EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

9,506.60

+35.18(+0.37%)

Closed·29/05

Day's Range

9,451.90

9,528.49

52 wk Range

5,623.23

9,663.47

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	9.300	9.430	9.000	+3.68%	4.59M	aa.aa	29/05
AJWA Food Industries	113.80	114.77	113.72	+0.07%	25.79K	aa.aa	29/05
Egyptian Tourism Resorts	8.160	8.350	8.110	-1.09%	1.11M	aa.aa	29/05
Electro Cable	2.760	2.820	2.750	-1.08%	1.6M	aa.aa	29/05
El Kahera Housing	2.28	2.32	2.27	-1.30%	6.93M	aa.aa	29/05
Maridive & oil Svcs	0.313	0.322	0.312	-2.19%	193.56K	aa.aa	29/05
Egyptian Media Production City	21.00	21.35	20.89	+0.48%	700.76K	aa.aa	29/05
SODIC	65.52	66.14	64.00	+1.58%	1.04M	aa.aa	29/05
South Valley Cement	4.700	4.830	4.330	+8.55%	34.65M	aa.aa	29/05
El Saeed Contracting & RE Inv	1.050	1.070	1.050	0.00%	9.43M	aa.aa	29/05
ODIN Investments SAE	1.560	1.580	1.550	-0.64%	1.68M	aa.aa	29/05
El Ahli Inv&Develop	28.98	29.40	28.00	+3.09%	591.49K	aa.aa	29/05
ASEC Co for Mining	34.47	34.80	34.00	+1.09%	206.92K	aa.aa	29/05
Cairo Oils & Soap	0.308	0.320	0.305	-3.45%	106.1M	aa.aa	29/05
Canal Shipping Agencies	26.81	27.90	26.80	-2.01%	485.94K	aa.aa	29/05
Al Ezz	24.00	24.13	23.50	+1.61%	394.3K	aa.aa	29/05
Egyptians Housing Develop	0.389	0.395	0.388	-0.77%	21.98M	aa.aa	29/05
El Shams	7.600	7.720	7.490	-0.78%	2.32M	aa.aa	29/05
Industrial Engineering	23.94	24.30	23.50	+1.87%	203.8K	aa.aa	29/05
Egyptian Transport & Commercial Services	6.06	6.23	6.05	-0.49%	7.42M	aa.aa	29/05
Misr El Gadida for Housing Dev	11.88	11.89	11.69	+1.71%	9.86M	aa.aa	29/05
Int Agricultural Products	18.600	18.600	16.810	+8.84%	2.24M	aa.aa	29/05
Ismailia Misr Poultry	9.990	10.210	9.900	-1.96%	834.27K	aa.aa	29/05
El Nasr Clothing & Textiles	6.110	6.200	6.000	-0.81%	1.41M	aa.aa	29/05
Lecico Egypt	24.770	25.060	24.550	-0.08%	283.48K	aa.aa	29/05
Mena Touristic&RE	4.66	4.89	4.55	-3.52%	2.09M	aa.aa	29/05
Misr Chemical Industries	26.45	26.70	26.40	-0.94%	61.41K	aa.aa	29/05
Mansourah Poultry	1.670	1.700	1.640	-1.76%	10.89M	aa.aa	29/05
Cairo Poultry	23.88	23.88	21.30	+10.30%	1.09M	aa.aa	29/05
Ceramic&Porcelain	10.670	10.850	10.620	-0.93%	343.86K	aa.aa	29/05
Raya Holding	2.74	2.78	2.72	0.00%	5.81M	aa.aa	29/05
Al Baraka Bank	11.15	11.20	11.06	-0.18%	275.21K	aa.aa	29/05
Delta Sugar	52.50	53.14	51.70	-0.96%	164.14K	aa.aa	29/05
Extracted Oils	3.460	3.540	3.400	-1.14%	921.6K	aa.aa	29/05
Zahraa Maadi	3.61	3.67	3.58	+0.28%	30.29M	aa.aa	29/05
Misr Cement	39.21	39.88	37.50	+3.18%	1.1M	aa.aa	29/05
NSGB	29.39	29.42	29.10	0.00%	8.63K	aa.aa	29/05
Egypt Gas	38.01	38.38	37.90	-0.18%	65.27K	aa.aa	29/05
Kima	7.58	7.67	7.55	-0.26%	1.2M	aa.aa	29/05
Sinai Cement	39.65	40.69	37.50	+6.10%	724.62K	aa.aa	29/05
EDBE	18.62	18.90	18.55	-0.05%	20.59K	aa.aa	29/05
Kafr El Zayat Pesticides	11.30	11.38	11.19	+0.53%	127.3K	aa.aa	29/05
ARAB DAIRY	3.290	3.380	3.230	-1.79%	3.57M	aa.aa	29/05
Amer Group Holding	1.430	1.450	1.410	+0.70%	29.01M	aa.aa	29/05
Arab Moltaka Invest	2.840	2.900	2.810	-0.70%	3.3M	aa.aa	29/05
Misr National Steel	11.240	11.600	10.900	-3.10%	25.73M	aa.aa	29/05
Cairo Invest RE	14.00	14.10	13.95	0.00%	253.06K	aa.aa	29/05
Dice Sport&Casual Wear	2.450	2.540	2.430	-2.78%	21.24M	aa.aa	29/05
Medical Packaging	1.240	1.260	1.230	+0.81%	6.55M	aa.aa	29/05
Orascom Invest	0.843	0.845	0.822	+1.20%	117.69M	aa.aa	29/05
ALICO	2.220	2.260	2.190	+0.91%	3.43M	aa.aa	29/05
Sharm Dreams Co.	17.21	17.75	17.01	-2.22%	506.44K	aa.aa	29/05
Arabian Cement Co SAE	29.00	30.50	26.75	+9.39%	943.48K	aa.aa	29/05
Industrial Engineer Enterprises	0.338	0.349	0.337	-2.87%	22.29M	aa.aa	29/05
Arab Developers Holding	0.228	0.233	0.228	-1.72%	17.32M	aa.aa	29/05
Cleopatra Hospital	8.24	8.24	8.10	+1.60%	324.47K	aa.aa	29/05
Obour Land	18.77	18.77	18.00	+3.47%	448.62K	aa.aa	29/05
MM Group	8.02	8.30	7.97	-2.43%	3.41M	aa.aa	29/05
Raya Contact Center	7.01	7.09	6.98	-0.28%	191.47K	aa.aa	29/05
ICFC	21.500	21.800	20.510	+4.83%	986.96K	aa.aa	29/05
B Investments	29.00	29.00	27.88	+1.75%	760.39K	aa.aa	29/05
CI Capital	5.67	5.70	5.64	-0.18%	600.86K	aa.aa	29/05
Orascom Financial Holding	0.500	0.511	0.498	-1.19%	45.9M	aa.aa	29/05
Taaleem Management Services	10.57	10.80	10.51	-0.28%	80.72K	aa.aa	29/05
Iron Steel for Mines Quarries	5.730	6.090	5.670	-4.02%	19.05M	aa.aa	29/05
Pioneer Properties for Urban Development	3.26	3.28	3.24	+0.31%	2.44M	aa.aa	29/05
Al Khair River for Development Agricultural Invest	0.585	0.599	0.582	-1.68%	33.86M	aa.aa	29/05
Macro Pharmaceutical	2.15	2.18	2.14	-0.92%	1.22M	aa.aa	29/05
TAQA Arabia	12.08	12.36	12.00	-1.71%	810.47K	aa.aa	29/05
United Bank	14.00	14.00	13.92	0.00%	144.29K	aa.aa	29/05

