EGX 100 EWI (EGX100EWI)

Egypt

Currency in EGP

16,431.73

+63.13(+0.39%)

Delayed Data·11:12:50

Day's Range

16,338.76

16,461.71

52 wk Range

10,764.28

16,461.71

EGX 100 EWI Constituents

Real-time streaming quotes of the EGX 100 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.120	8.210	8.080	+0.25%	546.62K	aa.aa	11:04:16
Qalaa Holdings	2.780	2.830	2.200	+1.09%	423.38M	aa.aa	11:12:27
Commercial Int Bank	106.94	107.40	106.40	+0.37%	377.45K	aa.aa	11:09:04
Egyptian Tourism Resorts	8.170	8.170	8.110	+0.74%	81.96K	aa.aa	10:15:02
Egyptian Kuwaiti Hld	0.676	0.679	0.675	-0.15%	38.19K	aa.aa	10:27:08
Electro Cable	2.690	2.700	2.670	+0.75%	310.75K	aa.aa	11:11:05
El Kahera Housing	2.17	2.19	2.17	0.00%	289.08K	aa.aa	10:25:35
Telecom Egypt	65.35	66.90	64.50	+0.12%	628.69K	aa.aa	11:11:36
EFG Hermes Holdings	27.30	27.39	26.81	+1.83%	4.19M	aa.aa	11:12:13
Maridive & oil Svcs	0.379	0.380	0.377	+0.27%	56.98K	aa.aa	11:07:50
Egyptian Media Production City	28.53	28.75	28.40	-0.25%	101.72K	aa.aa	11:11:45
SODIC	18.11	18.20	17.90	+0.50%	153.59K	aa.aa	10:32:52
Palm Hills Develop	7.970	8.130	7.920	-1.48%	6.58M	aa.aa	11:12:20
Aspire Capital Holding for Financial Investments	0.315	0.321	0.313	-0.94%	33.27M	aa.aa	11:12:35
Sidi Kerir	19.10	19.20	19.05	-0.11%	185.57K	aa.aa	10:32:15
South Valley Cement	6.700	6.770	6.610	+0.75%	2.01M	aa.aa	11:12:05
El Sewedy Electric	76.90	77.00	76.62	+0.48%	37.91K	aa.aa	11:10:27
T M G Holding	73.15	73.60	72.65	+0.83%	667.27K	aa.aa	11:11:14
El Saeed Contracting & RE Inv	1.260	1.260	1.240	+0.80%	5.28M	aa.aa	10:25:26
ODIN Investments SAE	2.120	2.150	2.080	-0.47%	2.36M	aa.aa	11:09:26
ASEC Co for Mining	47.80	48.60	47.80	-0.71%	317.08K	aa.aa	11:10:35
GB AUTO	26.50	26.99	26.50	-1.23%	427.83K	aa.aa	11:10:35
Cairo Oils & Soap	1.420	1.460	1.420	-1.39%	6.89M	aa.aa	11:09:02
Canal Shipping Agencies	36.01	36.33	34.95	+3.99%	1.09M	aa.aa	10:25:13
Al Ezz	33.00	33.45	33.00	0.00%	382.38K	aa.aa	11:11:12
Egyptians Housing Develop	2.290	2.340	2.280	-0.87%	2.48M	aa.aa	11:07:45
El Shams	8.820	8.860	8.740	+0.23%	261.33K	aa.aa	10:23:28
Industrial Engineering	38.22	38.98	38.22	-1.95%	19.38K	aa.aa	11:11:05
Egyptian Transport & Commercial Services	6.44	6.61	6.40	-1.08%	1.12M	aa.aa	11:12:24
Giza General Contracting	0.614	0.621	0.610	-1.13%	7.67M	aa.aa	11:06:35
Housing&Develop Bank	86.50	87.00	86.00	-0.33%	26.01K	aa.aa	11:09:19
Misr El Gadida for Housing Dev	3.71	3.83	3.69	-2.63%	17.4M	aa.aa	11:08:07
Int Agricultural Products	18.520	18.740	18.500	-0.91%	102.98K	aa.aa	11:09:49
Ismailia Misr Poultry	13.460	13.800	13.380	-1.03%	2.64M	aa.aa	11:10:51
El Nasr Clothing & Textiles	6.790	7.150	6.780	-4.77%	2.7M	aa.aa	11:12:24
Lecico Egypt	25.600	25.850	25.500	0.00%	125.1K	aa.aa	11:06:32
Mena Touristic&RE	4.72	4.78	4.71	-0.63%	116.36K	aa.aa	10:17:31
Madinet Nasr for Housing and Development	4.43	4.50	4.41	-0.90%	2.05M	aa.aa	10:33:46
Mansourah Poultry	1.790	1.810	1.760	0.00%	11.54M	aa.aa	11:11:13
Oriental Weavers	22.30	22.46	22.22	0.00%	648.43K	aa.aa	11:08:32
Cairo Poultry	27.50	28.11	27.14	-1.72%	1.42M	aa.aa	11:11:10
Ceramic&Porcelain	14.290	14.410	14.050	+2.00%	396.93K	aa.aa	11:09:06
Raya Holding	2.80	2.85	2.79	-1.41%	5.07M	aa.aa	11:12:22
Delta Sugar	47.13	47.50	46.99	-0.25%	77.3K	aa.aa	11:09:21
United Housing&Develop	10.85	11.10	10.85	-1.27%	25.57K	aa.aa	10:08:42
Zahraa Maadi	6.10	6.16	6.06	-0.33%	15.22M	aa.aa	11:05:08
Abu Qir Fertilizers and Chemical Industries	46.68	46.80	46.50	+0.17%	287.38K	aa.aa	11:05:31
Misr Cement	147.70	150.00	145.12	-0.38%	74.12K	aa.aa	11:11:12
