EGX 100 EWI (EGX100EWI)

Egypt

Currency in EGP

13,731.39

+34.65(+0.25%)

Closed·17/07

Day's Range

13,689.62

13,783.59

52 wk Range

8,576.25

13,876.16

EGX 100 EWI Constituents

Real-time streaming quotes of the EGX 100 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.890	9.000	8.880	-0.56%	2.3M	aa.aa	17/07
AJWA Food Industries	121.13	122.80	120.00	+0.82%	66.63K	aa.aa	17/07
Qalaa Holdings	3.210	3.240	3.160	+1.26%	23.54M	aa.aa	17/07
Commercial Int Bank	89.98	90.00	87.55	+2.27%	2.75M	aa.aa	17/07
Egyptian Tourism Resorts	8.280	8.500	8.270	-0.12%	2.51M	aa.aa	17/07
Egyptian Kuwaiti Hld	0.683	0.684	0.681	+0.15%	46.84K	aa.aa	17/07
Electro Cable	2.940	2.940	2.850	+1.03%	1.27M	aa.aa	17/07
El Kahera Housing	2.14	2.20	2.13	0.00%	4.34M	aa.aa	17/07
Telecom Egypt	38.37	39.00	38.18	+0.31%	164.63K	aa.aa	17/07
EFG Hermes Holdings	25.01	25.15	24.73	+0.36%	4.27M	aa.aa	17/07
Maridive & oil Svcs	0.374	0.377	0.370	-0.27%	346.56K	aa.aa	17/07
Egyptian Media Production City	32.95	33.54	31.77	-0.51%	1.17M	aa.aa	17/07
SODIC	59.50	60.00	57.90	+2.94%	453.86K	aa.aa	17/07
Palm Hills Develop	8.830	8.950	8.790	+0.34%	8.19M	aa.aa	17/07
Sidi Kerir	20.20	20.60	20.20	-0.74%	726.33K	aa.aa	17/07
South Valley Cement	6.180	6.280	6.090	+1.64%	4.29M	aa.aa	17/07
T M G Holding	55.00	55.80	54.87	+0.55%	1.56M	aa.aa	17/07
El Saeed Contracting & RE Inv	1.030	1.050	1.020	0.00%	4.62M	aa.aa	17/07
ODIN Investments SAE	1.590	1.640	1.570	+1.92%	7.21M	aa.aa	17/07
El Ahli Inv&Develop	32.17	32.80	31.90	+0.47%	187.84K	aa.aa	17/07
ASEC Co for Mining	35.57	36.87	35.56	-1.06%	236.88K	aa.aa	17/07
GB AUTO	24.81	25.00	24.00	+2.82%	2.73M	aa.aa	17/07
Cairo Oils & Soap	0.330	0.341	0.323	+2.48%	130.01M	aa.aa	17/07
Canal Shipping Agencies	31.31	32.30	30.75	+1.56%	937.93K	aa.aa	17/07
Al Ezz	33.79	35.90	33.51	-8.68%	1.82M	aa.aa	17/07
Egyptians Housing Develop	0.384	0.388	0.381	+0.26%	11.28M	aa.aa	17/07
El Shams	7.820	7.900	7.610	+3.44%	9.28M	aa.aa	17/07
Industrial Engineering	23.84	24.30	23.80	-0.67%	42.52K	aa.aa	17/07
Egyptian Transport & Commercial Services	6.85	7.00	6.85	0.00%	4.66M	aa.aa	17/07
Misr El Gadida for Housing Dev	9.99	10.08	9.93	+0.81%	4.17M	aa.aa	17/07
Int Agricultural Products	23.350	24.100	22.800	-2.87%	1.67M	aa.aa	17/07
Ismailia Misr Poultry	10.290	10.410	10.210	+0.10%	446.31K	aa.aa	17/07
El Nasr Clothing & Textiles	5.300	5.640	5.280	-3.46%	734.04K	aa.aa	17/07
Lecico Egypt	26.030	26.700	25.960	-0.95%	665.11K	aa.aa	17/07
Mena Touristic&RE	4.88	4.99	4.75	+3.39%	1.19M	aa.aa	17/07
Misr Chemical Industries	29.45	29.93	29.30	-0.41%	151.15K	aa.aa	17/07
Madinet Nasr for Housing and Development	4.79	4.81	4.72	+1.70%	3.7M	aa.aa	17/07
Mansourah Poultry	1.640	1.660	1.630	0.00%	2.42M	aa.aa	17/07
Oriental Weavers	23.20	23.57	23.20	-0.43%	811.45K	aa.aa	17/07
Cairo Poultry	18.90	19.27	18.83	-0.11%	1.91M	aa.aa	17/07
Ceramic&Porcelain	10.330	10.500	10.250	+2.08%	687.43K	aa.aa	17/07
Raya Holding	3.27	3.45	3.26	-3.25%	33.25M	aa.aa	17/07
Al Baraka Bank	12.00	12.07	11.79	0.00%	692.21K	aa.aa	17/07
Delta Sugar	49.63	50.00	49.50	+0.45%	35.48K	aa.aa	17/07
Extracted Oils	3.590	3.700	3.580	-1.91%	2.44M	aa.aa	17/07
Zahraa Maadi	4.08	4.14	4.01	+3.03%	52.28M	aa.aa	17/07
Abu Qir Fertilizers and Chemical Industries	51.80	52.19	51.52	+0.27%	772.64K	aa.aa	17/07
Misr Cement	53.80	54.27	52.00	+2.87%	216.51K	aa.aa	17/07
