EGX 100 EWI (EGX100EWI)

Egypt

Currency in EGP

15,836.66

+115.73(+0.74%)

Closed·23/10

Day's Range

15,731.95

15,888.50

52 wk Range

10,764.28

15,888.50

EGX 100 EWI Constituents

Real-time streaming quotes of the EGX 100 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	7.950	8.040	7.890	+0.63%	2.2M	aa.aa	23/10
Qalaa Holdings	2.690	2.770	2.690	-1.82%	12.69M	aa.aa	23/10
Commercial Int Bank	103.87	105.00	103.00	-0.28%	1.12M	aa.aa	23/10
Egyptian Tourism Resorts	8.770	8.940	8.730	-0.11%	1.55M	aa.aa	23/10
Egyptian Kuwaiti Hld	0.709	0.710	0.708	-0.14%	97.19K	aa.aa	23/10
Electro Cable	2.850	2.930	2.840	+1.06%	5.15M	aa.aa	23/10
El Kahera Housing	2.27	2.37	2.22	+3.18%	20.78M	aa.aa	23/10
Telecom Egypt	50.80	51.49	50.09	+0.26%	757.32K	aa.aa	23/10
EFG Hermes Holdings	28.80	29.05	28.00	+0.31%	25.54M	aa.aa	23/10
Maridive & oil Svcs	0.375	0.378	0.375	-0.79%	48.84K	aa.aa	23/10
Egyptian Media Production City	30.50	30.97	30.22	-0.33%	321.77K	aa.aa	23/10
SODIC	18.88	18.95	17.85	+5.47%	4.88M	aa.aa	23/10
Palm Hills Develop	7.930	8.000	7.860	-0.50%	4.08M	aa.aa	23/10
Aspire Capital Holding for Financial Investments	0.305	0.310	0.303	+0.33%	42.46M	aa.aa	23/10
Sidi Kerir	19.77	19.95	19.60	-0.40%	1.18M	aa.aa	23/10
South Valley Cement	7.610	7.760	7.530	+1.33%	11.42M	aa.aa	23/10
El Sewedy Electric	76.95	77.80	76.91	-0.34%	130.89K	aa.aa	23/10
T M G Holding	56.43	56.88	56.20	-0.12%	1.24M	aa.aa	23/10
El Saeed Contracting & RE Inv	1.270	1.330	1.130	+14.41%	188.46M	aa.aa	23/10
ODIN Investments SAE	1.830	1.870	1.800	+1.10%	7.99M	aa.aa	23/10
ASEC Co for Mining	50.46	50.51	49.04	+1.94%	821.66K	aa.aa	23/10
GB AUTO	25.17	25.18	24.50	+1.49%	14.52M	aa.aa	23/10
Cairo Oils & Soap	1.490	1.530	1.440	+2.76%	42.42M	aa.aa	23/10
Canal Shipping Agencies	32.26	33.39	32.05	-2.24%	992.52K	aa.aa	23/10
Al Ezz	31.52	32.34	30.20	-1.56%	363.5K	aa.aa	23/10
Egyptians Housing Develop	0.405	0.406	0.392	+2.79%	28.78M	aa.aa	23/10
El Shams	7.900	8.040	7.860	+0.51%	2.3M	aa.aa	23/10
Industrial Engineering	33.85	35.31	32.85	+1.96%	1.13M	aa.aa	23/10
Egyptian Transport & Commercial Services	6.84	6.87	6.62	+2.24%	4.33M	aa.aa	23/10
Giza General Contracting	0.585	0.615	0.561	+5.03%	196.76M	aa.aa	23/10
Housing&Develop Bank	80.66	81.84	79.30	+0.77%	46.34K	aa.aa	23/10
Misr El Gadida for Housing Dev	3.24	3.26	3.20	+1.25%	17.53M	aa.aa	23/10
Int Agricultural Products	20.500	20.570	20.350	-0.05%	345.28K	aa.aa	23/10
Ismailia Misr Poultry	13.750	13.820	13.300	+1.03%	2.21M	aa.aa	23/10
El Nasr Clothing & Textiles	6.010	6.180	6.000	+0.17%	8.45M	aa.aa	23/10
Lecico Egypt	27.000	27.700	26.900	-0.92%	1.25M	aa.aa	23/10
Mena Touristic&RE	5.10	5.14	4.93	+3.66%	4.32M	aa.aa	23/10
Madinet Nasr for Housing and Development	4.26	4.30	4.22	+0.71%	2.99M	aa.aa	23/10
Mansourah Poultry	2.830	2.940	2.810	-1.39%	58.24M	aa.aa	23/10
