DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,258.89

+31.43(+0.97%)

Closed·16:38:59

Day's Range

3,227.46

3,274.06

52 wk Range

2,819.46

3,761.17

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bayer derived	22.99	23.14	22.42	+2.27%	3.78M	aa.aa	16:38:59
Fresenius Medical Care derived	42.900	43.270	42.450	+1.06%	441.69K	aa.aa	16:38:59
Merck derived	121.15	122.55	120.20	+1.17%	346.52K	aa.aa	16:38:59
Fresenius SE derived	39.850	40.270	39.740	0.00%	716.15K	aa.aa	16:38:59
Draegerwerk VZO	61.000	61.200	60.400	-0.16%	10.38K	aa.aa	16:35:26
Rhoen-Klinikum	15.000	15.200	14.600	+1.35%	3K	aa.aa	16:38:59
Qiagen derived	37.020	37.895	37.020	-1.57%	533.95K	aa.aa	16:38:59
Biotest AG VZ	30.200	30.400	29.800	0.00%	1.45K	aa.aa	16:38:59
Evotec AG	7.382	7.436	7.152	+0.52%	1.01M	aa.aa	16:38:59
4Sc AG	2.850	2.850	2.500	+14.00%	2.38K	aa.aa	11:36:27
Biotest AG ST	42.400	42.400	42.400	0.00%	0	aa.aa	16:38:59
Draegerwerk AG	50.200	50.200	49.800	+0.80%	675	aa.aa	16:38:59
Eckert&Ziegler AG	58.800	58.800	56.100	+4.81%	46.67K	aa.aa	16:38:59
Sartorius AG VZO	227.30	233.50	227.30	-1.13%	106.26K	aa.aa	16:38:59
Heidelberg Pharma AG	2.820	2.840	2.750	+1.08%	236	aa.aa	16:38:59
Carl Zeiss AG	58.850	59.300	57.500	+0.17%	133.15K	aa.aa	16:38:59
Gerresheimer AG	55.700	55.700	53.650	+3.92%	153.65K	aa.aa	16:38:59
BB Biotech	30.200	30.500	29.850	-0.33%	19.03K	aa.aa	16:38:59
Medigene	0.169	0.190	0.150	-1.18%	38.21K	aa.aa	16:38:59
STRATEC Biomedical	25.200	25.750	24.950	-0.59%	7.69K	aa.aa	16:38:59
Biofrontera AG	2.350	2.350	2.350	+0.43%	9	aa.aa	16:38:59
MediClin AG	2.96	3.00	2.96	+1.37%	380	aa.aa	16:38:59
Sartorius AG	185.60	189.20	183.40	-1.28%	4.66K	aa.aa	16:38:59
FamiCord	4.100	4.220	4.100	-2.38%	9.34K	aa.aa	16:38:59
Formycon	23.05	23.50	22.70	+1.32%	14.66K	aa.aa	16:38:59
Medios AG	11.9200	12.0000	11.6800	+0.51%	35.32K	aa.aa	16:38:59
Dermapharm	38.35	38.55	37.95	+1.32%	15.09K	aa.aa	16:38:59
Siemens Healthineers	46.84	46.96	46.20	+2.09%	704.38K	aa.aa	16:35:20
PharmaSGP Holding	23.60	23.60	23.60	-0.84%	0	aa.aa	16:38:59
SCHOTT Pharma	23.70	24.00	23.50	+0.42%	31.07K	aa.aa	16:38:59
Pentixapharm Holding	2.91	2.97	2.91	-0.34%	5.87K	aa.aa	16:38:59

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,129.00

+35.6

+0.09%

US 500

5,526.80

+42.0

+0.77%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Access Holdings	23.80	-0.42%	40.56M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Dangote Sugar	38.55	-2.03%	2.65M
VFD PLC	17.10	-7.57%	7.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	83.70	+33.79%	111.98
Aaaaaa	83.70	+33.79%	111.98
Aaaaaaaa Aaa	43.000	+24.38%	53.48
Aa A Aaaaaaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1860.9%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1034.8%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+623.9%

Dow Jones Industrial Average

+206.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+521.3%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.6%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+458.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.3%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1039.6%

S&P/TSX Composite

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+313.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Biotest AG VZ

Evotec AG

4Sc AG

Biotest AG ST

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

Medigene

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

PharmaSGP Holding

SCHOTT Pharma

Pentixapharm Holding

Trending Stocks