EGX 100 EWI (EGX100EWI)

Egypt

Currency in EGP

13,344.47

+255.99(+1.96%)

Closed·25/06

Day's Range

13,028.34

13,344.47

52 wk Range

8,576.25

13,472.51

EGX 100 EWI Constituents

Real-time streaming quotes of the EGX 100 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	9.310	9.460	9.190	+0.65%	1.56M	aa.aa	25/06
AJWA Food Industries	116.19	118.80	114.00	+1.88%	154.6K	aa.aa	25/06
Qalaa Holdings	2.820	2.840	2.690	+4.06%	30.65M	aa.aa	25/06
Commercial Int Bank	83.90	83.90	82.01	+1.33%	2.23M	aa.aa	25/06
Egyptian Tourism Resorts	8.470	8.600	8.410	+0.12%	2.33M	aa.aa	25/06
Egyptian Kuwaiti Hld	0.680	0.680	0.676	+0.15%	67.8K	aa.aa	25/06
Electro Cable	2.690	2.700	2.650	+1.51%	1.08M	aa.aa	25/06
El Kahera Housing	2.15	2.15	2.07	+3.37%	12.4M	aa.aa	25/06
Telecom Egypt	37.93	37.99	36.90	+1.42%	302.71K	aa.aa	25/06
EFG Hermes Holdings	27.39	28.19	26.90	-2.53%	8.58M	aa.aa	25/06
Maridive & oil Svcs	0.321	0.322	0.315	+0.94%	93.29K	aa.aa	25/06
Egyptian Media Production City	27.71	28.10	26.98	+1.65%	2.31M	aa.aa	25/06
SODIC	58.67	58.93	57.53	+1.16%	184.09K	aa.aa	25/06
Palm Hills Develop	9.060	9.220	8.500	+4.50%	35.6M	aa.aa	25/06
Sidi Kerir	19.89	19.95	19.31	+2.79%	878.57K	aa.aa	25/06
South Valley Cement	6.310	6.400	6.110	+2.60%	28.28M	aa.aa	25/06
T M G Holding	55.69	55.75	54.55	+1.48%	2.28M	aa.aa	25/06
El Saeed Contracting & RE Inv	0.992	0.996	0.972	+1.22%	5.51M	aa.aa	25/06
ODIN Investments SAE	1.510	1.540	1.470	+1.34%	3.13M	aa.aa	25/06
El Ahli Inv&Develop	28.30	28.39	27.60	+2.06%	123.94K	aa.aa	25/06
ASEC Co for Mining	34.46	34.70	33.62	+2.10%	104.14K	aa.aa	25/06
GB AUTO	23.69	23.69	22.55	+3.90%	666.17K	aa.aa	25/06
Cairo Oils & Soap	0.313	0.313	0.301	+2.96%	60.99M	aa.aa	25/06
Canal Shipping Agencies	35.74	35.99	32.80	+7.65%	3.62M	aa.aa	25/06
Al Ezz	27.23	27.48	26.85	+1.00%	608.12K	aa.aa	25/06
Egyptians Housing Develop	0.382	0.384	0.374	+1.60%	12.29M	aa.aa	25/06
El Shams	7.380	7.410	7.220	+1.37%	3.16M	aa.aa	25/06
Industrial Engineering	23.02	23.50	22.67	+1.99%	115.24K	aa.aa	25/06
Egyptian Transport & Commercial Services	6.23	6.40	6.14	+0.97%	11.47M	aa.aa	25/06
Misr El Gadida for Housing Dev	9.70	9.70	9.55	+0.83%	3.13M	aa.aa	25/06
Int Agricultural Products	21.150	21.800	19.110	+0.09%	902.62K	aa.aa	25/06
Ismailia Misr Poultry	10.100	10.160	9.470	+5.32%	1.44M	aa.aa	25/06
El Nasr Clothing & Textiles	6.190	6.190	6.070	+0.98%	1.03M	aa.aa	25/06
Lecico Egypt	24.570	24.570	23.430	+4.46%	984.76K	aa.aa	25/06
Mena Touristic&RE	4.80	4.80	4.43	+6.90%	1.2M	aa.aa	25/06
Misr Chemical Industries	27.59	27.87	27.18	+0.66%	116.42K	aa.aa	25/06
Madinet Nasr for Housing and Development	4.47	4.48	4.38	+1.36%	5.64M	aa.aa	25/06
Mansourah Poultry	1.620	1.640	1.590	0.00%	4.35M	aa.aa	25/06
Oriental Weavers	24.25	24.25	23.37	+2.36%	2.56M	aa.aa	25/06
Cairo Poultry	19.98	20.00	19.25	+3.52%	1.77M	aa.aa	25/06
Ceramic&Porcelain	10.100	10.200	9.900	+0.20%	430.3K	aa.aa	25/06
Raya Holding	2.85	2.90	2.83	+1.79%	39.3M	aa.aa	25/06
Al Baraka Bank	11.60	11.65	11.51	0.00%	57.13K	aa.aa	25/06
Delta Sugar	49.44	50.00	48.50	+2.23%	162.29K	aa.aa	25/06
Extracted Oils	3.600	3.610	3.480	+3.45%	1.06M	aa.aa	25/06
Zahraa Maadi	3.50	3.56	3.49	-1.41%	33.97M	aa.aa	25/06
Abu Qir Fertilizers and Chemical Industries	48.89	48.99	47.94	+2.09%	833.21K	aa.aa	25/06
Misr Cement	57.68	59.49	51.00	+12.24%	905.56K	aa.aa	25/06