Alexandria Mineral Oils	6.86	6.88	6.83	+0.29%	904.3K	aa.aa	11:09:08
Credit Agricole Egypt	22.49	22.51	22.03	-0.09%	161.75K	aa.aa	11:05:17
Eastern Tobacco	47.94	48.15	47.31	-0.10%	188.19K	aa.aa	10:34:23
Egypt Gas	44.55	44.80	44.52	-0.25%	27.96K	aa.aa	11:12:42
EIPICO	73.49	74.00	72.71	+1.11%	224.98K	aa.aa	11:12:10
Kima	10.36	10.39	10.31	+0.49%	141.75K	aa.aa	10:23:48
Sinai Cement	63.30	64.60	63.30	-1.09%	212.45K	aa.aa	11:06:21
EDBE	15.50	15.77	15.44	-0.83%	267.47K	aa.aa	11:01:48
ARAB DAIRY	3.170	3.280	3.160	-1.86%	643.92K	aa.aa	11:07:43
Arabia Invest	0.361	0.366	0.359	+0.28%	12.46M	aa.aa	11:11:05
Alexandria Containers&goods	25.37	25.99	25.00	-2.01%	1.15M	aa.aa	11:12:40
Amer Group Holding	1.750	1.790	1.730	-1.69%	5.87M	aa.aa	10:26:46
Arab Moltaka Invest	4.210	4.350	3.990	+6.31%	7.84M	aa.aa	11:11:31
Misr National Steel	9.850	9.890	9.640	+1.13%	1.2M	aa.aa	10:19:58
Beltone Financial Hld	2.890	2.920	2.890	-0.35%	2.25M	aa.aa	10:42:21
Ceramica Remas	1.120	1.160	1.100	+1.82%	14.32M	aa.aa	11:06:38
Cairo Invest RE	18.54	18.55	18.00	+1.98%	31.23K	aa.aa	10:54:52
Dice Sport&Casual Wear	1.750	1.770	1.730	0.00%	4.65M	aa.aa	10:16:08
Egypt Aluminum	193.40	195.35	191.92	+1.10%	139.11K	aa.aa	11:11:25
Juhayna Food	23.91	24.27	23.91	-0.83%	211.74K	aa.aa	11:08:23
Medical Packaging	1.770	1.800	1.720	+2.31%	19.4M	aa.aa	11:12:46
Memphis Pharma	183.10	187.95	181.00	+0.19%	116.27K	aa.aa	11:08:41
El Obour RE Inv	21.00	21.51	20.25	-0.99%	429.08K	aa.aa	10:27:04
Orascom Hotels	24.95	25.47	24.93	-1.73%	1.4M	aa.aa	11:12:09
ALICO	2.410	2.420	2.380	+1.26%	253.25K	aa.aa	10:24:35
Abu Dhabi Islamic Bank	24.94	25.29	24.90	+0.16%	573.6K	aa.aa	10:39:32
Arabian Cement Co SAE	51.13	51.81	50.90	-0.39%	88.39K	aa.aa	11:11:19
Industrial Engineer Enterprises	0.422	0.437	0.416	+2.93%	74.3M	aa.aa	11:11:21
Orascom Construction Ltd	484.00	494.00	484.00	-1.83%	142.17K	aa.aa	11:09:48
Emaar Misr for Development SAE	9.300	9.420	9.280	-0.54%	1.27M	aa.aa	10:32:50
Arab Developers Holding	0.179	0.180	0.177	0.00%	19.46M	aa.aa	10:26:47
Cleopatra Hospital	11.53	11.68	11.44	+0.26%	53.21K	aa.aa	11:10:32
Edita Food	23.30	23.79	23.12	+0.39%	1.43M	aa.aa	11:06:20
Obour Land	22.50	22.90	22.50	-1.32%	82.38K	aa.aa	11:06:23
Misr Fertilizers	28.60	28.69	28.50	+0.14%	101.52K	aa.aa	11:05:43
MM Group	7.05	7.10	7.00	0.00%	487K	aa.aa	11:10:50
ICFC	15.150	15.150	14.420	+5.06%	739.26K	aa.aa	11:12:46
Ibnsina Pharma	11.380	11.500	11.360	-0.35%	352.96K	aa.aa	10:34:26
Al Tawfeek Leasing	4.07	4.10	3.99	+2.01%	3.51M	aa.aa	11:12:27
B Investments	35.20	35.36	34.15	+3.08%	73.96K	aa.aa	11:10:46
Contact Financial Holding	4.80	4.88	4.80	-0.42%	53.2K	aa.aa	11:10:02
Fawry Banking and Payment	15.34	15.49	15.30	-0.20%	1.01M	aa.aa	11:10:41
Tenth of Ramadan	4.15	4.20	4.06	-0.48%	6.98M	aa.aa	11:09:37
Orascom Financial Holding	0.558	0.565	0.557	-0.36%	12.37M	aa.aa	11:10:55
Iron Steel for Mines Quarries	6.170	6.290	6.150	-0.32%	1.59M	aa.aa	11:11:46
Egypt Kuwait Holding	24.81	25.00	24.80	-0.16%	401.58K	aa.aa	10:30:22
Pioneer Properties for Urban Development	4.03	4.07	4.03	-0.25%	203.31K	aa.aa	11:11:54
E-finance	15.74	16.25	15.72	-1.93%	895.14K	aa.aa	11:12:15
Al Khair River for Development Agricultural Invest	0.593	0.597	0.585	-0.17%	30.72M	aa.aa	11:12:35
Macro Pharmaceutical	1.37	1.42	1.17	+10.48%	87.38M	aa.aa	11:09:34
TAQA Arabia	12.87	12.95	12.82	+0.55%	181.23K	aa.aa	11:11:30
Act Financial	2.67	2.70	2.66	-0.37%	907.07K	aa.aa	11:11:51
United Bank	16.33	17.80	15.71	+3.95%	496.56K	aa.aa	11:11:51
Arabia for Investment and	0.45	0.46	0.44	+3.69%	108.34M	aa.aa	11:12:23