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,164.50

-51.2

-0.12%

US 500

5,902.10

-10.1

-0.17%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Zenith Bank	48.50	+0.10%	27.70M
Prestige	1.02	+4.08%	447.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaa Aaa	83.70	+39.78%	117.00
Aaaa Aaaaaaaa	83.70	+39.78%	117.00
A Aaaaaaaa A	42.900	+29.91%	55.73
Aaaaaaaa Aaaa	42.900	+29.91%	55.73
Aaaaa	328.50	+19.34%	392.03
A Aaaaaa	328.50	+19.34%	392.03
Aaaaa Aaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
A A A Aaaaa Aaa	83.70	+39.78%	117.00
Aaaa Aaaaaaaa	83.70	+39.78%	117.00
A Aaaaaaaa A	42.900	+29.91%	55.73
Aaaaaaaa Aaaa	42.900	+29.91%	55.73
Aaaaa	328.50	+19.34%	392.03
A Aaaaaa	328.50	+19.34%	392.03
Aaaaa Aaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Arab Cotton Ginning

AJWA Food Industries

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Maridive & oil Svcs

Egyptian Media Production City

SODIC

South Valley Cement

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Mansourah Poultry

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Misr Cement

NSGB

Egypt Gas

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Cairo Invest RE

Dice Sport&Casual Wear

Medical Packaging

Orascom Invest

ALICO

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Cleopatra Hospital

Obour Land

MM Group

Raya Contact Center

ICFC

B Investments

CI Capital

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Pioneer Properties for Urban Development

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

United Bank

Trending Stocks