0.23%	330.23K	aa.aa	16:38:59
Arzneiwerk VIDA	0.210	0.210	0.210	0.00%	0	aa.aa	21/07
Heidelberg Pharma AG	2.620	2.640	2.560	+1.95%	225	aa.aa	16:38:59
Carl Zeiss AG	27.340	28.200	27.040	-3.05%	268.14K	aa.aa	16:38:59
Gerresheimer AG derived	26.520	27.200	25.980	-0.90%	214.89K	aa.aa	16:38:59
BB Biotech	53.500	54.200	52.800	+0.19%	6.64K	aa.aa	16:38:59
STRATEC Biomedical	19.360	20.000	19.000	+0.83%	11.41K	aa.aa	16:38:59
Biofrontera AG	2.520	2.520	2.430	0.00%	132	aa.aa	16:38:59
MediClin AG	4.12	4.16	4.08	+0.49%	1.03K	aa.aa	16:38:59
Sartorius AG	176.00	185.80	168.80	-1.90%	6.85K	aa.aa	16:38:59
FamiCord	2.860	2.960	2.860	0.00%	9	aa.aa	16:38:59
Formycon	19.00	19.50	18.40	+1.17%	1.42K	aa.aa	16:38:59
Medios AG	12.5400	12.7600	12.4400	-0.95%	23.97K	aa.aa	16:38:59
Dermapharm derived	40.35	41.10	40.00	+0.12%	17.12K	aa.aa	16:38:59
Siemens Healthineers	34.03	34.46	33.78	-1.56%	1.09M	aa.aa	16:38:59
SCHOTT Pharma	20.35	20.45	20.15	-0.49%	29.27K	aa.aa	16:38:59
Pentixapharm Holding	2.08	2.16	2.04	-2.35%	24.44K	aa.aa	16:38:59
Ottobock SE Co KgaA	54.70	58.00	54.00	-1.44%	24.39K	aa.aa	16:38:59

FAQ

Q

NSE 30

9,066.27

+94.48

+1.05%

NSE All Share

247,832.97

+2,414.60

+0.98%

US 30

51,706.20

-513.2

-0.98%

US 500

7,416.10

-82.9

-1.11%

FTSE 100

10,639.17

-77.80

-0.73%

DAX

24,763.12

-392.29

-1.56%

South Africa Top 40

100,332.24

-1,282.35

-1.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Guaranty Trust Holding	131.90	+2.17%	74.54M
MTN Nigeria	850.00	0.00%	7.67M
Seplat Petroleum	11,363.90	0.00%	490.55K
Aradel Holdings	1,526.80	0.00%	2.06M
Zenith Bank	126.35	+4.42%	21.93M
Access Holdings	29.20	+9.98%	92.58M

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Foods	845.10	0.00%	385.65K
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Zenith Bank	126.35	+4.42%	21.93M
Initiates	32.00	-3.03%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	2,812.50	+43.82%	4,044.94
Aaaaaa	2,812.50	+43.82%	4,044.94
Aaa Aaaa	40.300	+36.54%	55.026
Aaa Aaa Aaaaaaaa	40.300	+36.54%	55.026
Aaaaaaaaa	21.700	+20.16%	26.075
Aa Aaaaa	21.700	+20.16%	26.075
Aaaaaaa Aaaaaaaa A	850.00	+19.32%	1,014.22

Name	Last	Upside	Fair Value
Aaaa Aa	2,812.50	+43.82%	4,044.94
Aaaaaa	2,812.50	+43.82%	4,044.94
Aaa Aaaa	40.300	+36.54%	55.026
Aaa Aaa Aaaaaaaa	40.300	+36.54%	55.026
Aaaaaaaaa	21.700	+20.16%	26.075
Aa Aaaaa	21.700	+20.16%	26.075
Aaaaaaa Aaaaaaaa A	850.00	+19.32%	1,014.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks