EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

8,967.45

-9.65(-0.11%)

Closed·13:10:11

Day's Range

8,966.48

9,018.57

52 wk Range

5,390.23

9,088.74

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.520	8.590	8.510	0.00%	116.39K	aa.aa	13:06:39
AJWA Food Industries	113.00	117.00	112.00	-0.41%	113.59K	aa.aa	13:07:47
Egyptian Tourism Resorts	6.300	6.580	6.300	-1.87%	391.95K	aa.aa	13:05:14
Electro Cable	2.780	2.820	2.720	+1.83%	3.08M	aa.aa	12:21:55
El Kahera Housing	2.16	2.20	2.16	-1.37%	2.22M	aa.aa	13:09:57
Maridive & oil Svcs	0.241	0.254	0.240	-3.98%	673.81K	aa.aa	13:06:22
Egyptian Media Production City	20.57	21.00	20.55	-1.20%	250.35K	aa.aa	13:10:14
SODIC	62.60	62.94	62.15	-0.38%	616.11K	aa.aa	13:09:11
South Valley Cement	4.260	4.350	4.220	-0.93%	2.19M	aa.aa	13:09:47
El Saeed Contracting & RE Inv	1.010	1.050	1.000	-1.94%	8.74M	aa.aa	13:07:24
ODIN Investments SAE	1.810	1.850	1.810	-1.09%	2.09M	aa.aa	13:08:33
El Ahli Inv&Develop	26.95	27.34	26.91	-0.19%	65.67K	aa.aa	13:06:15
ASEC Co for Mining	35.76	36.20	35.40	+0.45%	153.01K	aa.aa	13:09:05
Cairo Oils & Soap	0.332	0.340	0.331	-0.90%	39.27M	aa.aa	13:09:45
Canal Shipping Agencies	23.80	25.00	23.21	+4.11%	3.65M	aa.aa	13:09:35
Al Ezz	22.86	23.13	22.80	-0.22%	179.71K	aa.aa	13:08:27
Egyptians Housing Develop	0.389	0.394	0.388	-0.26%	7.82M	aa.aa	12:43:10
El Shams	6.440	6.560	6.420	-0.46%	894.36K	aa.aa	13:09:46
Industrial Engineering	23.10	23.59	22.90	0.00%	188.09K	aa.aa	13:09:44
Egyptian Transport & Commercial Services	5.96	6.26	5.87	-2.30%	6.6M	aa.aa	13:09:49
Misr El Gadida for Housing Dev	11.04	11.24	10.97	-1.25%	5M	aa.aa	13:02:41
Int Agricultural Products	14.500	14.700	13.910	+4.32%	1.56M	aa.aa	13:10:03
Ismailia Misr Poultry	9.260	9.350	9.150	+0.65%	364.73K	aa.aa	13:10:10
El Nasr Clothing & Textiles	4.950	5.020	4.860	+0.61%	2.12M	aa.aa	13:08:47
Lecico Egypt	24.670	25.050	24.670	-0.92%	199.58K	aa.aa	12:31:03
Mena Touristic&RE	4.97	5.16	4.97	-2.17%	384.47K	aa.aa	13:03:40
Misr Chemical Industries	26.83	26.90	26.76	+0.26%	52.21K	aa.aa	12:43:34
Mansourah Poultry	1.850	1.890	1.800	-1.07%	3.04M	aa.aa	13:09:46
Cairo Poultry	19.67	20.20	19.15	+1.34%	3.41M	aa.aa	13:10:07
Ceramic&Porcelain	9.710	9.840	9.700	-0.41%	244.17K	aa.aa	13:08:21
Raya Holding	2.69	2.75	2.68	-1.10%	23.08M	aa.aa	13:09:52
Al Baraka Bank	10.90	10.99	10.90	0.00%	190.32K	aa.aa	13:08:24
Delta Sugar	47.05	47.39	47.00	-0.02%	48.95K	aa.aa	12:46:41
Extracted Oils	3.290	3.380	3.280	-1.79%	478.54K	aa.aa	13:10:06
Zahraa Maadi	3.76	3.83	3.73	-0.27%	20.57M	aa.aa	12:44:15
Misr Cement	26.14	26.80	25.90	-0.91%	136.69K	aa.aa	13:07:46
NSGB	28.52	28.77	28.30	+0.11%	60.26K	aa.aa	13:08:22
Egypt Gas	38.56	38.96	38.52	-0.10%	67.56K	aa.aa	13:07:17
Kima	7.99	8.07	7.96	-0.37%	483.59K	aa.aa	12:17:27
Sinai Cement	43.10	44.59	42.94	+0.56%	257.41K	aa.aa	12:09:08
EDBE	19.00	19.29	18.95	-1.09%	91.22K	aa.aa	13:09:26
Kafr El Zayat Pesticides	10.85	10.96	10.82	-0.55%	202.96K	aa.aa	13:09:19
ARAB DAIRY	3.000	3.030	2.980	-0.66%	781.3K	aa.aa	13:06:09
Amer Group Holding	1.380	1.440	1.380	-2.82%	29.4M	aa.aa	13:10:00
Arab Moltaka Invest	2.870	2.920	2.840	+0.35%	1.8M	aa.aa	13:09:22
Misr National Steel	9.500	9.630	9.150	+2.48%	7.75M	aa.aa	12:48:43
Cairo Invest RE	13.94	13.99	13.75	+0.94%	291.4K	aa.aa	13:10:07
Dice Sport&Casual Wear	2.690	2.790	2.670	-2.18%	12.29M	aa.aa	13:09:36
Medical Packaging	1.190	1.200	1.180	0.00%	3.28M	aa.aa	13:10:05
Orascom Invest	0.678	0.680	0.651	+4.31%	223.33M	aa.aa	12:44:34
ALICO	2.240	2.260	2.160	+2.75%	17.44M	aa.aa	13:10:01
Sharm Dreams Co.	17.51	17.60	17.20	+1.98%	353.21K	aa.aa	13:09:35
Arabian Cement Co SAE	22.05	22.61	22.01	-2.48%	87.67K	aa.aa	13:09:37
Industrial Engineer Enterprises	0.350	0.359	0.348	-1.41%	16.22M	aa.aa	13:09:37
Arab Developers Holding	0.240	0.244	0.238	-0.42%	48.7M	aa.aa	13:09:31
Cleopatra Hospital	7.55	7.66	7.52	-1.31%	230.81K	aa.aa	13:06:21
Obour Land	16.67	16.74	16.55	-0.18%	229.54K	aa.aa	12:49:15
MM Group	7.59	7.67	7.50	-0.52%	2.11M	aa.aa	13:09:28
Raya Contact Center	7.37	7.64	7.10	+2.08%	636.04K	aa.aa	13:08:43
ICFC	19.700	19.750	19.000	+2.39%	951.16K	aa.aa	13:10:14
B Investments	22.00	22.26	21.90	-0.36%	79.83K	aa.aa	13:09:44
CI Capital	6.12	6.15	6.01	+0.16%	620.34K	aa.aa	13:09:45
Orascom Financial Holding	0.434	0.442	0.427	+1.64%	65.94M	aa.aa	13:09:44
Taaleem Management Services	10.90	10.96	10.58	0.00%	65.42K	aa.aa	13:05:29
Iron Steel for Mines Quarries	5.730	5.830	5.630	+0.70%	5.64M	aa.aa	12:15:40
Pioneer Properties for Urban Development	3.22	3.27	3.21	-1.23%	4.21M	aa.aa	13:09:34
Al Khair River for Development Agricultural Invest	0.628	0.638	0.615	+2.11%	177.02M	aa.aa	13:10:07
Macro Pharmaceutical	2.16	2.22	2.14	-0.46%	8.72M	aa.aa	13:09:09
TAQA Arabia	12.07	12.20	12.04	-0.41%	292.57K	aa.aa	13:07:19
United Bank	14.00	14.08	13.93	-0.64%	60.58K	aa.aa	13:06:41