Oriental Weavers	23.81	24.22	23.81	-0.79%	1.71M	aa.aa	23/10
Cairo Poultry	26.69	26.89	26.10	+1.10%	621.53K	aa.aa	23/10
Ceramic&Porcelain	14.020	14.250	13.980	-0.71%	435.39K	aa.aa	23/10
Raya Holding	2.87	2.88	2.84	+1.77%	7.69M	aa.aa	23/10
Delta Sugar	53.31	53.67	52.50	+1.58%	450.6K	aa.aa	23/10
United Housing&Develop	11.66	12.00	11.13	+5.14%	685.97K	aa.aa	23/10
Zahraa Maadi	5.43	5.45	5.31	+2.26%	32.56M	aa.aa	23/10
Abu Qir Fertilizers and Chemical Industries	49.19	50.34	48.99	-1.42%	1.08M	aa.aa	23/10
Misr Cement	92.58	94.35	86.35	+7.65%	998.92K	aa.aa	23/10
Alexandria Mineral Oils	6.90	6.92	6.84	+0.73%	3.1M	aa.aa	23/10
Credit Agricole Egypt	20.12	20.18	19.83	+1.51%	3.75M	aa.aa	23/10
Eastern Tobacco	43.19	43.50	42.80	+0.44%	77.92K	aa.aa	23/10
Egypt Gas	43.16	43.79	43.14	-0.55%	82.25K	aa.aa	23/10
EIPICO	80.04	83.43	79.12	-3.26%	953.03K	aa.aa	23/10
Kima	11.30	11.57	11.20	-1.22%	1.95M	aa.aa	23/10
Sinai Cement	68.70	72.50	68.10	-3.28%	1.79M	aa.aa	23/10
EDBE	15.75	16.40	14.61	+7.80%	5.96M	aa.aa	23/10
ARAB DAIRY	3.130	3.220	3.090	+1.29%	5.06M	aa.aa	23/10
Arabia Invest	0.298	0.303	0.295	+0.34%	49.73M	aa.aa	23/10
Alexandria Containers&goods	22.38	22.68	22.34	-0.89%	436.46K	aa.aa	23/10
Amer Group Holding	1.550	1.660	1.540	+0.65%	68.92M	aa.aa	23/10
Arab Moltaka Invest	3.600	3.700	3.500	+1.69%	6.42M	aa.aa	23/10
Misr National Steel	10.600	10.700	10.560	-0.28%	3.92M	aa.aa	23/10
Beltone Financial Hld	3.060	3.090	2.990	+2.34%	41.4M	aa.aa	23/10
Ceramica Remas	1.180	1.220	1.170	-2.24%	7.9M	aa.aa	23/10
Cairo Invest RE	19.93	20.68	19.60	-0.35%	543.97K	aa.aa	23/10
Dice Sport&Casual Wear	2.710	2.740	2.700	0.00%	4.88M	aa.aa	23/10
Egypt Aluminum	205.00	212.00	192.55	+4.54%	1.01M	aa.aa	23/10
Juhayna Food	29.99	30.60	29.37	+2.11%	1.06M	aa.aa	23/10
Medical Packaging	1.640	1.700	1.630	0.00%	24.57M	aa.aa	23/10
Memphis Pharma	219.01	228.00	216.88	+1.37%	407.63K	aa.aa	23/10
El Obour RE Inv	17.05	17.20	16.90	-0.47%	401.91K	aa.aa	23/10
Orascom Hotels	22.99	23.00	22.45	+2.13%	2.58M	aa.aa	23/10
ALICO	2.380	2.420	2.380	-0.42%	1.77M	aa.aa	23/10
Abu Dhabi Islamic Bank	24.89	25.00	24.45	+1.80%	1.87M	aa.aa	23/10
Arabian Cement Co SAE	47.40	48.48	46.75	+1.46%	3.17M	aa.aa	23/10
Industrial Engineer Enterprises	0.342	0.344	0.340	0.00%	12.84M	aa.aa	23/10
Orascom Construction Ltd	460.25	469.40	460.00	-1.66%	234.76K	aa.aa	23/10
Emaar Misr for Development SAE	8.980	9.090	8.950	-0.33%	2.37M	aa.aa	23/10
Arab Developers Holding	0.189	0.190	0.186	+1.07%	80.73M	aa.aa	23/10
Cleopatra Hospital	12.69	12.89	12.00	-0.86%	1.22M	aa.aa	23/10
Edita Food	23.71	24.20	23.60	+0.76%	895.91K	aa.aa	23/10
Obour Land	22.26	22.39	22.20	-0.18%	165.41K	aa.aa	23/10
Misr Fertilizers	29.78	29.98	29.71	-0.07%	147.75K	aa.aa	23/10
MM Group	7.09	7.10	6.90	+2.75%	3.87M	aa.aa	23/10
ICFC	15.490	15.900	15.480	-2.15%	436.49K	aa.aa	23/10
