EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

11,342.71

+3.32(+0.03%)

Closed·12:16:59

Day's Range

11,333.49

11,385.97

52 wk Range

7,250.74

11,385.97

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	7.750	7.810	7.680	0.00%	590.87K	aa.aa	08/10
Egyptian Tourism Resorts	8.940	9.020	8.850	+0.11%	1.09M	aa.aa	12:16:59
Electro Cable	2.670	2.690	2.660	0.00%	766.49K	aa.aa	08/10
El Kahera Housing	2.13	2.14	2.07	+2.90%	6.71M	aa.aa	08/10
Maridive & oil Svcs	0.377	0.379	0.373	+0.80%	422.48K	aa.aa	08/10
Egyptian Media Production City	33.80	34.90	33.78	+0.09%	1.11M	aa.aa	12:16:59
SODIC	16.11	16.40	16.06	-1.17%	650.39K	aa.aa	08/10
Aspire Capital Holding for Financial Investments	0.292	0.297	0.291	-1.02%	18.95M	aa.aa	08/10
South Valley Cement	6.910	7.270	6.910	-4.69%	8.96M	aa.aa	08/10
El Sewedy Electric	76.48	76.66	75.10	+0.86%	214.66K	aa.aa	08/10
El Saeed Contracting & RE Inv	1.030	1.050	1.030	0.00%	2.68M	aa.aa	08/10
ODIN Investments SAE	1.670	1.690	1.650	+0.60%	3.03M	aa.aa	08/10
ASEC Co for Mining	44.12	44.15	43.66	+0.27%	226.6K	aa.aa	08/10
Cairo Oils & Soap	1.500	1.530	1.470	0.00%	16.74M	aa.aa	08/10
Canal Shipping Agencies	29.17	29.58	28.85	-1.02%	200.02K	aa.aa	08/10
Al Ezz	30.52	30.95	30.20	-0.46%	155.15K	aa.aa	08/10
Egyptians Housing Develop	0.363	0.368	0.352	+2.83%	19.07M	aa.aa	12:16:59
El Shams	7.700	7.800	7.650	0.00%	1.45M	aa.aa	08/10
Industrial Engineering	28.90	29.79	28.83	+0.35%	434.36K	aa.aa	08/10
Egyptian Transport & Commercial Services	6.65	6.75	6.64	-0.45%	968.74K	aa.aa	08/10
Giza General Contracting	0.521	0.526	0.520	-0.38%	3.81M	aa.aa	12:16:59
Housing&Develop Bank	72.22	72.72	71.11	+1.78%	27.54K	aa.aa	08/10
Misr El Gadida for Housing Dev	3.18	3.23	3.16	-0.63%	12.06M	aa.aa	08/10
Int Agricultural Products	19.970	20.410	19.920	-0.84%	1.06M	aa.aa	12:16:59
Ismailia Misr Poultry	12.840	13.420	12.780	-1.68%	3.75M	aa.aa	08/10
El Nasr Clothing & Textiles	5.440	5.550	5.440	-1.63%	1.77M	aa.aa	08/10
Lecico Egypt	26.020	26.780	25.810	+1.09%	2.04M	aa.aa	08/10
Mena Touristic&RE	4.56	4.75	4.55	-2.36%	584.19K	aa.aa	08/10
Mansourah Poultry	2.820	2.930	2.790	-0.35%	113.01M	aa.aa	08/10
Cairo Poultry	23.26	23.68	22.95	-0.47%	913.8K	aa.aa	08/10
Ceramic&Porcelain	14.340	14.700	14.260	-1.78%	1.05M	aa.aa	08/10
Delta Sugar	52.81	53.95	52.75	-1.29%	112.67K	aa.aa	08/10
United Housing&Develop	11.35	11.60	11.30	-0.53%	251.24K	aa.aa	08/10
Zahraa Maadi	4.96	5.02	4.94	-0.60%	17.13M	aa.aa	08/10
Egypt Gas	44.28	44.97	44.25	-0.27%	143.47K	aa.aa	12:16:59
EIPICO	68.21	69.44	67.80	+1.04%	935.65K	aa.aa	08/10
Kima	11.91	12.10	11.83	-0.34%	1.39M	aa.aa	12:16:59
Sinai Cement	54.55	55.84	52.55	+2.92%	1.11M	aa.aa	08/10
EDBE	15.42	15.49	15.00	+2.12%	305.48K	aa.aa	08/10
ARAB DAIRY	2.850	2.940	2.850	-2.40%	1.84M	aa.aa	08/10
Arabia Invest	0.280	0.282	0.279	0.00%	6.42M	aa.aa	08/10
Alexandria Containers&goods	21.68	21.79	21.48	-0.05%	280.07K	aa.aa	08/10
Amer Group Holding	1.240	1.250	1.180	+4.20%	16.79M	aa.aa	08/10
Arab Moltaka Invest	3.570	3.700	3.550	+0.56%	4.77M	aa.aa	08/10
Misr National Steel	11.590	11.900	11.520	-1.61%	13.59M	aa.aa	08/10
Ceramica Remas	1.790	1.820	1.780	-0.56%	2.01M	aa.aa	08/10
Cairo Invest RE	16.47	16.65	15.90	+2.36%	1.09M	aa.aa	08/10
Dice Sport&Casual Wear	2.640	2.660	2.530	+3.94%	37.21M	aa.aa	08/10
Medical Packaging	1.400	1.450	1.370	+2.19%	58.05M	aa.aa	08/10
Memphis Pharma	161.60	163.00	158.45	+2.28%	330.98K	aa.aa	08/10
El Obour RE Inv	16.90	17.20	16.81	-0.59%	241.81K	aa.aa	08/10
ALICO	2.270	2.340	2.270	-1.73%	1.96M	aa.aa	08/10
Industrial Engineer Enterprises	0.340	0.349	0.340	-1.73%	11.79M	aa.aa	08/10
Arab Developers Holding	0.180	0.183	0.179	-1.10%	142.39M	aa.aa	08/10
Cleopatra Hospital	11.35	11.37	11.12	+0.53%	529.61K	aa.aa	08/10
Edita Food	22.60	23.05	22.40	+0.89%	3.13M	aa.aa	08/10
Obour Land	22.47	23.59	22.41	-0.84%	946.21K	aa.aa	08/10
MM Group	7.27	7.33	7.12	-0.41%	2.59M	aa.aa	08/10
ICFC	16.650	16.780	16.380	+0.12%	430.33K	aa.aa	08/10
Al Tawfeek Leasing	4.06	4.21	4.05	-0.98%	4.2M	aa.aa	08/10
B Investments	30.90	30.90	29.81	+1.48%	183.71K	aa.aa	08/10
Contact Financial Holding	4.70	4.70	4.57	+2.40%	5.81M	aa.aa	08/10
Orascom Financial Holding	0.650	0.661	0.647	-1.22%	19.56M	aa.aa	08/10
Iron Steel for Mines Quarries	6.100	6.270	6.100	-2.40%	5.95M	aa.aa	12:16:59
Pioneer Properties for Urban Development	3.31	3.33	3.26	+0.61%	1.32M	aa.aa	08/10
Al Khair River for Development Agricultural Invest	0.524	0.530	0.523	-0.57%	20.62M	aa.aa	08/10
Macro Pharmaceutical	3.36	3.43	3.33	+0.90%	6.83M	aa.aa	08/10
TAQA Arabia	12.69	12.81	12.46	+1.44%	2.2M	aa.aa	08/10
Act Financial	3.00	3.07	2.98	-0.99%	11.62M	aa.aa	08/10
United Bank	13.87	13.93	13.86	0.00%	16.68K	aa.aa	08/10
Arabia for Investment and	0.25	0.26	0.25	0.00%	8.99M	aa.aa	08/10

