EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

9,498.35

+16.10(+0.17%)

Closed·08/05

Day's Range

9,425.21

9,522.19

52 wk Range

5,390.23

9,663.47

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	9.390	9.500	9.290	+0.54%	452.13K	aa.aa	08/05
AJWA Food Industries	111.98	116.00	111.20	-0.02%	168.67K	aa.aa	08/05
Egyptian Tourism Resorts	9.880	10.390	9.610	+1.65%	3.9M	aa.aa	08/05
Electro Cable	2.820	2.900	2.760	-2.08%	6.06M	aa.aa	08/05
El Kahera Housing	2.67	2.85	2.64	-3.96%	41.23M	aa.aa	08/05
Maridive & oil Svcs	0.297	0.298	0.277	+6.45%	709.46K	aa.aa	08/05
Egyptian Media Production City	21.54	21.75	21.33	+0.51%	547.7K	aa.aa	08/05
SODIC	63.49	63.50	62.15	+1.16%	730.29K	aa.aa	08/05
South Valley Cement	4.400	4.470	4.330	+1.62%	4.52M	aa.aa	08/05
El Saeed Contracting & RE Inv	1.070	1.090	1.050	0.00%	8.88M	aa.aa	08/05
ODIN Investments SAE	1.910	1.950	1.880	-1.55%	3.39M	aa.aa	08/05
El Ahli Inv&Develop	28.53	28.93	28.23	+0.04%	85.12K	aa.aa	08/05
ASEC Co for Mining	33.88	34.33	33.80	-0.53%	94.97K	aa.aa	08/05
Cairo Oils & Soap	0.341	0.343	0.338	+0.29%	34.65M	aa.aa	08/05
Canal Shipping Agencies	27.41	28.20	27.15	-0.33%	975.91K	aa.aa	08/05
Al Ezz	23.51	23.75	23.16	-0.34%	246.85K	aa.aa	08/05
Egyptians Housing Develop	0.400	0.406	0.390	-0.50%	20.28M	aa.aa	08/05
El Shams	7.100	7.260	7.010	-0.28%	2.7M	aa.aa	08/05
Industrial Engineering	24.03	24.20	23.91	-0.29%	146.33K	aa.aa	08/05
Egyptian Transport & Commercial Services	6.21	6.35	6.18	-1.43%	1.74M	aa.aa	08/05
Misr El Gadida for Housing Dev	11.30	11.34	11.17	0.00%	2.65M	aa.aa	08/05
Int Agricultural Products	14.670	14.750	14.500	+0.20%	1.11M	aa.aa	08/05
Ismailia Misr Poultry	11.320	11.750	10.800	+2.91%	4.18M	aa.aa	08/05
El Nasr Clothing & Textiles	6.020	6.240	6.020	-2.43%	996.48K	aa.aa	08/05
Lecico Egypt	24.800	25.350	24.600	-1.51%	356.6K	aa.aa	08/05
Mena Touristic&RE	5.14	5.38	4.90	-3.75%	1.6M	aa.aa	08/05
Misr Chemical Industries	28.04	28.35	27.80	+0.04%	51.17K	aa.aa	08/05
Mansourah Poultry	1.880	1.910	1.850	+1.62%	14.91M	aa.aa	08/05
Cairo Poultry	21.90	21.90	21.07	+2.34%	1.64M	aa.aa	08/05
Ceramic&Porcelain	11.200	11.450	11.000	+0.99%	1.76M	aa.aa	08/05
Raya Holding	2.80	2.83	2.75	-0.36%	10.12M	aa.aa	08/05
Al Baraka Bank	11.69	11.78	11.47	+0.78%	276.61K	aa.aa	08/05
Delta Sugar	47.47	48.00	47.12	-0.27%	104.27K	aa.aa	08/05
Extracted Oils	3.840	3.850	3.550	+3.50%	3.33M	aa.aa	08/05
Zahraa Maadi	3.50	3.56	3.44	-0.85%	22.92M	aa.aa	08/05
Misr Cement	29.05	29.05	27.61	+4.87%	1.23M	aa.aa	08/05
NSGB	29.66	29.75	29.50	-0.13%	33.51K	aa.aa	08/05
Egypt Gas	39.92	40.37	39.30	-0.05%	102.11K	aa.aa	08/05
Kima	8.17	8.25	8.07	+0.25%	1.33M	aa.aa	08/05
Sinai Cement	41.25	42.33	41.02	+0.19%	291.95K	aa.aa	08/05
EDBE	18.43	18.82	18.43	-1.39%	137.97K	aa.aa	08/05
Kafr El Zayat Pesticides	11.38	11.75	11.20	-1.22%	551.66K	aa.aa	08/05
ARAB DAIRY	3.770	3.880	3.660	-3.33%	7.14M	aa.aa	08/05
Amer Group Holding	1.420	1.420	1.390	+1.43%	13.96M	aa.aa	08/05
Arab Moltaka Invest	2.870	2.890	2.820	+0.70%	2.13M	aa.aa	08/05
