EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

21,911.84

+140.81(+0.65%)

Delayed Data·09:55:39

Day's Range

21,836.82

21,946.23

52 wk Range

10,492.29

22,168.62

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Egyptian Tourism Resorts	18.650	18.900	18.600	-0.75%	213.12K	aa.aa	09:54:32
Egyptian Media Production City	45.00	45.50	44.37	+0.09%	195.59K	aa.aa	09:52:03
SODIC	33.84	34.10	33.00	+1.08%	1.04M	aa.aa	09:55:14
Aspire Capital Holding for Financial Investments	0.549	0.554	0.540	-0.18%	12.31M	aa.aa	09:55:30
Sidi Kerir	17.00	17.06	16.85	+1.13%	1.37M	aa.aa	09:55:12
South Valley Cement	10.940	11.240	10.920	+0.37%	1.76M	aa.aa	09:09:02
El Sewedy Electric	127.99	129.49	121.00	+4.81%	1.12M	aa.aa	09:13:13
El Saeed Contracting & RE Inv	2.370	2.460	2.360	-2.87%	3.98M	aa.aa	09:55:30
El Ahli Inv&Develop	62.50	63.74	62.00	0.00%	161.25K	aa.aa	09:53:58
ASEC Co for Mining	64.49	64.95	63.71	+0.84%	125.95K	aa.aa	09:55:04
Cairo Oils & Soap	1.800	1.830	1.790	0.00%	15.07M	aa.aa	09:54:18
Canal Shipping Agencies	41.03	41.97	39.51	-1.42%	119.1K	aa.aa	09:53:29
DAPH	129.80	134.70	129.50	-0.46%	51.97K	aa.aa	09:53:44
Al Ezz	39.00	39.75	38.80	-0.76%	55.86K	aa.aa	09:51:58
Egyptians Housing Develop	3.160	3.200	3.130	+0.32%	3.52M	aa.aa	09:38:59
El Shams	13.770	13.950	13.750	+0.22%	489.75K	aa.aa	09:55:02
Industrial Engineering	50.50	51.79	50.12	-1.37%	157.83K	aa.aa	09:54:46
Egyptian Transport & Commercial Services	11.46	11.50	11.22	-0.09%	2.01M	aa.aa	09:38:12
Housing&Develop Bank	92.70	93.88	91.50	+0.81%	239.94K	aa.aa	09:55:42
Int Agricultural Products	20.770	20.940	20.600	-0.86%	135.4K	aa.aa	09:52:54
Ismailia Misr Poultry	35.000	35.300	34.930	-0.26%	146.35K	aa.aa	09:49:30
El Nasr Clothing & Textiles	9.600	9.750	9.320	-0.21%	2.68M	aa.aa	09:49:54
Lecico Egypt	33.500	34.340	32.830	+2.13%	544.77K	aa.aa	09:54:52
Madinet Nasr for Housing and Development	7.70	7.79	7.68	-0.65%	3.29M	aa.aa	09:54:51
Mansourah Poultry	2.130	2.140	2.110	+0.47%	11.37M	aa.aa	09:55:28
Nasr Co. for Civil Works	6.22	6.23	6.16	+1.14%	2.39M	aa.aa	09:53:22
Cairo Poultry	37.71	38.10	37.70	-1.02%	143.88K	aa.aa	09:15:42
Ceramic&Porcelain	35.680	36.490	35.300	-2.14%	264.37K	aa.aa	09:54:04
Universal Co Packaging	0.408	0.415	0.401	+1.24%	28.21M	aa.aa	09:49:05
Extracted Oils	14.300	14.560	14.060	+0.35%	794.96K	aa.aa	09:49:44
Zahraa Maadi	7.54	7.58	7.50	+0.40%	3.42M	aa.aa	09:55:24
Alexandria Flour Mills	262.00	267.90	241.50	+5.69%	320.45K	aa.aa	09:50:02
Glaxo Smith Kline	513.00	535.00	507.00	+1.18%	94.66K	aa.aa	09:00:00
Credit Agricole Egypt	25.15	25.15	24.65	+1.00%	525.93K	aa.aa	09:15:42
Nile Pharma	377.50	392.98	377.00	+0.13%	131.65K	aa.aa	09:00:01
EIPICO	138.20	141.00	136.11	+0.88%	878.44K	aa.aa	09:55:18
Sinai Cement	105.05	112.00	104.55	-2.63%	1.76M	aa.aa	09:49:39
EDBE	21.20	21.24	21.02	-0.19%	289.78K	aa.aa	09:53:51
Arabia Invest	0.503	0.505	0.497	+1.41%	9.27M	aa.aa	09:48:07
Alexandria Containers&goods	31.34	31.48	31.00	-0.16%	113.66K	aa.aa	09:49:50
Amer Group Holding	6.690	6.820	6.650	-0.89%	2.32M	aa.aa	09:55:25
Arab Moltaka Invest	16.610	17.800	15.440	+8.99%	6.22M	aa.aa	09:55:41
Misr National Steel	11.310	11.380	11.050	+2.35%	6.45M	aa.aa	09:55:35
Dice Sport&Casual Wear	2.040	2.050	2.010	+0.49%	12.49M	aa.aa	09:55:30
GPI for Urban Growth	1.350	1.370	1.330	+0.75%	17.04M	aa.aa	09:55:07
New lsmailia for Urban Dev	54.78	55.40	54.35	-0.76%	41.11K	aa.aa	09:55:30
Medical Packaging	1.850	1.860	1.810	+1.09%	3.5M	aa.aa	09:54:02
Memphis Pharma	381.50	386.99	375.01	+1.19%	92.83K	aa.aa	09:54:34
El Obour RE Inv	34.11	34.20	33.86	+0.68%	466.52K	aa.aa	09:55:39
Sharm Dreams Co.	71.38	72.48	69.90	+0.68%	79.33K	aa.aa	09:54:50
Industrial Engineer Enterprises	0.907	0.942	0.890	+2.49%	74.97M	aa.aa	09:55:05
Arab Developers Holding	0.242	0.243	0.240	+0.42%	71.21M	aa.aa	09:50:03
Sabaa Intl Pharma and Chemical Industries	5.170	5.250	5.070	+1.57%	5.58M	aa.aa	09:55:39
Misr Fertilizers	39.47	40.10	39.30	-0.58%	1.1M	aa.aa	09:54:55
MM Group	9.30	9.45	9.22	-1.06%	2.08M	aa.aa	09:55:32
Raya Contact Center	10.55	10.58	10.43	+0.48%	645.99K	aa.aa	09:51:26
ICFC	17.300	17.470	16.820	+3.10%	968.74K	aa.aa	09:55:35
The Egyptian Modern Education	0.731	0.744	0.692	+5.64%	216.36M	aa.aa	09:55:23
Al Tawfeek Leasing	5.58	5.65	5.51	+0.54%	2.04M	aa.aa	09:53:28
Contact Financial Holding	4.96	4.98	4.86	+1.85%	2.36M	aa.aa	09:55:07
Orascom Financial Holding	0.901	0.908	0.890	+1.81%	29.85M	aa.aa	09:54:58
Taaleem Management Services	20.00	20.49	19.65	+0.15%	919.16K	aa.aa	09:55:28
Iron Steel for Mines Quarries	9.530	9.620	9.450	+1.06%	1.44M	aa.aa	09:55:36
Tanmiya for Real Estate Investment	6.720	6.880	6.640	+1.21%	385.39K	aa.aa	09:55:27
Al Khair River for Development Agricultural Invest	0.480	0.487	0.473	+1.70%	150.58M	aa.aa	09:55:40
Macro Pharmaceutical	1.51	1.54	1.50	-0.66%	18.57M	aa.aa	09:38:29
TAQA Arabia	15.58	15.67	15.40	+1.83%	1.69M	aa.aa	09:55:00
Act Financial	2.75	2.77	2.75	0.00%	1.57M	aa.aa	09:51:07
U Consumer Finance	11.30	11.45	11.25	-0.44%	2.24M	aa.aa	09:55:33
Arabia for Investment and	0.70	0.70	0.69	+0.43%	1.73M	aa.aa	09:06:19

