Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEB Pebblebrook Hotel Trust | 11.99 | 11.56 | 12.09 | 11.52 | +3.68% | 21.05M | 11.99+3.68% | 17:02:40 | |
HST Host Hotels & Resorts Inc | 17.86 | 17.66 | 17.90 | 17.61 | +1.10% | 2.75M | 17.86+1.10% | 17:02:34 | |
SVC Service Properties Trust | 2.83 | 2.82 | 2.87 | 2.82 | +0.18% | 718.46K | 2.83+0.18% | 17:02:11 | |
DRH Diamondrock Hospitality Company | 8.25 | 8.21 | 8.30 | 8.13 | +0.49% | 622.73K | 8.25+0.49% | 17:02:34 | |
APLE Apple Hospitality REIT Inc | 12.63 | 12.53 | 12.67 | 12.54 | +0.76% | 588.19K | 12.63+0.76% | 17:02:25 |
Name | Price |
---|---|
PEB Pebblebrook Hotel | 11.99+0.43+3.68 |
RLJ RLJ Lodging | 7.78+0.19+2.44 |
SHO Sunstone Hotel Investors | 9.88+0.11+1.07 |
HST Host Hotels Resorts | 17.86+0.20+1.10 |
XHR Xenia Hotels & Resorts Inc | 14.80+0.14+0.96 |
Name | Price |
---|---|
RHP Ryman Hospitality Properties | 98.99+0.10+0.10 |
SVC Service Properties | 2.83+0.01+0.18 |
DRH Diamondrock Hospitality | 8.25+0.040+0.49 |
APLE Apple Hospitality REIT | 12.63+0.10+0.76 |
XHR Xenia Hotels & Resorts Inc | 14.80+0.14+0.96 |