Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 15.88 | 15.70 | 15.89 | 15.61 | +1.11% | 4.81M | 15.88+1.11% | 20:13:13 | |
APLE Apple Hospitality REIT Inc | 12.33 | 12.22 | 12.50 | 12.16 | +0.90% | 3M | 12.33+0.90% | 20:13:09 | |
PEB Pebblebrook Hotel Trust | 10.62 | 10.59 | 10.65 | 10.39 | +0.24% | 1.27M | 10.62+0.24% | 19:28:58 | |
DRH Diamondrock Hospitality Company | 8.02 | 7.99 | 8.025 | 7.905 | +0.38% | 1.19M | 8.02+0.38% | 19:26:31 | |
SHO Sunstone Hotel Investors Inc | 9.19 | 9.17 | 9.25 | 9.12 | +0.16% | 1.2M | 9.19+0.16% | 19:28:39 |
Name | Price |
---|---|
SVC Service Properties | 2.31+0.07+2.90% |
HST Host Hotels Resorts | 15.88+0.18+1.11% |
APLE Apple Hospitality REIT | 12.33+0.11+0.90% |
RLJ RLJ Lodging | 7.82+0.10+1.23% |
XHR Xenia Hotels & Resorts Inc | 12.35+0.05+0.37% |
Name | Price |
---|---|
SHO Sunstone Hotel Investors | 9.19+0.02+0.16% |
RHP Ryman Hospitality Properties | 100.84-0.46-0.45% |
PEB Pebblebrook Hotel | 10.62+0.03+0.24% |
DRH Diamondrock Hospitality | 8.02+0.030+0.38% |
XHR Xenia Hotels & Resorts Inc | 12.35+0.05+0.37% |