EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

10,733.80

-11.81(-0.11%)

Closed·12:16:59

Day's Range

10,715.26

10,817.23

52 wk Range

6,943.45

10,885.96

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.230	8.300	8.200	-0.72%	395.15K	aa.aa	12:16:59
Egyptian Tourism Resorts	8.000	8.120	7.990	-1.48%	390.93K	aa.aa	12:16:59
Electro Cable	2.740	2.770	2.730	-0.36%	1.22M	aa.aa	12:16:59
El Kahera Housing	2.13	2.17	2.10	+1.91%	9.4M	aa.aa	12:16:59
Maridive & oil Svcs	0.363	0.372	0.362	-1.89%	834.89K	aa.aa	12:16:59
Egyptian Media Production City	33.18	34.30	32.90	-2.41%	508.77K	aa.aa	12:16:59
SODIC	15.08	15.50	15.08	-2.52%	1.21M	aa.aa	12:16:59
Aspire Capital Holding for Financial Investments	0.314	0.319	0.303	+2.95%	73.89M	aa.aa	12:16:59
South Valley Cement	8.060	8.300	7.980	-0.62%	20.42M	aa.aa	12:16:59
El Sewedy Electric	74.51	75.60	74.51	-0.79%	579.72K	aa.aa	12:16:59
El Saeed Contracting & RE Inv	1.070	1.090	1.060	0.00%	9.62M	aa.aa	12:16:59
ODIN Investments SAE	1.660	1.720	1.630	+2.47%	6.63M	aa.aa	12:16:59
ASEC Co for Mining	35.86	36.45	35.66	-0.69%	188.46K	aa.aa	12:16:59
Cairo Oils & Soap	0.312	0.322	0.311	-1.27%	157.29M	aa.aa	12:16:59
Canal Shipping Agencies	29.05	29.40	28.70	+1.11%	367.38K	aa.aa	12:16:59
Al Ezz	31.50	32.50	31.30	-1.07%	486.11K	aa.aa	12:16:59
Egyptians Housing Develop	0.375	0.384	0.370	+1.08%	28.29M	aa.aa	12:16:59
El Shams	7.470	7.580	7.420	-0.66%	1.67M	aa.aa	12:16:59
Industrial Engineering	25.66	26.89	25.03	-0.74%	679.13K	aa.aa	12:16:59
Egyptian Transport & Commercial Services	5.87	6.09	5.86	-2.65%	2.98M	aa.aa	12:16:59
Giza General Contracting	0.577	0.591	0.576	-1.70%	13.13M	aa.aa	12:16:59
Housing&Develop Bank	63.67	64.30	63.50	-0.39%	36.66K	aa.aa	12:16:59
Misr El Gadida for Housing Dev	9.91	10.04	9.88	-0.60%	3.19M	aa.aa	12:16:59
Int Agricultural Products	20.470	20.880	20.060	-1.30%	744.48K	aa.aa	12:16:59
Ismailia Misr Poultry	11.350	12.000	11.350	-4.30%	3.95M	aa.aa	12:16:59
El Nasr Clothing & Textiles	4.710	4.860	4.660	-1.88%	1.21M	aa.aa	12:16:59
Lecico Egypt	25.800	26.500	25.400	-2.57%	867.41K	aa.aa	12:16:59
Mena Touristic&RE	4.61	4.68	4.58	-1.07%	660.81K	aa.aa	12:16:59
Mansourah Poultry	1.720	1.770	1.710	-1.15%	9.86M	aa.aa	12:16:59
Cairo Poultry	19.12	19.86	19.00	-3.24%	2.07M	aa.aa	12:16:59
Ceramic&Porcelain	12.820	13.300	12.350	+3.22%	3.1M	aa.aa	12:16:59
Delta Sugar	52.07	52.55	51.80	-0.63%	62.45K	aa.aa	12:16:59
United Housing&Develop	9.60	9.68	8.85	+5.26%	983.4K	aa.aa	12:16:59
Zahraa Maadi	4.01	4.06	3.99	-0.25%	11.38M	aa.aa	12:16:59
Egypt Gas	46.11	46.99	45.00	+1.83%	1.88M	aa.aa	12:16:59
EIPICO	53.24	54.19	53.16	-0.47%	93.75K	aa.aa	12:16:59
Kima	11.00	11.17	10.76	-0.54%	4.06M	aa.aa	12:16:59
Sinai Cement	49.62	51.40	49.01	-2.32%	880.6K	aa.aa	12:16:59
EDBE	19.71	20.10	19.06	+3.41%	1.39M	aa.aa	12:16:59
ARAB DAIRY	2.870	2.900	2.840	+0.70%	1.01M	aa.aa	12:16:59
Arabia Invest	0.304	0.311	0.303	-0.65%	31.25M	aa.aa	12:16:59
Alexandria Containers&goods	21.40	21.83	21.25	-1.29%	406.34K	aa.aa	12:16:59
Amer Group Holding	1.290	1.320	1.280	-0.77%	4.58M	aa.aa	12:16:59
Arab Moltaka Invest	3.270	3.280	3.160	+2.83%	4.83M	aa.aa	12:16:59
Misr National Steel	11.500	11.750	11.500	-1.96%	8.32M	aa.aa	12:16:59
Ceramica Remas	1.710	1.760	1.600	+6.88%	63.53M	aa.aa	12:16:59
Cairo Invest RE	14.23	14.60	13.99	+1.28%	1.29M	aa.aa	12:16:59
Dice Sport&Casual Wear	2.650	2.860	2.650	-7.02%	30.57M	aa.aa	12:16:59
Medical Packaging	1.330	1.460	1.320	-2.21%	62.93M	aa.aa	12:16:59
Memphis Pharma	137.50	139.39	134.01	+1.10%	409.16K	aa.aa	12:16:59
El Obour RE Inv	15.51	15.86	15.10	+0.06%	656.58K	aa.aa	12:16:59
ALICO	2.440	2.510	2.430	-0.81%	2.21M	aa.aa	12:16:59
Industrial Engineer Enterprises	0.330	0.338	0.330	-1.49%	15.61M	aa.aa	12:16:59
Arab Developers Holding	0.188	0.191	0.188	-0.53%	48.31M	aa.aa	12:16:59
Cleopatra Hospital	8.85	8.85	8.50	+1.72%	688.76K	aa.aa	12:16:59
Edita Food	17.20	17.50	17.20	-0.58%	227.66K	aa.aa	12:16:59
Obour Land	20.73	21.20	20.70	-1.71%	717.68K	aa.aa	12:16:59
MM Group	8.35	8.50	8.32	-0.60%	1.35M	aa.aa	12:16:59
ICFC	28.960	30.480	28.000	-3.47%	320.72K	aa.aa	12:16:59
Al Tawfeek Leasing	4.10	4.30	4.09	-3.98%	2.84M	aa.aa	12:16:59
B Investments	30.20	30.80	30.10	-0.03%	69.59K	aa.aa	12:16:59
Contact Financial Holding	5.39	5.48	5.36	-1.64%	168.8K	aa.aa	12:16:59
Orascom Financial Holding	0.684	0.690	0.660	+2.09%	142.47M	aa.aa	12:16:59
Iron Steel for Mines Quarries	5.460	5.670	5.460	-2.85%	4.58M	aa.aa	12:16:59
Pioneer Properties for Urban Development	3.33	3.37	3.30	+0.91%	3.06M	aa.aa	12:16:59
Al Khair River for Development Agricultural Invest	0.548	0.560	0.545	-1.08%	23.84M	aa.aa	12:16:59
Macro Pharmaceutical	2.97	2.97	2.52	+19.76%	32.51M	aa.aa	12:16:59
TAQA Arabia	12.52	12.59	12.29	+1.71%	1.13M	aa.aa	12:16:59
Act Financial	3.02	3.08	3.01	+0.33%	12.98M	aa.aa	12:16:59
United Bank	14.06	14.10	13.85	+0.14%	30.95K	aa.aa	12:16:59
Arabia for Investment and	0.26	0.27	0.26	-3.70%	11.26M	aa.aa	12:16:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,318.50

