EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

10,312.08

+87.01(+0.85%)

Closed·12:16:59

Day's Range

10,218.79

10,341.38

52 wk Range

5,946.13

10,384.56

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.520	8.740	8.420	-0.23%	418.36K	aa.aa	12:16:59
AJWA Food Industries	125.23	127.80	122.00	+1.17%	26.63K	aa.aa	12:16:59
Egyptian Tourism Resorts	8.070	8.140	7.970	+1.25%	244.56K	aa.aa	12:16:59
Electro Cable	2.780	2.790	2.710	+2.21%	687.76K	aa.aa	12:16:59
El Kahera Housing	2.08	2.14	2.06	+1.46%	2.89M	aa.aa	12:16:59
Maridive & oil Svcs	0.363	0.364	0.350	+3.71%	561.81K	aa.aa	12:16:59
Egyptian Media Production City	34.16	34.40	33.30	+2.89%	2.11M	aa.aa	12:16:59
SODIC	57.47	58.74	57.00	-0.76%	62.12K	aa.aa	12:16:59
South Valley Cement	7.320	7.520	7.170	+2.38%	24.7M	aa.aa	12:16:59
El Saeed Contracting & RE Inv	1.070	1.090	1.030	+3.88%	21.07M	aa.aa	12:16:59
ODIN Investments SAE	1.590	1.600	1.580	0.00%	1.31M	aa.aa	12:16:59
El Ahli Inv&Develop	29.96	31.00	29.80	-2.98%	221.12K	aa.aa	12:16:59
ASEC Co for Mining	34.84	35.29	34.35	+0.09%	18.66K	aa.aa	12:16:59
Cairo Oils & Soap	0.366	0.371	0.361	0.00%	112.89M	aa.aa	12:16:59
Canal Shipping Agencies	29.28	29.55	28.31	+0.38%	371.9K	aa.aa	12:16:59
Al Ezz	32.15	32.70	30.61	+3.74%	623.59K	aa.aa	12:16:59
Egyptians Housing Develop	0.372	0.374	0.370	-0.53%	11.2M	aa.aa	12:16:59
El Shams	7.120	7.200	7.100	-0.14%	1.27M	aa.aa	12:16:59
Industrial Engineering	23.21	23.77	22.71	-0.77%	164.39K	aa.aa	12:16:59
Egyptian Transport & Commercial Services	6.80	6.98	6.79	0.00%	2.13M	aa.aa	12:16:59
Misr El Gadida for Housing Dev	9.77	9.77	9.66	+0.83%	1.63M	aa.aa	12:16:59
Int Agricultural Products	18.960	19.700	18.120	+4.12%	1.08M	aa.aa	12:16:59
Ismailia Misr Poultry	10.300	10.350	10.000	+0.98%	327.97K	aa.aa	12:16:59
El Nasr Clothing & Textiles	5.150	5.240	5.120	-0.96%	407.69K	aa.aa	12:16:59
Lecico Egypt	25.740	26.120	25.690	+0.98%	485.2K	aa.aa	12:16:59
Mena Touristic&RE	4.97	5.00	4.83	+2.47%	232.61K	aa.aa	12:16:59
Misr Chemical Industries	29.42	30.68	29.40	-1.90%	242.94K	aa.aa	12:16:59
Mansourah Poultry	1.610	1.620	1.570	+3.21%	4.72M	aa.aa	12:16:59
Cairo Poultry	18.48	18.70	17.61	+3.82%	3.4M	aa.aa	12:16:59
Ceramic&Porcelain	10.240	10.400	10.030	+1.79%	376.67K	aa.aa	12:16:59
Raya Holding	3.15	3.21	3.13	-0.63%	7.61M	aa.aa	12:16:59
Al Baraka Bank	12.48	12.68	12.40	-0.08%	339.23K	aa.aa	12:16:59
Delta Sugar	51.28	51.52	50.33	+1.57%	197.13K	aa.aa	12:16:59
Extracted Oils	4.130	4.340	3.900	+4.56%	11.79M	aa.aa	12:16:59
Zahraa Maadi	4.28	4.29	4.15	+3.38%	83.1M	aa.aa	12:16:59
Misr Cement	83.88	88.70	80.20	+6.18%	784.99K	aa.aa	12:16:59
NSGB	29.02	29.70	28.90	-0.27%	91.5K	aa.aa	12:16:59
Egypt Gas	40.08	40.25	39.26	+1.47%	26.89K	aa.aa	12:16:59
Kima	10.20	10.25	10.04	+0.49%	2.21M	aa.aa	12:16:59
Sinai Cement	42.86	43.50	42.61	+0.37%	207.2K	aa.aa	12:16:59
EDBE	18.70	18.89	18.57	0.00%	88.88K	aa.aa	12:16:59
Kafr El Zayat Pesticides	9.06	9.44	9.03	-1.84%	390.85K	aa.aa	12:16:59