Alexandria Mineral Oils	7.77	8.00	7.77	-1.27%	18.05M	aa.aa	17/07
Credit Agricole Egypt	18.41	18.48	18.13	+1.77%	282.21K	aa.aa	17/07
NSGB	29.44	29.59	29.23	+1.10%	10.85K	aa.aa	17/07
Eastern Tobacco	32.50	32.85	31.53	+1.25%	8.56M	aa.aa	17/07
Egypt Gas	40.05	40.38	40.01	-0.37%	30.55K	aa.aa	17/07
EIPICO	52.99	53.26	52.77	+0.36%	370.49K	aa.aa	17/07
Kima	10.52	10.60	10.06	+3.14%	17.38M	aa.aa	17/07
Sinai Cement	41.75	44.00	40.50	+2.20%	210.08K	aa.aa	17/07
EDBE	18.64	18.67	18.48	+0.11%	371.81K	aa.aa	17/07
Kafr El Zayat Pesticides	13.38	13.73	13.35	-0.22%	271.43K	aa.aa	17/07
ARAB DAIRY	3.020	3.080	3.020	-0.66%	1.46M	aa.aa	17/07
Alexandria Containers&goods	23.07	23.50	23.04	-0.65%	273.72K	aa.aa	17/07
Amer Group Holding	1.320	1.350	1.320	-0.75%	7.81M	aa.aa	17/07
Arab Moltaka Invest	2.900	2.950	2.880	+0.35%	1.93M	aa.aa	17/07
Misr National Steel	10.140	10.340	10.120	-0.69%	5.26M	aa.aa	17/07
Beltone Financial Hld	3.370	3.490	3.360	-2.60%	35.24M	aa.aa	17/07
Cairo Invest RE	14.06	14.10	14.00	+0.43%	96.15K	aa.aa	17/07
Dice Sport&Casual Wear	3.100	3.110	3.040	+2.31%	16.66M	aa.aa	17/07
Egypt Aluminum	177.00	178.95	175.85	+0.65%	163.13K	aa.aa	17/07
Juhayna Food	28.89	29.25	28.55	-0.93%	1.35M	aa.aa	17/07
Medical Packaging	1.230	1.240	1.220	0.00%	3.21M	aa.aa	17/07
Orascom Hotels	21.34	21.40	20.99	+1.52%	2.71M	aa.aa	17/07
Orascom Invest	1.140	1.170	1.130	+1.79%	138.69M	aa.aa	17/07
ALICO	2.110	2.130	2.090	+0.48%	974.87K	aa.aa	17/07
Sharm Dreams Co.	17.68	18.00	17.63	-0.06%	665.51K	aa.aa	17/07
Abu Dhabi Islamic Bank	24.00	24.38	23.75	+0.38%	651.35K	aa.aa	17/07
Arabian Cement Co SAE	32.86	34.89	32.66	-2.98%	514.99K	aa.aa	17/07
Industrial Engineer Enterprises	0.333	0.339	0.332	-0.30%	15.09M	aa.aa	17/07
Orascom Construction Ltd	374.99	377.99	371.01	+0.15%	367.58K	aa.aa	17/07
Emaar Misr for Development SAE	9.100	9.220	9.040	+0.11%	3.98M	aa.aa	17/07
Arab Developers Holding	0.205	0.209	0.205	-0.97%	72.99M	aa.aa	17/07
Cleopatra Hospital	8.14	8.20	8.10	+0.25%	68.09K	aa.aa	17/07
Edita Food	14.60	14.62	13.51	+7.75%	3.97M	aa.aa	17/07
Obour Land	21.86	22.30	21.61	+0.74%	461.54K	aa.aa	17/07
Misr Fertilizers	39.00	39.00	38.80	+0.33%	333.38K	aa.aa	17/07
MM Group	8.52	8.77	8.52	-0.93%	1.25M	aa.aa	17/07
Raya Contact Center	7.02	7.25	7.00	-2.36%	1.12M	aa.aa	17/07
ICFC	23.690	24.480	23.510	-2.07%	561.32K	aa.aa	17/07
Ibnsina Pharma	9.670	9.700	9.510	+0.73%	5.63M	aa.aa	17/07
B Investments	29.35	29.95	29.03	+1.17%	297.5K	aa.aa	17/07
CI Capital	6.37	6.41	6.27	+1.43%	190.16K	aa.aa	17/07
Fawry Banking and Payment	12.45	13.06	12.30	+1.30%	7.32M	aa.aa	17/07
Tenth of Ramadan	4.47	4.51	4.39	+2.05%	3.45M	aa.aa	17/07
Orascom Financial Holding	0.639	0.646	0.634	+0.47%	66.65M	aa.aa	17/07
Taaleem Management Services	10.70	10.75	10.50	+1.13%	144.7K	aa.aa	17/07
Iron Steel for Mines Quarries	5.040	5.090	5.040	-0.20%	1.26M	aa.aa	17/07
Egypt Kuwait Holding	25.59	25.98	25.00	-0.70%	1.08M	aa.aa	17/07
Pioneer Properties for Urban Development	3.37	3.41	3.37	0.00%	408.94K	aa.aa	17/07
E-finance	12.13	12.30	12.13	0.00%	625.26K	aa.aa	17/07
Al Khair River for Development Agricultural Invest	0.550	0.556	0.547	-0.36%	21.74M	aa.aa	17/07
Macro Pharmaceutical	2.22	2.28	2.21	+0.45%	2.3M	aa.aa	17/07
TAQA Arabia	12.76	13.00	12.73	0.00%	2.51M	aa.aa	17/07
United Bank	14.06	14.14	13.94	+0.36%	54.78K	aa.aa	17/07

