DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,570.42

+3.86(+0.11%)

Closed·31/10

Day's Range

3,556.55

3,584.48

52 wk Range

2,819.46

3,627.21

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bayer derived	26.95	27.16	26.71	+0.30%	1.52M	aa.aa	31/10
Fresenius Medical Care derived	46.560	46.850	46.360	-0.11%	475.59K	aa.aa	31/10
Merck derived	113.45	114.75	112.15	+0.80%	283.68K	aa.aa	31/10
Fresenius SE derived	50.020	50.420	49.980	-0.68%	583.15K	aa.aa	31/10
Draegerwerk VZO	73.000	74.300	72.800	-1.75%	16.93K	aa.aa	31/10
Rhoen-Klinikum	12.000	12.000	11.900	0.00%	2.23K	aa.aa	31/10
Qiagen derived	40.760	40.925	39.995	+0.90%	388.94K	aa.aa	31/10
Evotec AG	7.054	7.110	6.978	-0.59%	430.95K	aa.aa	31/10
4Sc AG	0.500	0.500	0.500	-19.35%	0	aa.aa	30/10
Draegerwerk AG	61.000	62.400	59.800	+2.01%	4.18K	aa.aa	31/10
Eckert&Ziegler AG	16.930	17.100	16.820	-0.41%	61.39K	aa.aa	31/10
Sartorius AG VZO	238.10	240.60	236.40	+0.59%	78.53K	aa.aa	31/10
Heidelberg Pharma AG	2.970	2.970	2.910	-1.00%	369	aa.aa	31/10
Carl Zeiss AG	43.900	44.160	43.400	+0.69%	89.94K	aa.aa	31/10
Gerresheimer AG	27.600	28.200	27.300	-0.50%	212.97K	aa.aa	31/10
BB Biotech	44.550	44.650	43.900	+0.56%	10.73K	aa.aa	31/10
STRATEC Biomedical	23.500	23.800	23.050	+3.98%	35.4K	aa.aa	31/10
Biofrontera AG	2.670	2.670	2.590	0.00%	24	aa.aa	31/10
MediClin AG	3.54	3.70	3.54	-4.32%	5.05K	aa.aa	31/10
Sartorius AG	190.40	192.80	188.20	+0.85%	2.51K	aa.aa	31/10
FamiCord	5.300	5.300	5.200	-1.85%	902	aa.aa	31/10
Formycon	21.90	22.50	21.85	-0.90%	13.46K	aa.aa	31/10
Medios AG	12.2000	12.5000	12.1800	0.00%	61.74K	aa.aa	31/10
Dermapharm	34.15	34.25	33.75	+0.74%	25.24K	aa.aa	31/10
Siemens Healthineers	48.57	48.74	48.21	-0.31%	451.4K	aa.aa	31/10
SCHOTT Pharma	19.42	19.60	19.20	+0.10%	20.08K	aa.aa	31/10
Pentixapharm Holding	1.54	1.57	1.52	0.00%	2.14K	aa.aa	31/10
Ottobock SE Co KgaA	69.35	69.90	68.55	-0.29%	9.88K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M
Asosavings	1.03	+9.57%	20.03M
Guaranty Trust Holding	89.50	+0.56%	66.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaa A Aaa Aa Aaaa	5,917.20	+41.55%	8,375.80
A Aaaaaa	1,915.00	+37.30%	2,629.29
Aa Aaaaaa A A Aa	1,915.00	+37.30%	2,629.29
Aaa Aaa	50.000	+23.85%	61.92
Aaa Aa Aaa Aa A	660.00	+20.71%	796.69
A Aaa Aaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaa A Aaa Aa Aaaa	5,917.20	+41.55%	8,375.80
A Aaaaaa	1,915.00	+37.30%	2,629.29
Aa Aaaaaa A A Aa	1,915.00	+37.30%	2,629.29
Aaa Aaa	50.000	+23.85%	61.92
Aaa Aa Aaa Aa A	660.00	+20.71%	796.69
A Aaa Aaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

4Sc AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks