EGX 100 EWI (EGX100EWI)

Egypt

Currency in EGP

12,367.83

+54.64(+0.44%)

Closed·17/04

Day's Range

12,313.06

12,407.42

52 wk Range

7,733.98

12,514.81

EGX 100 EWI Constituents

Real-time streaming quotes of the EGX 100 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.570	8.680	8.520	+0.23%	285.01K	aa.aa	17/04
AJWA Food Industries	113.43	114.75	113.00	+0.60%	22.45K	aa.aa	17/04
Qalaa Holdings	2.820	2.870	2.790	-0.70%	11.67M	aa.aa	17/04
Commercial Int Bank	77.70	77.92	77.00	+0.91%	2.08M	aa.aa	17/04
Egyptian Tourism Resorts	7.570	7.570	6.310	+19.97%	6.16M	aa.aa	17/04
Egyptian Kuwaiti Hld	0.734	0.737	0.730	-0.27%	149.88K	aa.aa	17/04
Electro Cable	2.780	2.810	2.770	-0.36%	874.97K	aa.aa	17/04
El Kahera Housing	2.31	2.37	2.14	+7.44%	19.7M	aa.aa	17/04
Telecom Egypt	34.79	35.00	34.52	-0.03%	303.37K	aa.aa	17/04
EFG Hermes Holdings	28.20	28.38	27.60	+0.50%	6.38M	aa.aa	17/04
Maridive & oil Svcs	0.248	0.249	0.239	+2.90%	329.83K	aa.aa	17/04
Egyptian Media Production City	20.29	20.68	20.26	-1.60%	272.02K	aa.aa	17/04
SODIC	62.10	63.65	62.03	-0.48%	357.88K	aa.aa	17/04
Palm Hills Develop	6.520	6.570	6.470	-0.31%	12.67M	aa.aa	17/04
Sidi Kerir	22.40	22.70	22.13	-0.04%	2.59M	aa.aa	17/04
South Valley Cement	4.250	4.350	4.230	+0.24%	2.82M	aa.aa	17/04
T M G Holding	48.55	48.59	47.96	+0.33%	1.14M	aa.aa	17/04
El Saeed Contracting & RE Inv	1.020	1.030	1.010	+0.99%	11.08M	aa.aa	17/04
ODIN Investments SAE	1.820	1.850	1.800	+1.11%	1.64M	aa.aa	17/04
El Ahli Inv&Develop	26.97	27.23	26.70	-0.04%	95.99K	aa.aa	17/04
ASEC Co for Mining	35.51	36.69	35.40	-0.59%	142.59K	aa.aa	17/04
GB AUTO	22.99	23.20	22.00	+2.86%	1.21M	aa.aa	17/04
Cairo Oils & Soap	0.332	0.337	0.331	0.00%	34.76M	aa.aa	17/04
Canal Shipping Agencies	23.71	24.10	23.56	-0.75%	566.29K	aa.aa	17/04
Al Ezz	23.38	23.70	22.75	+2.19%	381.32K	aa.aa	17/04
Egyptians Housing Develop	0.386	0.391	0.384	+0.78%	12.22M	aa.aa	17/04
El Shams	6.540	6.600	6.450	+1.55%	1.82M	aa.aa	17/04
Industrial Engineering	23.35	23.51	23.13	+1.08%	55.52K	aa.aa	17/04
Egyptian Transport & Commercial Services	5.85	6.00	5.82	-0.85%	2.61M	aa.aa	17/04
Misr El Gadida for Housing Dev	11.05	11.10	10.98	+0.18%	4.06M	aa.aa	17/04
Int Agricultural Products	14.700	15.150	14.540	+1.38%	1.33M	aa.aa	17/04
Ismailia Misr Poultry	9.200	9.390	9.180	-0.97%	291.8K	aa.aa	17/04
El Nasr Clothing & Textiles	5.080	5.300	4.900	+2.83%	8.35M	aa.aa	17/04
Lecico Egypt	24.900	25.100	24.310	+1.47%	770.64K	aa.aa	17/04
Mena Touristic&RE	5.09	5.25	5.02	+1.80%	1.09M	aa.aa	17/04
Misr Chemical Industries	26.81	26.90	26.71	-0.04%	58.15K	aa.aa	17/04