FAQ

Q

NSE 30

5,257.33

-6.35

-0.12%

NSE All Share

143,645.50

-145.41

-0.10%

US 30

46,241.80

-3.8

-0.01%

US 500

6,614.60

+11.6

+0.18%

FTSE 100

9,547.15

+7.44

+0.08%

DAX

23,210.50

+114.01

+0.49%

South Africa Top 40

101,898.04

-269.52

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.500	-2.89%	8.99M
Fcmb	10.300	-3.74%	6.81M
Transcorp	41.000	0.00%	2.06M
UBA	36.80	-0.27%	1.57M
Guaranty Trust Holding	84.55	+0.06%	684.58K
MTN Nigeria	464.00	-0.22%	174.84K
Aradel Holdings	670.10	-2.88%	93.55K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.50K
Ncr Nigeria	45.20	+9.98%	59.21K
SCOA Nigeria	7.800	+9.86%	3.41K
Neimeth	5.80	+7.41%	212.82K
Nem	28.400	+9.23%	17.57K
Omatek Ventures	1.21	+9.01%	408.80K
Legend Internet	5.72	+8.75%	22.56K

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	20.71K
Geregu Power	1,027.40	-10.00%	756.00
Seplat Petroleum	5,228.10	-10.00%	781.00
Infinity Trust Mortgage Bank	6.30	-10.00%	2.08K
Total Nig	576.00	-10.00%	986.00
Betaglas	333.00	-10.00%	20.48K
Skyway Aviation Handling Company	72.55	-9.99%	747.00

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	573.80	+7.33%	55.75K
Zenith Bank	59.85	+0.17%	866.16K
Access Holdings	20.65	+0.73%	1.53M
Guaranty Trust Holding	84.55	+0.06%	684.58K
Fcmb	10.300	-3.74%	6.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	146.00	+43.38%	209.33
Aaaaaaa	146.00	+43.38%	209.33
Aa A Aaaa	41.000	+36.76%	56.07
Aaa Aaaa	41.000	+36.76%	56.07
Aaaaaaaa Aaaaaa Aa	1,675.00	+34.35%	2,250.36
Aaa Aaaaaaaaa	1,675.00	+34.35%	2,250.36
Aaaaaaaaaaa	573.50	+31.80%	755.87

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	146.00	+43.38%	209.33
Aaaaaaa	146.00	+43.38%	209.33
Aa A Aaaa	41.000	+36.76%	56.07
Aaa Aaaa	41.000	+36.76%	56.07
Aaaaaaaa Aaaaaa Aa	1,675.00	+34.35%	2,250.36
Aaa Aaaaaaaaa	1,675.00	+34.35%	2,250.36
Aaaaaaaaaaa	573.50	+31.80%	755.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 100 EWI (EGX100EWI)

EGX 100 EWI Constituents

Arab Cotton Ginning

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

T M G Holding

El Saeed Contracting & RE Inv

ODIN Investments SAE

ASEC Co for Mining

GB AUTO

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Giza General Contracting

Housing&Develop Bank

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Madinet Nasr for Housing and Development

Mansourah Poultry

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Delta Sugar

United Housing&Develop

Zahraa Maadi

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

ARAB DAIRY

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Beltone Financial Hld

Ceramica Remas

Cairo Invest RE

Dice Sport&Casual Wear

Egypt Aluminum

Juhayna Food

Medical Packaging

Memphis Pharma

El Obour RE Inv

Orascom Hotels

ALICO

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Industrial Engineer Enterprises

Orascom Construction Ltd