EGX 100 EWI (EGX100EWI)

Egypt

Currency in EGP

14,404.30

+81.42(+0.57%)

Closed·12:16:59

Day's Range

14,334.59

14,414.12

52 wk Range

9,974.55

14,580.39

EGX 100 EWI Constituents

Real-time streaming quotes of the EGX 100 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.240	8.330	8.120	+0.12%	272.47K	aa.aa	12:16:59
Qalaa Holdings	2.840	2.870	2.810	0.00%	34.48M	aa.aa	12:16:59
Commercial Int Bank	97.99	98.10	96.60	+1.02%	1.34M	aa.aa	12:16:59
Egyptian Tourism Resorts	8.320	8.500	7.950	+4.00%	9.59M	aa.aa	12:16:59
Egyptian Kuwaiti Hld	0.715	0.716	0.705	+1.27%	463.54K	aa.aa	12:16:59
Electro Cable	2.750	2.760	2.730	+0.36%	801.29K	aa.aa	12:16:59
El Kahera Housing	2.23	2.27	2.17	+4.69%	29.69M	aa.aa	12:16:59
Telecom Egypt	46.79	47.10	46.00	+1.72%	1.17M	aa.aa	12:16:59
EFG Hermes Holdings	25.80	25.93	25.57	+0.19%	2.78M	aa.aa	12:16:59
Maridive & oil Svcs	0.361	0.370	0.359	-0.55%	555.86K	aa.aa	12:16:59
Egyptian Media Production City	33.00	33.60	32.88	-0.54%	395.69K	aa.aa	12:16:59
SODIC	14.94	15.17	14.81	-0.93%	1.07M	aa.aa	12:16:59
Palm Hills Develop	7.750	7.810	7.680	-0.39%	7.07M	aa.aa	12:16:59
Aspire Capital Holding for Financial Investments	0.309	0.319	0.307	-1.59%	64.3M	aa.aa	12:16:59
Sidi Kerir	19.03	19.15	18.95	-0.26%	449.02K	aa.aa	12:16:59
South Valley Cement	8.110	8.320	8.060	+0.62%	24.04M	aa.aa	12:16:59
El Sewedy Electric	75.00	75.49	74.50	+0.66%	324.81K	aa.aa	12:16:59
T M G Holding	55.00	55.00	53.91	+2.04%	2.2M	aa.aa	12:16:59
El Saeed Contracting & RE Inv	1.080	1.090	1.070	+0.93%	4.45M	aa.aa	12:16:59
ODIN Investments SAE	1.660	1.680	1.640	0.00%	1.62M	aa.aa	12:16:59
ASEC Co for Mining	36.76	37.37	35.57	+2.51%	179.92K	aa.aa	12:16:59
GB AUTO	25.17	25.50	24.80	-1.64%	1.15M	aa.aa	12:16:59
Cairo Oils & Soap	0.314	0.317	0.309	+0.64%	142.02M	aa.aa	12:16:59
Canal Shipping Agencies	29.30	29.35	28.90	+0.86%	144.89K	aa.aa	12:16:59
Al Ezz	31.12	31.50	31.06	-1.21%	217.68K	aa.aa	12:16:59
Egyptians Housing Develop	0.374	0.381	0.372	-0.27%	16.64M	aa.aa	12:16:59
El Shams	7.710	7.800	7.460	+3.21%	7.74M	aa.aa	12:16:59
Industrial Engineering	25.80	26.45	25.50	+0.55%	176.92K	aa.aa	12:16:59
Egyptian Transport & Commercial Services	5.83	5.94	5.83	-0.68%	1.94M	aa.aa	12:16:59
Giza General Contracting	0.575	0.579	0.573	-0.35%	6.95M	aa.aa	12:16:59
Housing&Develop Bank	64.25	65.00	63.52	+0.91%	82.38K	aa.aa	12:16:59
Misr El Gadida for Housing Dev	9.90	9.95	9.86	-0.10%	1.77M	aa.aa	12:16:59
Int Agricultural Products	20.540	20.590	20.100	+0.34%	242.14K	aa.aa	12:16:59
Ismailia Misr Poultry	11.110	11.470	11.100	-2.11%	1.08M	aa.aa	12:16:59
El Nasr Clothing & Textiles	4.920	4.950	4.630	+4.46%	1.28M	aa.aa	12:16:59
Lecico Egypt	25.570	26.000	25.400	-0.89%	489.27K	aa.aa	12:16:59
Mena Touristic&RE	4.65	4.68	4.60	+0.87%	221.4K	aa.aa	12:16:59
Madinet Nasr for Housing and Development	4.26	4.28	4.24	+0.24%	1.3M	aa.aa	12:16:59