FAQ

Q

NSE 30

8,891.18

0.00

0.00%

NSE All Share

242,472.70

0.00

0.00%

US 30

53,419.10

-40.9

-0.08%

US 500

7,707.50

-37.9

-0.49%

FTSE 100

10,706.17

-14.13

-0.13%

DAX

26,211.88

-157.78

-0.60%

South Africa Top 40

106,965.53

-0.52

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,374.20	-9.99%	106.27K
MTN Nigeria	801.00	-0.50%	174.83K
First HoldCo	136.95	-2.18%	496.06K
Transcorp	36.550	-1.22%	531.71K
Zenith Bank	122.40	+0.16%	195.43K
Access Holdings	27.85	+3.92%	498.23K
Guaranty Trust Holding	128.60	+0.08%	121.08K

Name	Last	Chg. %	Vol.
Transexpr	3.43	+9.94%	651.71K
Daarcomm	1.62	+0.62%	75.90K
Austin Laz	3.11	+9.51%	2.23K
Haldane McCall	3.20	+9.97%	8.08K
Thomaswy	3.26	+8.67%	5.25K
McNichols	5.10	+8.51%	21.52K
Omatek Ventures	1.62	+8.00%	108.18K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	68.00
Guinness Nigeria	338.40	-10.00%	2.25K
Okomu Oil Palm	1,276.20	-10.00%	1.53K
Vitafoam Nig	174.60	-10.00%	1.01K
Presco	1,840.80	-10.00%	561.00
Ncr Nigeria	145.10	-9.99%	5.00
Betaglas	506.60	-9.99%	2.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	315.00	-5.69%	38.18K
MTN Nigeria	801.00	-0.50%	174.83K
Dangote Sugar	70.30	+0.29%	144.92K
Initiates	25.50	+1.59%	49.89K
Aradel Holdings	1,374.20	-9.99%	106.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	36.550	+38.94%	50.783
Aaa Aaa	36.550	+38.94%	50.783
A Aaaaaaaaaaaaaaa	2,794.80	+31.59%	3,677.68
Aaaaa Aaa A	2,794.80	+31.59%	3,677.68
Aaaaaaaaaa Aaaa Aa	16.500	+24.66%	20.569
Aa Aa Aaa Aaaaaa	16.500	+24.66%	20.569
Aaaaaaaaaaaaa A Aaa	59.15	+21.67%	71.97

Name	Last	Upside	Fair Value
Aa Aaaaa	36.550	+38.94%	50.783
Aaa Aaa	36.550	+38.94%	50.783
A Aaaaaaaaaaaaaaa	2,794.80	+31.59%	3,677.68
Aaaaa Aaa A	2,794.80	+31.59%	3,677.68
Aaaaaaaaaa Aaaa Aa	16.500	+24.66%	20.569
Aa Aa Aaa Aaaaaa	16.500	+24.66%	20.569
Aaaaaaaaaaaaa A Aaa	59.15	+21.67%	71.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

FAQ

Q

Trending Stocks