Alexandria Mineral Oils	7.54	7.59	7.49	-0.13%	1.47M	aa.aa	25/06
Credit Agricole Egypt	17.70	17.83	17.64	0.00%	1.14M	aa.aa	25/06
NSGB	28.43	28.83	27.50	+0.49%	55.39K	aa.aa	25/06
Eastern Tobacco	30.50	30.78	30.00	0.00%	2.36M	aa.aa	25/06
Egypt Gas	38.50	38.60	37.62	+0.89%	137.24K	aa.aa	25/06
EIPICO	51.03	51.10	49.11	+3.91%	94.77K	aa.aa	25/06
Kima	7.59	7.59	7.35	+1.88%	1.62M	aa.aa	25/06
Sinai Cement	42.60	43.50	40.63	+4.93%	1.27M	aa.aa	25/06
EDBE	19.40	19.40	17.77	+7.54%	694.74K	aa.aa	25/06
Kafr El Zayat Pesticides	12.30	12.30	11.76	+4.86%	1.13M	aa.aa	25/06
ARAB DAIRY	3.090	3.100	3.000	+1.31%	1.34M	aa.aa	25/06
Alexandria Containers&goods	23.36	23.44	23.06	+0.82%	486.01K	aa.aa	25/06
Amer Group Holding	1.280	1.300	1.260	+0.79%	10.14M	aa.aa	25/06
Arab Moltaka Invest	2.590	2.640	2.590	-0.38%	1.95M	aa.aa	25/06
Misr National Steel	10.520	10.640	10.220	+1.64%	14.95M	aa.aa	25/06
Beltone Financial Hld	3.670	3.670	3.500	+3.38%	78.6M	aa.aa	25/06
Cairo Invest RE	13.63	13.93	13.37	+1.26%	437.99K	aa.aa	25/06
Dice Sport&Casual Wear	2.840	2.850	2.760	+2.53%	26.13M	aa.aa	25/06
Egypt Aluminum	157.00	161.87	156.00	-1.94%	405.87K	aa.aa	25/06
Juhayna Food	27.68	28.05	27.15	+1.50%	2.96M	aa.aa	25/06
Medical Packaging	1.210	1.230	1.170	+1.68%	28.84M	aa.aa	25/06
Orascom Hotels	21.40	21.80	21.05	0.00%	3.77M	aa.aa	25/06
Orascom Invest	1.049	1.049	0.990	+5.53%	227.43M	aa.aa	25/06
ALICO	2.050	2.070	1.980	+3.02%	2.16M	aa.aa	25/06
Sharm Dreams Co.	17.28	17.30	16.87	+1.53%	428.56K	aa.aa	25/06
Abu Dhabi Islamic Bank	23.31	23.36	22.82	+1.35%	933.79K	aa.aa	25/06
Arabian Cement Co SAE	37.00	37.00	34.05	+6.87%	624.51K	aa.aa	25/06
Industrial Engineer Enterprises	0.319	0.324	0.310	+1.59%	18.09M	aa.aa	25/06
Orascom Construction Ltd	315.00	319.00	308.00	+1.61%	340.49K	aa.aa	25/06
Emaar Misr for Development SAE	9.500	9.500	9.210	+2.48%	3.88M	aa.aa	25/06
Arab Developers Holding	0.227	0.230	0.221	+2.25%	37.36M	aa.aa	25/06
Cleopatra Hospital	8.15	8.38	8.07	-1.09%	2.21M	aa.aa	25/06
Edita Food	13.48	13.50	13.14	+1.20%	638.8K	aa.aa	25/06
Obour Land	22.30	22.30	21.41	+1.59%	1.28M	aa.aa	25/06
Misr Fertilizers	36.89	36.89	36.39	+1.37%	357.99K	aa.aa	25/06
MM Group	8.18	8.28	8.00	+0.37%	2.17M	aa.aa	25/06
Raya Contact Center	7.15	7.27	7.11	-0.56%	164.69K	aa.aa	25/06
ICFC	22.720	23.600	22.470	-0.74%	616K	aa.aa	25/06
Ibnsina Pharma	9.470	9.520	9.060	+2.27%	5.55M	aa.aa	25/06
B Investments	32.46	32.46	30.03	+3.21%	832.89K	aa.aa	25/06
CI Capital	6.20	6.29	6.10	-0.96%	672.56K	aa.aa	25/06
Fawry Banking and Payment	12.65	12.65	12.15	+2.43%	6.59M	aa.aa	25/06
Tenth of Ramadan	4.60	4.61	4.49	+1.77%	5.56M	aa.aa	25/06
Orascom Financial Holding	0.540	0.553	0.540	-0.18%	228.77M	aa.aa	25/06
Taaleem Management Services	10.66	10.75	10.37	+0.85%	62.79K	aa.aa	25/06
Iron Steel for Mines Quarries	5.160	5.200	5.060	+0.19%	6.4M	aa.aa	25/06
Egypt Kuwait Holding	25.50	25.68	24.85	+2.37%	1.32M	aa.aa	25/06
Pioneer Properties for Urban Development	3.30	3.31	3.24	+1.23%	1.19M	aa.aa	25/06
E-finance	12.68	12.79	12.10	+1.68%	1.71M	aa.aa	25/06
Al Khair River for Development Agricultural Invest	0.548	0.554	0.540	+0.92%	32.87M	aa.aa	25/06
Macro Pharmaceutical	2.12	2.13	2.08	+1.44%	1.18M	aa.aa	25/06
TAQA Arabia	11.90	12.08	11.40	-0.67%	9.37M	aa.aa	25/06
United Bank	13.92	14.05	13.75	-0.14%	84.44K	aa.aa	25/06

