DAX Pharmaceuticals & Healthcare Price (CXKPX)

Xetra

Currency in EUR

1,873.98

+9.96(+0.53%)

Closed·16:38:59

Day's Range

1,873.98

52 wk Range

1,528.42

1,892.09

DAX Pharmaceuticals & Healthcare Price Constituents

Real-time streaming quotes of the DAX Pharma & Healthcare Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bayer derived	28.20	28.39	27.32	+2.84%	2.39M	aa.aa	16:38:59
Fresenius Medical Care derived	47.210	47.670	46.520	+0.83%	519.07K	aa.aa	16:38:59
Merck derived	118.15	120.90	117.95	-1.58%	242.08K	aa.aa	16:38:59
Fresenius SE derived	48.150	48.340	47.370	+1.35%	801.18K	aa.aa	16:38:59
Draegerwerk VZO	65.300	66.000	65.100	0.00%	6.41K	aa.aa	16:38:59
Rhoen-Klinikum	11.700	11.700	11.700	0.00%	0	aa.aa	08/10
Qiagen derived	41.110	41.325	40.835	+0.85%	371.14K	aa.aa	16:38:59
Evotec AG	6.756	6.820	6.392	-1.17%	863.2K	aa.aa	16:38:59
4Sc AG	0.810	0.810	0.810	0.00%	0	aa.aa	07:07:09
Draegerwerk AG	51.400	52.600	51.400	-0.39%	1.72K	aa.aa	16:38:59
Eckert&Ziegler AG	17.380	17.630	17.220	-0.63%	97.68K	aa.aa	16:35:03
Sartorius AG VZO	214.30	216.80	212.30	-1.29%	111.07K	aa.aa	16:38:59
Arzneiwerk VIDA	0.460	0.460	0.460	0.00%	0	aa.aa	07/10
Heidelberg Pharma AG	3.060	3.100	3.020	-1.61%	1.54K	aa.aa	16:38:59
Carl Zeiss AG	44.120	45.020	44.120	-1.52%	68.47K	aa.aa	16:38:59
Gerresheimer AG	30.540	33.880	30.400	-18.21%	2.7M	aa.aa	16:38:59
BB Biotech	42.000	42.300	41.650	-0.36%	15.71K	aa.aa	16:38:59
STRATEC Biomedical	30.250	30.500	29.500	+0.17%	15.8K	aa.aa	16:38:59
Biofrontera AG	2.740	2.820	2.660	-1.79%	150	aa.aa	16:38:59
MediClin AG	3.20	3.22	3.18	-0.62%	2.28K	aa.aa	16:38:59
Sartorius AG	175.80	177.80	174.80	-1.35%	3.3K	aa.aa	16:38:59
FamiCord	5.900	6.100	5.650	+1.72%	2.99K	aa.aa	16:38:59
Formycon	25.30	25.55	24.85	+1.20%	21.12K	aa.aa	16:38:59
Medios AG	14.0600	14.3800	13.9600	-2.23%	37.97K	aa.aa	16:38:59
Dermapharm	33.00	33.10	32.60	0.00%	12.2K	aa.aa	16:38:59
Siemens Healthineers	48.49	48.72	48.23	-0.10%	526.66K	aa.aa	16:38:59
SCHOTT Pharma	21.00	21.10	20.20	+2.19%	55.96K	aa.aa	16:38:59
Pentixapharm Holding	1.82	1.83	1.76	+3.41%	4.21K	aa.aa	16:38:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,369.60

-232.2

-0.50%

US 500

6,732.60

-21.1

-0.31%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	5,917.20	+50.47%	8,903.61
A Aaaaaaaaaaaa A Aa	5,917.20	+50.47%	8,903.61
Aaa Aa Aaa	540.00	+35.53%	731.86
A Aaaaaaaa Aaaa	540.00	+35.53%	731.86
Aaaaaaaaaaa A Aa	1,870.00	+31.34%	2,456.06
Aaaaaa Aaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	5,917.20	+50.47%	8,903.61
A Aaaaaaaaaaaa A Aa	5,917.20	+50.47%	8,903.61
Aaa Aa Aaa	540.00	+35.53%	731.86
A Aaaaaaaa Aaaa	540.00	+35.53%	731.86
Aaaaaaaaaaa A Aa	1,870.00	+31.34%	2,456.06
Aaaaaa Aaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare Price (CXKPX)

DAX Pharmaceuticals & Healthcare Price Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

4Sc AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

FAQ

Q

Trending Stocks