Ibnsina Pharma	11.390	11.400	11.140	+2.15%	4.47M	aa.aa	23/10
Al Tawfeek Leasing	4.01	4.04	3.95	+1.26%	2.53M	aa.aa	23/10
B Investments	32.94	33.60	32.46	+1.82%	292.69K	aa.aa	23/10
Contact Financial Holding	4.77	4.85	4.70	-0.83%	1.83M	aa.aa	23/10
Fawry Banking and Payment	14.40	14.47	14.22	+0.70%	5.83M	aa.aa	23/10
Tenth of Ramadan	4.44	4.47	4.43	-0.22%	2.3M	aa.aa	23/10
Orascom Financial Holding	0.654	0.657	0.644	+1.71%	26.09M	aa.aa	23/10
Iron Steel for Mines Quarries	6.850	6.920	6.760	-0.44%	3.8M	aa.aa	23/10
Egypt Kuwait Holding	26.15	26.35	26.07	+0.58%	2.35M	aa.aa	23/10
Pioneer Properties for Urban Development	4.15	4.42	4.13	-3.94%	18.02M	aa.aa	23/10
E-finance	13.30	13.34	13.02	+1.14%	1.95M	aa.aa	23/10
Al Khair River for Development Agricultural Invest	0.539	0.550	0.535	-0.37%	41.87M	aa.aa	23/10
Macro Pharmaceutical	3.35	3.42	3.33	-0.89%	609.56K	aa.aa	23/10
TAQA Arabia	13.05	13.33	13.05	-0.76%	1.89M	aa.aa	23/10
Act Financial	2.90	2.93	2.89	0.00%	7.09M	aa.aa	23/10
United Bank	14.11	14.14	13.88	+1.15%	98.84K	aa.aa	23/10
Arabia for Investment and	0.31	0.31	0.29	+6.92%	148.26M	aa.aa	23/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M
Asosavings	0.66	+10.00%	604.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaaaaaa A	5,917.20	+46.06%	8,642.66
A Aaaaa	5,917.20	+46.06%	8,642.66
Aaaa Aa	1,915.00	+42.33%	2,725.62
Aaaaaaaaaaaaaaaaaaaa	1,915.00	+42.33%	2,725.62
Aa Aaaaaaaaaa Aaaaa	665.00	+17.72%	782.84
Aa Aaaaaa	665.00	+17.72%	782.84
Aaaaaaaaaaa	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
A A A Aaaaaaaaaa A	5,917.20	+46.06%	8,642.66
A Aaaaa	5,917.20	+46.06%	8,642.66
Aaaa Aa	1,915.00	+42.33%	2,725.62
Aaaaaaaaaaaaaaaaaaaa	1,915.00	+42.33%	2,725.62
Aa Aaaaaaaaaa Aaaaa	665.00	+17.72%	782.84
Aa Aaaaaa	665.00	+17.72%	782.84
Aaaaaaaaaaa	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 100 EWI (EGX100EWI)

EGX 100 EWI Constituents

Arab Cotton Ginning

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

T M G Holding

El Saeed Contracting & RE Inv

ODIN Investments SAE

ASEC Co for Mining

GB AUTO

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Giza General Contracting

Housing&Develop Bank

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Madinet Nasr for Housing and Development

Mansourah Poultry

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Delta Sugar

United Housing&Develop

Zahraa Maadi

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

ARAB DAIRY

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Beltone Financial Hld

Ceramica Remas

Cairo Invest RE

Dice Sport&Casual Wear

Egypt Aluminum

Juhayna Food

Medical Packaging

Memphis Pharma

El Obour RE Inv

Orascom Hotels

ALICO

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Industrial Engineer Enterprises

Orascom Construction Ltd