Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 35.88 | 36.27 | 35.28 | +0.37 | +1.04% | 453.49K | 07/05 | ||
Adobe | 492.27 | 496.76 | 489.17 | -1.32 | -0.27% | 2.09M | 07/05 | ||
Akamai | 101.67 | 101.82 | 101.04 | +0.59 | +0.58% | 852.15K | 07/05 | ||
Alphabet A | 171.25 | 171.76 | 168.39 | +3.15 | +1.87% | 26.48M | 07/05 | ||
Alphabet C | 172.98 | 173.47 | 170.00 | +3.15 | +1.85% | 21.05M | 07/05 | ||
Amdocs | 85.05 | 85.65 | 84.70 | +0.10 | +0.12% | 643.68K | 07/05 | ||
ANSYS | 325.04 | 326.27 | 321.39 | +3.45 | +1.07% | 321.07K | 07/05 | ||
Aspen | 188.77 | 201.10 | 183.62 | -8.77 | -4.44% | 877.11K | 07/05 | ||
Autodesk | 214.62 | 216.74 | 213.45 | -2.08 | -0.96% | 1.58M | 07/05 | ||
Blackbaud | 78.60 | 79.35 | 78.01 | -0.56 | -0.71% | 178.26K | 07/05 | ||
CACI | 421.04 | 427.52 | 420.29 | -2.71 | -0.64% | 149.38K | 07/05 | ||
Cadence Design | 284.04 | 288.42 | 283.86 | -1.15 | -0.40% | 978.68K | 07/05 | ||
Cognizant A | 67.66 | 67.71 | 66.44 | +1.24 | +1.87% | 2.81M | 07/05 | ||
CommVault | 109.00 | 110.37 | 107.81 | +0.07 | +0.06% | 388.90K | 07/05 | ||
Dell Tech | 127.57 | 129.67 | 126.25 | -1.76 | -1.36% | 2.92M | 07/05 | ||
DXC Technology | 19.70 | 20.00 | 19.58 | -0.01 | -0.03% | 877.99K | 07/05 | ||
eBay | 50.07 | 50.27 | 49.59 | +0.69 | +1.40% | 4.48M | 07/05 | ||
EPAM Systems | 249.54 | 250.97 | 245.46 | +3.15 | +1.28% | 419.64K | 07/05 | ||
Fair Isaac | 1,242.27 | 1,243.63 | 1,229.39 | -0.36 | -0.03% | 154.57K | 07/05 | ||
Fortinet | 59.43 | 60.40 | 58.41 | +0.62 | +1.05% | 18.22M | 07/05 | ||
Gartner | 436.90 | 441.81 | 436.84 | +0.52 | +0.12% | 243.55K | 07/05 | ||
Gen Digital | 19.96 | 20.02 | 19.68 | +0.26 | +1.32% | 4.76M | 07/05 | ||
Guidewire | 116.65 | 117.05 | 115.24 | -0.07 | -0.06% | 397.86K | 07/05 | ||
IAC/InterActiveCorp | 56.35 | 56.85 | 55.56 | +0.60 | +1.08% | 1.56M | 07/05 | ||
IBM | 168.37 | 169.28 | 167.94 | -0.24 | -0.14% | 2.89M | 07/05 | ||
Intuit | 641.15 | 641.60 | 631.31 | +6.51 | +1.03% | 700.08K | 07/05 | ||
Leidos | 142.81 | 144.17 | 142.75 | +0.19 | +0.13% | 744.81K | 07/05 | ||
Manhattan Associates | 216.64 | 217.41 | 214.32 | +3.25 | +1.52% | 622.28K | 07/05 | ||
Meta Platforms | 468.24 | 471.53 | 461.31 | +2.56 | +0.55% | 13.38M | 07/05 | ||
Microsoft | 409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | 07/05 | ||
Oracle | 117.89 | 119.13 | 117.29 | -0.45 | -0.38% | 5.65M | 07/05 | ||
PTC | 178.38 | 178.63 | 176.81 | +0.16 | +0.09% | 636.46K | 07/05 | ||
Salesforce Inc | 277.21 | 278.88 | 274.07 | +1.58 | +0.57% | 3.06M | 07/05 | ||
Science Applications | 134.67 | 135.66 | 133.45 | +0.85 | +0.64% | 328.90K | 07/05 | ||
ServiceNow Inc | 713.53 | 728.50 | 699.55 | -13.03 | -1.79% | 1.52M | 07/05 | ||
SS&Cs | 62.72 | 63.14 | 62.70 | -0.06 | -0.10% | 1.03M | 07/05 | ||
Synopsys | 549.61 | 556.56 | 542.73 | +4.07 | +0.75% | 758.95K | 07/05 | ||
Teradata | 32.72 | 34.31 | 31.61 | -5.24 | -13.80% | 4.19M | 07/05 | ||
Tyler Technologies | 481.33 | 483.83 | 474.01 | +5.31 | +1.12% | 270.43K | 07/05 | ||
Veeva Systems A | 205.24 | 206.09 | 203.16 | +2.10 | +1.03% | 792.44K | 07/05 | ||
Veradigm | 7.51 | 8.00 | 7.50 | -0.18 | -2.40% | 181.52K | 07/05 | ||
Verint | 31.46 | 31.73 | 31.38 | -0.07 | -0.22% | 230.44K | 07/05 | ||
VeriSign | 169.56 | 170.15 | 168.98 | +0.65 | +0.38% | 713.48K | 07/05 | ||
Workday | 249.43 | 251.22 | 247.66 | -0.48 | -0.19% | 1.65M | 07/05 | ||
Ziff Davis | 55.39 | 55.81 | 54.97 | +0.42 | +0.76% | 235.81K | 07/05 | ||
Zillow C | 43.12 | 43.49 | 41.81 | +1.42 | +3.41% | 6.78M | 07/05 | ||
Zillow Group Inc | 42.36 | 42.81 | 41.22 | +1.30 | +3.17% | 725.97K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review