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,371.00

-230.8

-0.50%

US 500

6,734.80

-18.9

-0.28%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5,917.20	+50.47%	8,903.61
Aaaaaaaa	5,917.20	+50.47%	8,903.61
Aaa Aaaaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaa Aa	540.00	+35.53%	731.86
A Aaaa Aaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaa Aaaa	1,870.00	+31.34%	2,456.06
A Aaaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaaa A	5,917.20	+50.47%	8,903.61
Aaaaaaaa	5,917.20	+50.47%	8,903.61
Aaa Aaaaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaa Aa	540.00	+35.53%	731.86
A Aaaa Aaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaa Aaaa	1,870.00	+31.34%	2,456.06
A Aaaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Arab Cotton Ginning

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

ODIN Investments SAE

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Giza General Contracting

Housing&Develop Bank

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Mansourah Poultry

Cairo Poultry

Ceramic&Porcelain

Delta Sugar

United Housing&Develop

Zahraa Maadi

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

ARAB DAIRY

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Ceramica Remas

Cairo Invest RE

Dice Sport&Casual Wear

Medical Packaging

Memphis Pharma

El Obour RE Inv

ALICO

Industrial Engineer Enterprises

Arab Developers Holding

Cleopatra Hospital

Edita Food

Obour Land

MM Group

ICFC

Al Tawfeek Leasing

B Investments

Contact Financial Holding

Orascom Financial Holding

Iron Steel for Mines Quarries

Pioneer Properties for Urban Development

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

United Bank

Arabia for Investment and

FAQ

Q

Trending Stocks