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,590.50

+105.4

+0.24%

US 500

6,308.90

+11.4

+0.18%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	5,450.00	+40.94%	7,681.23
Aaaaaaa Aaaa	5,450.00	+40.94%	7,681.23
Aaaaaa Aaaaaaaa Aaa	473.30	+23.08%	582.54
Aaaaaaaa Aaaaaaaa	473.30	+23.08%	582.54
Aaa Aa Aaaaa Aaa	112.20	+13.96%	127.86
Aaa Aaaaaaa Aa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaaa A	5,450.00	+40.94%	7,681.23
Aaaaaaa Aaaa	5,450.00	+40.94%	7,681.23
Aaaaaa Aaaaaaaa Aaa	473.30	+23.08%	582.54
Aaaaaaaa Aaaaaaaa	473.30	+23.08%	582.54
Aaa Aa Aaaaa Aaa	112.20	+13.96%	127.86
Aaa Aaaaaaa Aa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.2%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 100 EWI (EGX100EWI)

EGX 100 EWI Constituents

Arab Cotton Ginning

AJWA Food Industries

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Sidi Kerir

South Valley Cement

T M G Holding

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

GB AUTO

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Madinet Nasr for Housing and Development

Mansourah Poultry

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

NSGB

Eastern Tobacco

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Beltone Financial Hld

Cairo Invest RE

Dice Sport&Casual Wear

Egypt Aluminum

Juhayna Food

Medical Packaging

Orascom Hotels

Orascom Invest

ALICO

Sharm Dreams Co.

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Industrial Engineer Enterprises

Orascom Construction Ltd