DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,484.60

+37.32(+1.08%)

Closed·27/06

Day's Range

3,447.28

3,492.06

52 wk Range

2,819.46

3,742.64

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bayer derived	26.98	27.05	26.40	+2.66%	2.7M	aa.aa	27/06
Fresenius Medical Care derived	48.300	48.410	47.740	+0.52%	375.49K	aa.aa	27/06
Merck derived	112.65	113.90	111.85	+0.90%	242.15K	aa.aa	27/06
Fresenius SE derived	42.590	42.610	42.160	+0.95%	429.96K	aa.aa	27/06
Draegerwerk VZO	67.100	67.700	66.600	+0.15%	9.57K	aa.aa	27/06
Rhoen-Klinikum	11.900	11.900	11.600	+1.71%	641	aa.aa	27/06
Qiagen derived	41.000	41.455	40.745	-0.56%	389.36K	aa.aa	27/06
Evotec AG	7.138	7.260	7.050	-0.81%	551.61K	aa.aa	27/06
4Sc AG	0.600	0.600	0.600	0.00%	0	aa.aa	27/06
Draegerwerk AG	55.200	57.000	55.200	-2.47%	690	aa.aa	27/06
Eckert&Ziegler AG	67.850	68.000	66.700	+2.03%	20.16K	aa.aa	27/06
Sartorius AG VZO	221.50	225.30	217.90	+1.56%	106.87K	aa.aa	27/06
Heidelberg Pharma AG	4.740	4.740	4.110	+14.22%	35K	aa.aa	27/06
Carl Zeiss AG	57.000	58.050	55.700	+1.06%	118.5K	aa.aa	27/06
Gerresheimer AG	48.080	48.900	47.760	+1.26%	146.26K	aa.aa	27/06
BB Biotech	32.500	32.850	32.300	+0.46%	10.39K	aa.aa	27/06
STRATEC Biomedical	26.800	27.200	26.800	-0.56%	10.16K	aa.aa	27/06
Biofrontera AG	2.280	2.280	2.280	0.00%	1.57K	aa.aa	27/06
MediClin AG	3.02	3.02	2.92	-1.31%	1.01K	aa.aa	27/06
Sartorius AG	178.00	182.20	175.80	+0.68%	4.5K	aa.aa	27/06
FamiCord	4.180	4.220	4.180	0.00%	560	aa.aa	27/06
Formycon	29.00	30.15	28.95	-2.03%	22.3K	aa.aa	27/06
Medios AG	12.4200	12.4400	12.2400	+0.32%	26.96K	aa.aa	27/06
Dermapharm	34.75	35.00	34.30	0.00%	31.03K	aa.aa	27/06
Siemens Healthineers	46.90	47.32	46.17	+0.13%	795.58K	aa.aa	27/06
PharmaSGP Holding	28.40	28.40	28.20	0.00%	1.14K	aa.aa	27/06
SCHOTT Pharma	28.30	28.70	28.10	+0.71%	20.2K	aa.aa	27/06
Pentixapharm Holding	2.15	2.20	2.15	-2.27%	12.4K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	440.00	+39.83%	615.25
Aaaaaaaaaaa	440.00	+39.83%	615.25
Aaa Aaa Aaaaa	95.40	+34.55%	128.36
Aaaaaaaaa	95.40	+34.55%	128.36
Aa Aaaa	5,450.00	+32.46%	7,219.07
Aaa Aaa Aa Aaaa	5,450.00	+32.46%	7,219.07
Aaaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaa	440.00	+39.83%	615.25
Aaaaaaaaaaa	440.00	+39.83%	615.25
Aaa Aaa Aaaaa	95.40	+34.55%	128.36
Aaaaaaaaa	95.40	+34.55%	128.36
Aa Aaaa	5,450.00	+32.46%	7,219.07
Aaa Aaa Aa Aaaa	5,450.00	+32.46%	7,219.07
Aaaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

4Sc AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

PharmaSGP Holding

SCHOTT Pharma

Pentixapharm Holding

Trending Stocks