ARAB DAIRY	2.890	2.900	2.850	+1.40%	667.68K	aa.aa	12:16:59
Amer Group Holding	1.260	1.280	1.260	-0.79%	7.63M	aa.aa	12:16:59
Arab Moltaka Invest	2.870	2.880	2.830	+0.70%	664.25K	aa.aa	12:16:59
Misr National Steel	10.860	11.140	10.800	+1.02%	19.71M	aa.aa	12:16:59
Cairo Invest RE	13.92	14.04	13.78	+0.14%	78.65K	aa.aa	12:16:59
Dice Sport&Casual Wear	2.970	3.050	2.930	-2.30%	17.21M	aa.aa	12:16:59
Medical Packaging	1.210	1.230	1.190	0.00%	6.05M	aa.aa	12:16:59
Orascom Invest	1.120	1.170	1.110	-3.45%	138.08M	aa.aa	12:16:59
ALICO	2.300	2.310	2.230	+1.77%	1.74M	aa.aa	12:16:59
Sharm Dreams Co.	17.26	17.50	17.12	+0.12%	319.16K	aa.aa	12:16:59
Arabian Cement Co SAE	39.00	40.87	38.20	-0.08%	667.01K	aa.aa	12:16:59
Industrial Engineer Enterprises	0.324	0.327	0.323	0.00%	9.09M	aa.aa	12:16:59
Arab Developers Holding	0.193	0.196	0.191	-0.52%	50.68M	aa.aa	12:16:59
Cleopatra Hospital	8.12	8.26	8.01	-1.58%	138.16K	aa.aa	12:16:59
Obour Land	21.19	21.40	20.93	-0.47%	406.63K	aa.aa	12:16:59
MM Group	8.40	8.50	8.20	+1.82%	1.01M	aa.aa	12:16:59
Raya Contact Center	7.20	7.41	7.12	+1.41%	1.72M	aa.aa	12:16:59
ICFC	25.150	25.300	24.500	+2.24%	594.37K	aa.aa	12:16:59
B Investments	29.27	29.50	28.89	-0.68%	18.48K	aa.aa	12:16:59
CI Capital	6.73	7.00	6.66	-1.90%	990.91K	aa.aa	12:16:59
Orascom Financial Holding	0.733	0.754	0.728	-3.04%	189.77M	aa.aa	12:16:59
Taaleem Management Services	10.50	10.88	10.12	-0.76%	313.19K	aa.aa	12:16:59
Iron Steel for Mines Quarries	5.260	5.360	5.220	+0.77%	4.77M	aa.aa	12:16:59
Pioneer Properties for Urban Development	3.36	3.40	3.34	0.00%	462.93K	aa.aa	12:16:59
Al Khair River for Development Agricultural Invest	0.532	0.538	0.531	-0.38%	6.46M	aa.aa	12:16:59
Macro Pharmaceutical	2.09	2.13	2.07	-0.95%	1.1M	aa.aa	12:16:59
TAQA Arabia	12.43	12.67	12.41	-0.56%	1M	aa.aa	12:16:59
United Bank	13.99	14.00	13.86	+0.79%	43.38K	aa.aa	12:16:59

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
UAC Of Nigeria	88.30	+9.96%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	528.30	+38.64%	732.44
Aaaa Aaaaa Aa Aa	528.30	+38.64%	732.44
Aaaaaaaaa Aa Aaaa Aa	67.00	+24.26%	83.25
Aaaaaaa Aa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Arab Cotton Ginning

AJWA Food Industries

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Maridive & oil Svcs

Egyptian Media Production City

SODIC

South Valley Cement

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Mansourah Poultry

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Misr Cement

NSGB

Egypt Gas

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Cairo Invest RE

Dice Sport&Casual Wear

Medical Packaging

Orascom Invest

ALICO

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Cleopatra Hospital

Obour Land

MM Group

Raya Contact Center

ICFC

B Investments

CI Capital

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Pioneer Properties for Urban Development

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

United Bank

Trending Stocks