Misr National Steel	9.170	9.280	9.110	-0.11%	3.07M	aa.aa	08/05
Cairo Invest RE	13.97	14.17	13.91	-0.71%	263.85K	aa.aa	08/05
Dice Sport&Casual Wear	2.570	2.580	2.530	+0.78%	7.5M	aa.aa	08/05
Medical Packaging	1.260	1.280	1.240	0.00%	13.33M	aa.aa	08/05
Orascom Invest	0.717	0.719	0.695	+2.43%	104.52M	aa.aa	08/05
ALICO	2.210	2.300	2.170	-3.49%	2.78M	aa.aa	08/05
Sharm Dreams Co.	17.60	17.60	17.20	+2.21%	343.1K	aa.aa	08/05
Arabian Cement Co SAE	26.78	27.50	24.85	+7.12%	892.3K	aa.aa	08/05
Industrial Engineer Enterprises	0.365	0.373	0.365	-1.35%	20.82M	aa.aa	08/05
Arab Developers Holding	0.236	0.239	0.235	0.00%	30.72M	aa.aa	08/05
Cleopatra Hospital	8.08	8.10	7.87	+2.15%	1.18M	aa.aa	08/05
Obour Land	17.81	18.04	17.70	-0.39%	592.52K	aa.aa	08/05
MM Group	8.41	8.50	8.32	+0.12%	1.13M	aa.aa	08/05
Raya Contact Center	7.22	7.33	7.18	-0.28%	209.59K	aa.aa	08/05
ICFC	19.670	19.900	19.350	-0.30%	881.06K	aa.aa	08/05
B Investments	24.40	24.60	24.28	-0.81%	218.38K	aa.aa	08/05
CI Capital	6.17	6.25	6.16	0.00%	279.68K	aa.aa	08/05
Orascom Financial Holding	0.490	0.495	0.475	+0.41%	86.94M	aa.aa	08/05
Taaleem Management Services	10.81	10.99	10.66	+1.98%	33.37K	aa.aa	08/05
Iron Steel for Mines Quarries	5.540	5.620	5.490	-0.89%	4.59M	aa.aa	08/05
Pioneer Properties for Urban Development	3.40	3.52	3.34	-2.02%	4.74M	aa.aa	08/05
Al Khair River for Development Agricultural Invest	0.611	0.617	0.604	-0.65%	71.8M	aa.aa	08/05
Macro Pharmaceutical	2.18	2.20	2.14	+0.46%	2.97M	aa.aa	08/05
TAQA Arabia	12.48	12.65	12.40	-0.79%	878.95K	aa.aa	08/05
United Bank	14.04	14.10	13.91	0.00%	507.61K	aa.aa	08/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,294.90

-73.7

-0.18%

US 500

5,667.10

+3.2

+0.06%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Aradel Holdings	503.00	0.00%	691.79K
MTN Nigeria	284.90	0.00%	1.40M
Fidson	25.200	+9.57%	691.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa Aa	83.70	+34.44%	112.53
Aaaaaaaa A	83.70	+34.44%	112.53
Aaaaa Aaa	418.00	+10.65%	462.52
Aaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa Aa	83.70	+34.44%	112.53
Aaaaaaaa A	83.70	+34.44%	112.53
Aaaaa Aaa	418.00	+10.65%	462.52
Aaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Arab Cotton Ginning

AJWA Food Industries

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Maridive & oil Svcs

Egyptian Media Production City

SODIC

South Valley Cement

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Mansourah Poultry

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Misr Cement

NSGB

Egypt Gas

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Cairo Invest RE

Dice Sport&Casual Wear

Medical Packaging

Orascom Invest

ALICO

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Cleopatra Hospital

Obour Land

MM Group

Raya Contact Center

ICFC

B Investments

CI Capital

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Pioneer Properties for Urban Development

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

United Bank

Trending Stocks