NSE 30

3,840.55

-36.31

-0.94%

NSE All Share

103,663.17

-896.85

-0.86%

US 30

40,334.00

-34.7

-0.09%

US 500

5,354.60

-42.0

-0.78%

FTSE 100

8,232.09

-17.03

-0.21%

DAX

21,197.95

-33.57

-0.16%

South Africa Top 40

83,245.28

+920.72

+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.55	+0.70%	52.80M
UBA	31.50	-0.16%	18.64M
Nigerian Breweries	32.00	-0.31%	10.34M
Guaranty Trust Holding	59.70	-10.90%	9.94M
Zenith Bank	44.05	-11.55%	8.22M
Geregu Power	1,027.40	-10.00%	5.00M
Aradel Holdings	448.50	-9.76%	1.09M

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.73K
Abbey Mortgage Bank	8.15	+9.99%	217.59K
SCOA Nigeria	4.900	+9.62%	4.34K
UH REIT	50.45	+9.32%	2.63K
Skye Shelter Fund	223.80	+8.64%	15.37K
Caverton Offshore Support	2.500	+8.23%	88.38K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.70	-10.90%	9.94M
Zenith Bank	44.05	-11.55%	8.22M
Geregu Power	1,027.40	-10.00%	5.00M
BUA Foods	376.20	-10.00%	5.79K
Skyway Aviation Handling Company	41.85	-10.00%	400.00
Transcorp Hotels	130.50	-10.00%	5.32K
Seplat Petroleum	5,130.00	-10.00%	389.00

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.50	-0.16%	18.64M
Access Holdings	21.55	+0.70%	52.78M
First HoldCo	26.75	+4.51%	4.00M
Fidelitybk	17.650	-3.55%	4.66M
Guaranty Trust Holding	59.00	-11.94%	9.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	75.40	+34.01%	101.04
A Aa Aaaa	75.40	+34.01%	101.04
Aaaaaaaaaaaaaaaaaaaa	41.000	+31.89%	54.07
Aa Aaaaaaaaa Aaaa	41.000	+31.89%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Arab Cotton Ginning

AJWA Food Industries

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Maridive & oil Svcs

Egyptian Media Production City

SODIC

South Valley Cement

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Mansourah Poultry

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Misr Cement

NSGB

Egypt Gas

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Cairo Invest RE

Dice Sport&Casual Wear

Medical Packaging

Orascom Invest

ALICO

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Cleopatra Hospital

Obour Land

MM Group

Raya Contact Center

ICFC

B Investments

CI Capital

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Pioneer Properties for Urban Development

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

United Bank

Trending Stocks