Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.430 | 2.450 | 2.410 | +0.020 | +0.83% | 5.54M | 03/05 | ||
Axis Bank GDR | 68.60 | 69.20 | 68.40 | -1.00 | -1.44% | 49.03K | 03/05 | ||
Banco Bradesco | 2.720 | 2.780 | 2.710 | +0.004 | +0.15% | 23.99M | 03/05 | ||
Bank of China H | 3.520 | 3.530 | 3.480 | +0.030 | +0.86% | 245.74M | 04:37:51 | ||
BOC Hong Kong | 24.30 | 24.40 | 24.10 | +0.05 | +0.21% | 3.24M | 04:38:11 | ||
Brazilian Electric Power DRC | 7.780 | 7.910 | 7.760 | +0.150 | +1.97% | 995.51K | 03/05 | ||
BYD Co Ltd-H | 226.60 | 227.80 | 222.00 | +0.20 | +0.09% | 2.57M | 04:37:10 | ||
China Construction Bank | 5.210 | 5.250 | 5.190 | +0.030 | +0.58% | 199.32M | 04:37:59 | ||
China Overseas | 15.04 | 15.60 | 14.90 | -0.54 | -3.47% | 19.16M | 04:38:13 | ||
China Resources Land | 29.75 | 30.40 | 29.40 | -0.45 | -1.49% | 9.56M | 04:37:56 | ||
Citic Pacific | 7.67 | 7.72 | 7.59 | +0.04 | +0.52% | 5.80M | 04:37:14 | ||
Dr. Reddy’s Labs ADR | 75.21 | 75.43 | 74.71 | +0.43 | +0.57% | 209.79K | 03/05 | ||
HDFC Bank ADR | 58.49 | 58.61 | 58.00 | -0.38 | -0.65% | 1.30M | 03/05 | ||
ICICI Bank ADR | 27.36 | 27.49 | 27.13 | -0.21 | -0.76% | 3.04M | 03/05 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.240 | 0.000 | 0.00% | 113.79M | 04:37:33 | ||
Infosys ADR | 16.92 | 16.99 | 16.86 | +0.05 | +0.30% | 3.99M | 03/05 | ||
Itau Unibanco | 6.340 | 6.415 | 6.320 | +0.090 | +1.44% | 16.71M | 03/05 | ||
Nongfu Spring | 46.30 | 47.00 | 45.60 | -1.35 | -2.83% | 4.38M | 04:37:46 | ||
Petroleo Brasileiro Petrobras ADR | 16.45 | 16.86 | 16.30 | -0.21 | -1.25% | 22.92M | 03/05 | ||
Ping An Insurance | 38.80 | 39.65 | 38.80 | -0.75 | -1.90% | 41.07M | 04:38:12 | ||
Reliance Industries Ltd | 69.50 | 69.60 | 68.40 | -1.20 | -1.70% | 114.06K | 03/05 | ||
Sabesp ADR | 15.870 | 16.090 | 15.815 | +0.160 | +1.02% | 828.04K | 03/05 | ||
State Bank India | 99.00 | 99.10 | 98.30 | 0.00 | 0.00% | 38.75K | 03/05 | ||
Suzano Papel ADR | 11.66 | 11.68 | 11.57 | +0.14 | +1.26% | 504.37K | 03/05 | ||
Telefonica Brasil ADR | 9.945 | 10.010 | 9.880 | +0.305 | +3.16% | 996.36K | 03/05 | ||
TIM Participacoes | 18.20 | 18.28 | 17.93 | +0.51 | +2.88% | 559.46K | 03/05 | ||
Vale ADR | 12.61 | 12.67 | 12.45 | +0.09 | +0.68% | 23.11M | 03/05 | ||
Wipro ADR | 5.390 | 5.430 | 5.370 | +0.020 | +0.37% | 3.44M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review