Madinet Nasr for Housing and Development	4.55	4.65	4.54	-0.66%	5.98M	aa.aa	17/04
Mansourah Poultry	1.810	1.860	1.800	-2.16%	4.44M	aa.aa	17/04
Oriental Weavers	22.97	23.30	22.95	-0.56%	594.42K	aa.aa	17/04
Cairo Poultry	19.63	19.97	19.35	-1.75%	1.36M	aa.aa	17/04
Ceramic&Porcelain	10.370	10.680	9.660	+6.80%	3.17M	aa.aa	17/04
Raya Holding	2.80	2.82	2.67	+4.48%	35.07M	aa.aa	17/04
Al Baraka Bank	10.95	11.05	10.91	+0.37%	114.77K	aa.aa	17/04
Delta Sugar	47.14	47.40	47.00	-0.06%	62.93K	aa.aa	17/04
Extracted Oils	3.290	3.350	3.270	0.00%	501.25K	aa.aa	17/04
Zahraa Maadi	3.87	3.94	3.79	+1.84%	51.94M	aa.aa	17/04
Abu Qir Fertilizers and Chemical Industries	52.11	52.53	52.05	+0.10%	334.99K	aa.aa	17/04
Misr Cement	26.78	27.00	25.81	+2.53%	534.51K	aa.aa	17/04
Alexandria Mineral Oils	7.64	7.70	7.60	-0.52%	946.02K	aa.aa	17/04
Credit Agricole Egypt	18.60	18.86	18.60	-0.80%	482.77K	aa.aa	17/04
NSGB	28.32	28.66	28.26	+0.07%	21.6K	aa.aa	17/04
Eastern Tobacco	33.80	33.80	33.16	0.00%	758.08K	aa.aa	17/04
Egypt Gas	38.32	38.79	38.09	-0.70%	120.65K	aa.aa	17/04
EIPICO	50.26	50.89	50.25	-0.87%	86.2K	aa.aa	17/04
Kima	8.00	8.12	7.93	+0.50%	1.33M	aa.aa	17/04
Sinai Cement	42.30	43.38	42.00	-0.24%	233.24K	aa.aa	17/04
EDBE	19.05	19.15	18.90	-0.10%	146.47K	aa.aa	17/04
Kafr El Zayat Pesticides	10.85	10.90	10.80	0.00%	71.52K	aa.aa	17/04
ARAB DAIRY	3.100	3.120	2.910	+3.68%	2.55M	aa.aa	17/04
Alexandria Containers&goods	21.38	21.58	21.36	-0.19%	118.35K	aa.aa	17/04
Amer Group Holding	1.370	1.420	1.370	-1.44%	36.49M	aa.aa	17/04
Arab Moltaka Invest	2.810	2.860	2.800	-1.06%	2.09M	aa.aa	17/04
Misr National Steel	9.400	9.610	9.280	-1.36%	4.85M	aa.aa	17/04
Beltone Financial Hld	2.030	2.060	2.030	-0.98%	30.82M	aa.aa	17/04
Cairo Invest RE	14.40	14.40	13.82	+3.37%	1.01M	aa.aa	17/04
Dice Sport&Casual Wear	2.700	2.700	2.640	+0.37%	7.57M	aa.aa	17/04
Egypt Aluminum	159.01	159.80	157.11	-0.03%	240.03K	aa.aa	17/04
Juhayna Food	31.20	31.94	30.99	-1.17%	1.57M	aa.aa	17/04
Medical Packaging	1.180	1.200	1.180	-0.84%	4.67M	aa.aa	17/04
Orascom Hotels	23.10	23.20	22.71	+1.32%	2.2M	aa.aa	17/04
Orascom Invest	0.662	0.680	0.662	-3.07%	77.61M	aa.aa	17/04
ALICO	2.280	2.390	2.230	+1.79%	23.92M	aa.aa	17/04
Sharm Dreams Co.	17.51	18.05	17.40	+0.06%	959.41K	aa.aa	17/04
Abu Dhabi Islamic Bank	41.25	41.65	40.72	-0.94%	399.71K	aa.aa	17/04
Arabian Cement Co SAE	21.88	22.25	21.80	-1.04%	131.8K	aa.aa	17/04
Industrial Engineer Enterprises	0.349	0.354	0.348	-0.29%	18.4M	aa.aa	17/04
Orascom Construction Ltd	273.43	275.49	271.00	-0.18%	57.55K	aa.aa	17/04
Emaar Misr for Development SAE	8.200	8.250	8.130	+0.49%	1.19M	aa.aa	17/04
