Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.843 | 0.833 | 0.845 | 0.822 | +1.20% | 117.69M | 0.843+1.20% | 29/05 | |
COSG Cairo Oils & Soap | 0.308 | 0.319 | 0.32 | 0.305 | -3.45% | 106.1M | 0.308-3.45% | 29/05 | |
BTFH Beltone Financial Holding | 3.05 | 2.94 | 3.05 | 2.92 | +3.74% | 84.56M | 3.05+3.74% | 29/05 | |
PHDC Palm Hills Development Company | 8.02 | 7.67 | 8.13 | 7.70 | +4.56% | 60.42M | 8.02+4.56% | 29/05 | |
OFH Orascom Financial Holding SAE | 0.50 | 0.506 | 0.511 | 0.498 | -1.19% | 45.9M | 0.50-1.19% | 29/05 |
Name | Price |
---|---|
POUL Cairo Poultry | 23.88+2.23+10.30% |
ARCC Arabian Cement Co SAE | 29.00+2.49+9.39% |
IFAP Int Agricultural Products | 18.60+1.510+8.84% |
SVCE South Valley Cement | 4.70+0.370+8.55% |
SCEM Sinai Cement | 39.65+2.28+6.10% |
Name | Price |
---|---|
ISMQ Iron Steel for Mines Quarries | 5.73-0.240-4.02% |
MENA Mena Touristic&RE | 4.66-0.17-3.52% |
COSG Cairo Oils & Soap | 0.308-0.011-3.45% |
ATQA Misr National Steel | 11.24-0.360-3.10% |
IEEC Industrial Engineer Enterprises | 0.338-0.010-2.87% |