Mansourah Poultry	1.710	1.730	1.700	-0.58%	5.72M	aa.aa	12:16:59
Oriental Weavers	22.60	22.87	22.47	-0.62%	534.94K	aa.aa	12:16:59
Cairo Poultry	19.40	19.40	18.92	+1.46%	688.44K	aa.aa	12:16:59
Ceramic&Porcelain	12.800	13.400	12.700	-0.16%	4.75M	aa.aa	12:16:59
Raya Holding	3.17	3.18	3.05	+3.93%	13.16M	aa.aa	12:16:59
Delta Sugar	51.81	52.40	51.50	-0.50%	71.75K	aa.aa	12:16:59
United Housing&Develop	10.13	10.47	9.81	+5.52%	1.91M	aa.aa	12:16:59
Zahraa Maadi	4.01	4.03	3.99	0.00%	4.45M	aa.aa	12:16:59
Abu Qir Fertilizers and Chemical Industries	52.11	52.30	51.85	-0.17%	312.78K	aa.aa	12:16:59
Misr Cement	83.73	86.80	82.25	-0.56%	275.65K	aa.aa	12:16:59
Alexandria Mineral Oils	7.38	7.41	7.34	+0.68%	2.08M	aa.aa	12:16:59
Credit Agricole Egypt	18.67	18.72	18.46	+0.92%	398.03K	aa.aa	12:16:59
Eastern Tobacco	39.00	39.00	37.10	+4.06%	568.9K	aa.aa	12:16:59
Egypt Gas	45.20	46.50	45.20	-1.97%	396.54K	aa.aa	12:16:59
EIPICO	54.00	54.00	53.10	+1.43%	202.93K	aa.aa	12:16:59
Kima	10.87	11.20	10.87	-1.18%	2.1M	aa.aa	12:16:59
Sinai Cement	54.11	55.98	49.51	+9.05%	2.34M	aa.aa	12:16:59
EDBE	19.69	19.95	19.60	-0.10%	205.84K	aa.aa	12:16:59
ARAB DAIRY	2.860	2.900	2.850	-0.35%	449.55K	aa.aa	12:16:59
Arabia Invest	0.302	0.306	0.300	-0.66%	18.06M	aa.aa	12:16:59
Alexandria Containers&goods	21.38	21.65	21.31	-0.09%	170.76K	aa.aa	12:16:59
Amer Group Holding	1.290	1.300	1.270	0.00%	3.78M	aa.aa	12:16:59
Arab Moltaka Invest	3.300	3.420	3.240	+0.92%	7.46M	aa.aa	12:16:59
Misr National Steel	11.790	11.790	11.390	+2.52%	8.4M	aa.aa	12:16:59
Beltone Financial Hld	3.150	3.220	3.150	-0.63%	55.46M	aa.aa	12:16:59
Ceramica Remas	1.780	1.780	1.680	+4.09%	21.51M	aa.aa	12:16:59
Cairo Invest RE	14.05	14.34	14.00	-1.26%	261.43K	aa.aa	12:16:59
Dice Sport&Casual Wear	2.630	2.690	2.580	-0.75%	23.25M	aa.aa	12:16:59
Egypt Aluminum	158.09	159.76	158.06	-0.72%	77.16K	aa.aa	12:16:59
Juhayna Food	26.38	26.58	26.28	-0.49%	486.9K	aa.aa	12:16:59
Medical Packaging	1.330	1.400	1.310	0.00%	26.92M	aa.aa	12:16:59
Memphis Pharma	138.03	143.87	137.21	+0.39%	234.98K	aa.aa	12:16:59
El Obour RE Inv	16.50	16.80	15.40	+6.38%	1.49M	aa.aa	12:16:59
Orascom Hotels	22.85	23.30	22.80	-1.51%	1.76M	aa.aa	12:16:59
ALICO	2.460	2.490	2.430	+0.82%	1.36M	aa.aa	12:16:59
Abu Dhabi Islamic Bank	21.16	21.47	21.11	-0.70%	1.1M	aa.aa	12:16:59
Arabian Cement Co SAE	40.17	41.00	39.60	-0.69%	281.41K	aa.aa	12:16:59
Industrial Engineer Enterprises	0.334	0.340	0.329	+1.21%	22.64M	aa.aa	12:16:59
Orascom Construction Ltd	388.00	390.30	380.01	+2.11%	229.8K	aa.aa	12:16:59
Emaar Misr for Development SAE	8.270	8.360	8.200	-0.36%	1.25M	aa.aa	12:16:59
Arab Developers Holding	0.188	0.190	0.187	0.00%	31.95M	aa.aa	12:16:59
Cleopatra Hospital	8.86	8.90	8.63	+0.11%	231.26K	aa.aa	12:16:59
Edita Food	17.03	17.40	17.01	-0.99%	358.22K	aa.aa	12:16:59
Obour Land	19.97	20.88	19.92	-3.67%	893.93K	aa.aa	12:16:59
