EGX 33 Shariah Compliant Index (SHARIAH)

Egypt

Currency in EGP

3,338.61

-9.59(-0.29%)

Closed·12:16:59

Day's Range

3,338.61

3,363.20

52 wk Range

2,539.28

3,397.05

EGX 33 Shariah Compliant Index Constituents

Real-time streaming quotes of the EGX 33 Shariah Compliant Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	9.420	9.700	9.420	-2.48%	356.53K	aa.aa	12:16:59
Telecom Egypt	35.72	35.88	35.30	+0.48%	150.92K	aa.aa	12:16:59
SODIC	63.37	64.19	63.12	-0.22%	386.9K	aa.aa	12:16:59
Palm Hills Develop	7.070	7.200	7.040	-0.14%	21.38M	aa.aa	12:16:59
Sidi Kerir	21.74	22.00	21.72	-0.14%	740.34K	aa.aa	12:16:59
El Sewedy Electric	82.00	82.00	81.11	+0.70%	252.41K	aa.aa	12:16:59
T M G Holding	52.60	53.80	52.60	-1.50%	1.18M	aa.aa	12:16:59
GB AUTO	21.96	22.60	21.91	-1.35%	406.78K	aa.aa	12:16:59
Al Ezz	23.81	24.25	23.81	-0.75%	240.61K	aa.aa	12:16:59
Egyptian Transport & Commercial Services	6.40	6.41	6.31	+1.43%	2.41M	aa.aa	12:16:59
Madinet Nasr for Housing and Development	4.69	4.70	4.66	+0.21%	3.82M	aa.aa	12:16:59
Oriental Weavers	22.93	23.10	22.85	-0.35%	606.62K	aa.aa	12:16:59
Raya Holding	2.86	2.93	2.86	-0.69%	11.58M	aa.aa	12:16:59
Al Baraka Bank	11.70	12.00	11.68	0.00%	984.4K	aa.aa	12:16:59
Abu Qir Fertilizers and Chemical Industries	55.20	56.17	54.94	+0.38%	1.15M	aa.aa	12:16:59
Alexandria Mineral Oils	7.72	7.80	7.72	-0.26%	1.08M	aa.aa	12:16:59
Egypt Gas	40.00	40.00	39.15	+2.43%	342.23K	aa.aa	12:16:59
Faisal Islamic Bank of Egypt	33.53	33.70	33.50	+0.03%	40.3K	aa.aa	12:16:59
Egypt Aluminum	167.60	170.28	167.00	-0.39%	313.93K	aa.aa	12:16:59
Faisal Islamic Bank - USD	1.020	1.020	1.010	0.00%	35.29K	aa.aa	12:16:59
Juhayna Food	29.99	30.90	29.95	-2.63%	6.12M	aa.aa	12:16:59
Orascom Hotels	24.76	25.00	24.65	+0.36%	4.04M	aa.aa	12:16:59
Abu Dhabi Islamic Bank	40.12	40.39	40.00	+0.05%	233.86K	aa.aa	12:16:59
Orascom Construction Ltd	277.96	277.98	275.00	+1.08%	54.98K	aa.aa	12:16:59
Emaar Misr for Development SAE	8.900	9.100	8.790	+1.37%	4.89M	aa.aa	12:16:59
Cleopatra Hospital	7.85	7.89	7.81	+0.64%	294.74K	aa.aa	12:16:59
Edita Food	27.37	27.43	27.25	+0.29%	60.76K	aa.aa	12:16:59
Obour Land	18.40	18.79	18.40	-1.60%	157.52K	aa.aa	12:16:59
Misr Fertilizers	39.83	40.20	39.80	-0.72%	585.81K	aa.aa	12:16:59
MM Group	8.42	8.55	8.37	+0.84%	2.22M	aa.aa	12:16:59
Raya Contact Center	7.25	7.40	7.22	-1.23%	412.49K	aa.aa	12:16:59
Ibnsina Pharma	9.200	9.280	9.040	0.00%	8.94M	aa.aa	12:16:59
Fawry Banking and Payment	10.71	10.80	10.50	+1.04%	5.32M	aa.aa	12:16:59
Taaleem Management Services	11.00	11.18	10.72	0.00%	60.11K	aa.aa	12:16:59

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,040.20

-178.9

-0.43%

US 500

5,621.10

-29.5

-0.52%

FTSE 100

8,598.50

+2.15

+0.03%

DAX

23,241.04

-94.38

-0.40%

South Africa Top 40

84,282.21

-261.64

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	36.98M
UBA	34.50	+1.77%	30.07M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.30M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	18.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
Guaranty Trust Holding	65.00	+2.44%	36.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	1,210.00	+38.90%	1,680.69
Aaa Aaa Aaaa Aaaaaa	1,210.00	+38.90%	1,680.69
Aaa Aa A Aaaaaaaaaa	83.70	+31.88%	110.38
Aa Aaaaaa A Aaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

EGX 33 Shariah Compliant Index (SHARIAH)

EGX 33 Shariah Compliant Index Constituents

Arab Cotton Ginning

Telecom Egypt

SODIC

Palm Hills Develop

Sidi Kerir

El Sewedy Electric

T M G Holding

GB AUTO

Al Ezz

Egyptian Transport & Commercial Services

Madinet Nasr for Housing and Development

Oriental Weavers

Raya Holding

Al Baraka Bank

Abu Qir Fertilizers and Chemical Industries

Alexandria Mineral Oils

Egypt Gas

Faisal Islamic Bank of Egypt

Egypt Aluminum

Faisal Islamic Bank - USD

Juhayna Food

Orascom Hotels

Abu Dhabi Islamic Bank

Orascom Construction Ltd

Emaar Misr for Development SAE

Cleopatra Hospital

Edita Food

Obour Land

Misr Fertilizers

MM Group

Raya Contact Center

Ibnsina Pharma

Fawry Banking and Payment

Taaleem Management Services

Trending Stocks