EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

17,855.72

+149.60(+0.84%)

Closed·26/07

Day's Range

17,721.78

17,855.72

52 wk Range

10,059.56

17,855.72

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Egyptian Tourism Resorts	17.590	18.000	17.410	-0.06%	1.41M	aa.aa	26/07
Egyptian Media Production City	43.69	44.50	43.05	-0.25%	399.83K	aa.aa	26/07
SODIC	27.10	27.50	26.60	-1.45%	3.55M	aa.aa	26/07
Aspire Capital Holding for Financial Investments	0.396	0.399	0.361	+8.49%	227.9M	aa.aa	26/07
Sidi Kerir	16.00	16.20	15.98	-0.62%	2.48M	aa.aa	26/07
South Valley Cement	9.280	9.430	9.280	-0.75%	2.81M	aa.aa	26/07
El Sewedy Electric	96.35	97.50	93.95	+2.94%	750.01K	aa.aa	26/07
El Saeed Contracting & RE Inv	2.530	2.530	2.370	+4.12%	12.97M	aa.aa	26/07
El Ahli Inv&Develop	48.60	49.84	48.35	-1.40%	229.15K	aa.aa	26/07
ASEC Co for Mining	61.29	61.80	60.99	+0.03%	493.58K	aa.aa	26/07
Cairo Oils & Soap	1.720	1.760	1.710	-0.58%	16.44M	aa.aa	26/07
Canal Shipping Agencies	32.84	33.60	32.70	-2.17%	306.13K	aa.aa	26/07
DAPH	95.60	95.85	92.70	+3.13%	238.76K	aa.aa	26/07
Al Ezz	33.80	33.80	33.37	+1.11%	130.02K	aa.aa	26/07
Egyptians Housing Develop	2.940	2.970	2.830	+2.80%	11.41M	aa.aa	26/07
El Shams	15.150	15.590	15.110	+0.33%	11.95M	aa.aa	26/07
Industrial Engineering	41.98	42.68	40.70	+0.67%	617.94K	aa.aa	26/07
Egyptian Transport & Commercial Services	10.80	10.90	10.78	-0.46%	1.29M	aa.aa	26/07
Housing&Develop Bank	82.00	83.00	81.36	-1.20%	156.66K	aa.aa	26/07
Int Agricultural Products	19.800	20.280	19.310	+2.64%	2.34M	aa.aa	26/07
Ismailia Misr Poultry	31.000	31.900	28.110	+9.58%	3.78M	aa.aa	26/07
El Nasr Clothing & Textiles	8.580	8.780	8.400	-2.50%	4.24M	aa.aa	26/07
Lecico Egypt	35.270	37.000	34.110	+4.26%	3.09M	aa.aa	26/07
Madinet Nasr for Housing and Development	8.26	8.34	8.23	-1.08%	7.21M	aa.aa	26/07
Mansourah Poultry	1.880	1.910	1.830	+2.17%	41.61M	aa.aa	26/07
Nasr Co. for Civil Works	6.65	6.70	6.58	+0.30%	1.38M	aa.aa	26/07
Cairo Poultry	38.40	38.60	38.00	-0.52%	716.58K	aa.aa	26/07
Ceramic&Porcelain	36.990	38.000	36.500	+1.34%	2.5M	aa.aa	26/07
Universal Co Packaging	0.406	0.420	0.390	-0.49%	99.79M	aa.aa	26/07
Extracted Oils	11.640	11.740	11.560	-0.17%	724.36K	aa.aa	26/07
Zahraa Maadi	7.55	7.58	7.43	+1.89%	20.94M	aa.aa	26/07
Alexandria Flour Mills	102.60	109.50	102.60	-4.55%	361.82K	aa.aa	26/07
Glaxo Smith Kline	119.00	124.00	116.25	-2.22%	353.72K	aa.aa	26/07
Credit Agricole Egypt	24.20	24.40	24.07	0.00%	273.47K	aa.aa	26/07
Nile Pharma	235.90	240.00	235.00	-0.05%	527.29K	aa.aa	26/07
EIPICO	90.10	93.50	90.01	-1.53%	544K	aa.aa	26/07
Sinai Cement	81.19	85.49	81.05	-0.26%	1.1M	aa.aa	26/07
EDBE	19.85	20.10	19.76	-0.70%	1.65M	aa.aa	26/07
Arabia Invest	0.485	0.497	0.485	-1.82%	31.09M	aa.aa	26/07
Alexandria Containers&goods	29.69	29.88	29.46	-0.24%	266.81K	aa.aa	26/07
Amer Group Holding	4.260	4.300	4.140	+0.24%	9.14M	aa.aa	26/07
Arab Moltaka Invest	10.560	10.940	10.200	-2.22%	2.67M	aa.aa	26/07
Misr National Steel	9.930	10.140	9.920	+1.22%	7.13M	aa.aa	26/07
Dice Sport&Casual Wear	1.970	1.980	1.920	+0.51%	26.15M	aa.aa	26/07
GPI for Urban Growth	1.130	1.130	1.110	+0.89%	10.97M	aa.aa	26/07
New lsmailia for Urban Dev	48.75	50.49	48.06	+2.05%	692.74K	aa.aa	26/07
Medical Packaging	1.900	1.950	1.900	-1.55%	20.73M	aa.aa	26/07
Memphis Pharma	285.99	289.96	278.02	+2.87%	242.22K	aa.aa	26/07
El Obour RE Inv	34.98	35.59	34.70	-0.82%	915.61K	aa.aa	26/07
Sharm Dreams Co.	52.88	53.90	50.30	+4.94%	897.71K	aa.aa	26/07
Industrial Engineer Enterprises	0.704	0.718	0.694	+0.57%	53.01M	aa.aa	26/07
Arab Developers Holding	0.247	0.251	0.235	+6.01%	714.94M	aa.aa	26/07
Sabaa Intl Pharma and Chemical Industries	3.840	3.870	3.760	+0.52%	2.91M	aa.aa	26/07
Misr Fertilizers	36.75	37.29	36.50	-1.26%	5.27M	aa.aa	26/07
MM Group	9.38	9.40	9.30	0.00%	742.13K	aa.aa	26/07
Raya Contact Center	10.07	10.10	9.94	+0.20%	888.05K	aa.aa	26/07
ICFC	15.470	15.650	15.400	+0.06%	517.13K	aa.aa	26/07
The Egyptian Modern Education	0.710	0.727	0.708	-1.25%	46.62M	aa.aa	26/07
Al Tawfeek Leasing	5.19	5.26	5.18	0.00%	1.04M	aa.aa	26/07
Contact Financial Holding	4.87	4.90	4.85	+0.21%	1.15M	aa.aa	26/07
Orascom Financial Holding	0.715	0.726	0.710	-0.56%	46.08M	aa.aa	26/07
Taaleem Management Services	15.71	16.00	15.71	-0.25%	651.63K	aa.aa	26/07
Iron Steel for Mines Quarries	9.230	9.450	9.200	-0.43%	4.14M	aa.aa	26/07
Tanmiya for Real Estate Investment	6.510	6.930	6.030	+8.50%	12.49M	aa.aa	26/07
Al Khair River for Development Agricultural Invest	0.413	0.415	0.387	+6.17%	410.15M	aa.aa	26/07
Macro Pharmaceutical	1.52	1.56	1.49	+4.11%	215.28M	aa.aa	26/07
TAQA Arabia	14.60	14.70	14.56	+0.41%	1.5M	aa.aa	26/07
Act Financial	2.76	2.80	2.76	-0.36%	7.24M	aa.aa	26/07
U Consumer Finance	12.20	12.40	12.16	-0.57%	2.5M	aa.aa	26/07
Arabia for Investment and	0.74	0.78	0.73	+1.36%	89.44M	aa.aa	26/07