Misr Fertilizers	27.50	28.00	27.37	-1.68%	443.35K	aa.aa	12:16:59
MM Group	8.27	8.45	8.18	-0.96%	1.12M	aa.aa	12:16:59
ICFC	29.000	29.400	28.920	+0.14%	190.71K	aa.aa	12:16:59
Ibnsina Pharma	10.650	10.670	10.370	+1.43%	3.25M	aa.aa	12:16:59
Al Tawfeek Leasing	4.06	4.18	4.05	-0.98%	1.87M	aa.aa	12:16:59
B Investments	30.08	30.20	29.87	-0.40%	48.65K	aa.aa	12:16:59
Contact Financial Holding	5.27	5.40	5.21	-2.23%	148.98K	aa.aa	12:16:59
Fawry Banking and Payment	13.49	13.49	13.15	+0.67%	1.29M	aa.aa	12:16:59
Tenth of Ramadan	4.31	4.42	4.31	-1.82%	3.47M	aa.aa	12:16:59
Orascom Financial Holding	0.700	0.715	0.676	+2.34%	238.2M	aa.aa	12:16:59
Iron Steel for Mines Quarries	5.500	5.530	5.350	+0.73%	5.83M	aa.aa	12:16:59
Egypt Kuwait Holding	25.07	25.40	25.05	-1.07%	838.94K	aa.aa	12:16:59
Pioneer Properties for Urban Development	3.39	3.40	3.31	+1.80%	2.91M	aa.aa	12:16:59
E-finance	13.70	13.91	13.68	-1.08%	1.6M	aa.aa	12:16:59
Al Khair River for Development Agricultural Invest	0.567	0.572	0.544	+3.47%	63.92M	aa.aa	12:16:59
Macro Pharmaceutical	3.01	3.39	2.81	+1.35%	36.26M	aa.aa	12:16:59
TAQA Arabia	12.68	12.77	12.45	+1.28%	2.73M	aa.aa	12:16:59
Act Financial	3.04	3.06	3.02	+0.66%	4.13M	aa.aa	12:16:59
United Bank	14.06	14.09	13.87	0.00%	9.94K	aa.aa	12:16:59
Arabia for Investment and	0.26	0.27	0.26	0.00%	11.54M	aa.aa	12:16:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,597.80

+179.7

+0.40%

US 500

6,486.50

+20.6

+0.32%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,053.51

-99.36

-0.41%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Chams	2.97	-3.88%	11.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	5,379.30	+46.90%	7,902.19
A A Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaa Aa Aaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	5,379.30	+46.90%	7,902.19
A A Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaa Aa Aaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 100 EWI (EGX100EWI)

EGX 100 EWI Constituents

Arab Cotton Ginning

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

T M G Holding

El Saeed Contracting & RE Inv

ODIN Investments SAE

ASEC Co for Mining

GB AUTO

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Giza General Contracting

Housing&Develop Bank

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Madinet Nasr for Housing and Development

Mansourah Poultry

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Delta Sugar

United Housing&Develop

Zahraa Maadi

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

ARAB DAIRY

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Beltone Financial Hld

Ceramica Remas

Cairo Invest RE

Dice Sport&Casual Wear

Egypt Aluminum

Juhayna Food

Medical Packaging

Memphis Pharma

El Obour RE Inv

Orascom Hotels

ALICO

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Industrial Engineer Enterprises

Orascom Construction Ltd