+36.0

+0.08%

US 500

6,450.60

+11.3

+0.18%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	5,379.30	+45.20%	7,810.74
A Aaaaaaaaa Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa	520.00	+36.56%	710.11
A Aaaa Aaaa	520.00	+36.56%	710.11
Aaaaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaa	151.80	+33.37%	202.46
Aaaaaaa A Aa A	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	5,379.30	+45.20%	7,810.74
A Aaaaaaaaa Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa	520.00	+36.56%	710.11
A Aaaa Aaaa	520.00	+36.56%	710.11
Aaaaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaa	151.80	+33.37%	202.46
Aaaaaaa A Aa A	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Arab Cotton Ginning

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

ODIN Investments SAE

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Giza General Contracting

Housing&Develop Bank

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Mansourah Poultry

Cairo Poultry

Ceramic&Porcelain

Delta Sugar

United Housing&Develop

Zahraa Maadi

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

ARAB DAIRY

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Ceramica Remas

Cairo Invest RE

Dice Sport&Casual Wear

Medical Packaging

Memphis Pharma

El Obour RE Inv

ALICO

Industrial Engineer Enterprises

Arab Developers Holding

Cleopatra Hospital

Edita Food

Obour Land

MM Group

ICFC

Al Tawfeek Leasing

B Investments

Contact Financial Holding

Orascom Financial Holding

Iron Steel for Mines Quarries

Pioneer Properties for Urban Development

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

United Bank

Arabia for Investment and

Trending Stocks