Arab Developers Holding	0.236	0.240	0.236	-0.84%	25.35M	aa.aa	17/04
Cleopatra Hospital	7.53	7.57	7.50	-0.26%	266.2K	aa.aa	17/04
Edita Food	27.19	27.54	27.00	-0.80%	135.2K	aa.aa	17/04
Obour Land	16.79	16.80	16.51	+0.84%	222.84K	aa.aa	17/04
Misr Fertilizers	41.39	41.70	41.37	-0.27%	331.31K	aa.aa	17/04
MM Group	7.60	7.72	7.51	+0.53%	2.21M	aa.aa	17/04
Raya Contact Center	7.38	7.44	7.18	+0.54%	263.73K	aa.aa	17/04
ICFC	19.880	20.330	19.700	+0.91%	362.03K	aa.aa	17/04
Ibnsina Pharma	8.800	9.150	8.720	-3.08%	12.94M	aa.aa	17/04
B Investments	22.12	22.34	21.90	+0.45%	77.68K	aa.aa	17/04
CI Capital	6.10	6.13	6.08	0.00%	572.67K	aa.aa	17/04
Fawry Banking and Payment	9.50	9.69	9.43	-2.06%	1.88M	aa.aa	17/04
Tenth of Ramadan	4.30	4.39	4.25	-0.46%	9.86M	aa.aa	17/04
Orascom Financial Holding	0.437	0.445	0.430	+0.46%	40.01M	aa.aa	17/04
Taaleem Management Services	10.89	10.90	10.85	0.00%	103.35K	aa.aa	17/04
Iron Steel for Mines Quarries	5.650	5.740	5.610	-0.35%	4.62M	aa.aa	17/04
Egypt Kuwait Holding	29.30	29.37	29.00	+0.07%	307.41K	aa.aa	17/04
Pioneer Properties for Urban Development	3.20	3.23	3.19	-0.62%	4.01M	aa.aa	17/04
E-finance	17.87	18.00	17.70	+0.06%	1.8M	aa.aa	17/04
Al Khair River for Development Agricultural Invest	0.629	0.643	0.625	0.00%	128.54M	aa.aa	17/04
Macro Pharmaceutical	2.13	2.16	2.12	-0.93%	3.42M	aa.aa	17/04
TAQA Arabia	12.00	12.10	11.98	-0.50%	529.28K	aa.aa	17/04
United Bank	14.03	14.06	13.96	-0.21%	22.98K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
MTN Nigeria	242.00	-0.41%	6.04M
Dangote Cement	480.00	0.00%	30.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	83.70	+34.00%	112.16
Aaaaaaaa	83.70	+34.00%	112.16
A Aaaaaa A Aaaaaaa	41.500	+30.29%	54.07
Aaaaaaaaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 100 EWI (EGX100EWI)

EGX 100 EWI Constituents

Arab Cotton Ginning

AJWA Food Industries

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Sidi Kerir

South Valley Cement

T M G Holding

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

GB AUTO

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Madinet Nasr for Housing and Development

Mansourah Poultry

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

NSGB

Eastern Tobacco

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Beltone Financial Hld

Cairo Invest RE

Dice Sport&Casual Wear

Egypt Aluminum

Juhayna Food

Medical Packaging

Orascom Hotels

Orascom Invest

ALICO

Sharm Dreams Co.

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Industrial Engineer Enterprises

Orascom Construction Ltd