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,452.00

+65.2

+0.15%

US 500

6,145.10

+4.1

+0.07%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K
Ellah Lakes	6.80	-3.95%	113.50M
Dangote Cement	440.00	0.00%	413.25K
Zenith Bank	58.30	+0.52%	60.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,450.00	+48.16%	8,074.72
Aaaaaa Aaaaaaaaaaa	5,450.00	+48.16%	8,074.72
Aa A Aaaa	440.00	+39.53%	613.93
A Aa A Aaaaaaaa	440.00	+39.53%	613.93
Aaaaa Aaa Aaaaa	105.90	+20.14%	127.23
Aaa Aaaaaaaaaaa	105.90	+20.14%	127.23
Aaa Aaaaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaa Aa	5,450.00	+48.16%	8,074.72
Aaaaaa Aaaaaaaaaaa	5,450.00	+48.16%	8,074.72
Aa A Aaaa	440.00	+39.53%	613.93
A Aa A Aaaaaaaa	440.00	+39.53%	613.93
Aaaaa Aaa Aaaaa	105.90	+20.14%	127.23
Aaa Aaaaaaaaaaa	105.90	+20.14%	127.23
Aaa Aaaaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2269.6%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.7%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.4%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.1%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.5%

Bovespa

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.2%

FTSE Italia All Share

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.2%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.3%

S&P/TSX Composite

+82.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.3%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 100 EWI (EGX100EWI)

EGX 100 EWI Constituents

Arab Cotton Ginning

AJWA Food Industries

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Sidi Kerir

South Valley Cement

T M G Holding

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

GB AUTO

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Madinet Nasr for Housing and Development

Mansourah Poultry

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

NSGB

Eastern Tobacco

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Beltone Financial Hld

Cairo Invest RE

Dice Sport&Casual Wear

Egypt Aluminum

Juhayna Food

Medical Packaging

Orascom Hotels

Orascom Invest

ALICO

Sharm Dreams Co.

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Industrial Engineer Enterprises

Orascom Construction Ltd