Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1301 Formosa Plastics Corp | 34.55 | 36.25 | 36.25 | 34.55 | -4.69% | 22.39M | 34.55-4.69% | 06:00:00 | |
1326 Formosa Chemicals & Fibre Corp | 26.80 | 28.05 | 28.10 | 26.80 | -4.46% | 15.84M | 26.80-4.46% | 06:00:00 | |
1303 Nan Ya Plastics Corp | 29.95 | 31.25 | 31.30 | 29.95 | -4.16% | 14.78M | 29.95-4.16% | 06:00:00 | |
4188 Mitsubishi Chemical Holdings Corp | 819.90 | 792.30 | 822.90 | 793.00 | +3.48% | 10.07M | 819.90+3.48% | 07:30:29 | |
3402 Toray Industries, Inc. | 1,011.00 | 994.90 | 1,018.00 | 982.20 | +1.62% | 7.18M | 1,011.00+1.62% | 07:30:29 |
Name | Price |
---|---|
4188 Mitsubishi Chemical Holdings Corp | 819.90+27.6+3.48% |
APD Air Products | 290.77+7.53+2.66% |
PPG PPG Industries | 117.51+2.44+2.12% |
AKZO Akzo Nobel | 58.30+0.76+1.32% |
3402 Toray Industries, Inc. | 1,011.00+16.1+1.62% |
Name | Price |
---|---|
1301 Formosa Plastics | 34.55-1.70-4.69% |
1326 FCFC | 26.80-1.25-4.46% |
1303 Nan Ya Plastics | 29.95-1.30-4.16% |
051915 LG Chem | 159,700.00-1,100-0.68% |
051910 LG Chemicals | 255,500.00-1,000-0.39% |