FAQ

Q

NSE 30

9,046.19

-20.08

-0.22%

NSE All Share

247,357.40

-475.57

-0.19%

US 30

52,241.10

+294.6

+0.57%

US 500

7,465.00

+53.0

+0.72%

FTSE 100

10,736.23

+97.06

+0.91%

DAX

25,099.00

+335.88

+1.36%

South Africa Top 40

101,433.72

+1,101.48

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	4.73M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
Access Holdings	29.20	0.00%	128.01M
Guaranty Trust Holding	132.00	+0.08%	18.40M
UBA	46.00	-4.37%	30.39M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Nahco	170.000	0.00%	748.26K
BUA Foods	845.10	0.00%	300.69K
Presco	2,070.00	-10.00%	166.73K
Access Holdings	29.20	0.00%	128.01M
Zenith Bank	126.50	+0.12%	30.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa Aa A	39.050	+34.20%	52.405
Aaaaaaaaaaaaa	39.050	+34.20%	52.405
Aaaaaaaaaaa	2,812.50	+26.66%	3,562.31
Aaa Aaaaa	2,812.50	+26.66%	3,562.31
Aaa A Aaaa Aaaaaa	20.800	+21.62%	25.297
Aa Aaaa Aa Aaa	20.800	+21.62%	25.297
Aaaaaaaaaaaaaaaaaa	2,070.00	+17.18%	2,425.63

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa Aa A	39.050	+34.20%	52.405
Aaaaaaaaaaaaa	39.050	+34.20%	52.405
Aaaaaaaaaaa	2,812.50	+26.66%	3,562.31
Aaa Aaaaa	2,812.50	+26.66%	3,562.31
Aaa A Aaaa Aaaaaa	20.800	+21.62%	25.297
Aa Aaaa Aa Aaa	20.800	+21.62%	25.297
Aaaaaaaaaaaaaaaaaa	2,070.00	+17.18%	2,425.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

FAQ

Q

Trending Stocks