EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

12,196.16

+32.41(+0.27%)

Closed·13:16:59

Day's Range

12,175.63

12,245.05

52 wk Range

7,793.70

12,338.53

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.100	8.140	8.050	+0.37%	484.22K	aa.aa	13:16:59
Egyptian Tourism Resorts	9.190	9.410	9.070	+2.45%	6.49M	aa.aa	13:16:59
Electro Cable	2.800	2.830	2.780	0.00%	4.59M	aa.aa	13:16:59
El Kahera Housing	2.23	2.27	2.22	-0.45%	4.11M	aa.aa	13:16:59
Maridive & oil Svcs	0.373	0.374	0.372	0.00%	48.9K	aa.aa	13:16:59
Egyptian Media Production City	30.60	30.90	29.63	+3.73%	1.39M	aa.aa	13:16:59
SODIC	19.20	20.00	19.00	-4.48%	3.41M	aa.aa	13:16:59
Aspire Capital Holding for Financial Investments	0.291	0.293	0.289	+0.34%	11.94M	aa.aa	13:16:59
South Valley Cement	7.260	7.420	7.260	-0.55%	4.66M	aa.aa	13:16:59
El Sewedy Electric	75.06	76.00	75.03	-1.20%	77.68K	aa.aa	13:16:59
El Saeed Contracting & RE Inv	1.280	1.350	1.280	-3.76%	25.49M	aa.aa	13:16:59
ODIN Investments SAE	1.840	1.900	1.830	-1.08%	1.7M	aa.aa	13:16:59
ASEC Co for Mining	47.36	49.30	47.36	-1.82%	649.08K	aa.aa	13:16:59
Cairo Oils & Soap	1.460	1.480	1.450	+0.69%	5.92M	aa.aa	13:16:59
Canal Shipping Agencies	37.36	37.37	35.59	+4.50%	1.5M	aa.aa	13:16:59
Al Ezz	33.04	33.20	32.01	+3.02%	527.5K	aa.aa	13:16:59
Egyptians Housing Develop	2.000	2.050	1.980	-0.99%	10.47M	aa.aa	13:16:59
El Shams	8.510	8.580	8.410	+0.24%	6.79M	aa.aa	13:16:59
Industrial Engineering	34.50	35.25	34.30	+0.85%	316.14K	aa.aa	13:16:59
Egyptian Transport & Commercial Services	6.84	7.05	6.80	+0.44%	10.47M	aa.aa	13:16:59
Giza General Contracting	0.592	0.609	0.592	-0.17%	64.21M	aa.aa	13:16:59
Housing&Develop Bank	84.65	86.99	84.61	-1.57%	67.98K	aa.aa	13:16:59
Misr El Gadida for Housing Dev	3.33	3.36	3.27	+1.83%	23.5M	aa.aa	13:16:59
Int Agricultural Products	19.970	20.400	19.950	-1.63%	2.08M	aa.aa	13:16:59
Ismailia Misr Poultry	13.330	13.630	13.320	-1.26%	833.2K	aa.aa	13:16:59
El Nasr Clothing & Textiles	6.720	6.940	6.700	-0.15%	3.42M	aa.aa	13:16:59
Lecico Egypt	27.240	27.400	26.820	+1.30%	842.59K	aa.aa	13:16:59
Mena Touristic&RE	5.23	5.29	5.16	+0.19%	1.12M	aa.aa	13:16:59
Mansourah Poultry	2.890	2.920	2.820	+2.85%	30.55M	aa.aa	13:16:59
Cairo Poultry	26.83	27.24	26.50	+0.11%	654.28K	aa.aa	13:16:59
Ceramic&Porcelain	15.300	15.480	14.740	+3.31%	1.73M	aa.aa	13:16:59
Delta Sugar	48.66	48.99	48.50	+0.02%	166.49K	aa.aa	13:16:59
United Housing&Develop	11.40	11.59	11.21	-0.09%	31.91K	aa.aa	13:16:59
Zahraa Maadi	5.42	5.45	5.40	+0.37%	22.11M	aa.aa	13:16:59
Egypt Gas	46.00	46.50	44.45	+3.49%	601.22K	aa.aa	13:16:59
EIPICO	77.87	80.44	77.81	-2.32%	181.69K	aa.aa	13:16:59
Kima	11.06	11.20	11.06	-1.25%	1.02M	aa.aa	13:16:59
Sinai Cement	67.76	69.38	67.15	-1.30%	816.78K	aa.aa	13:16:59
EDBE	16.50	16.75	16.10	+0.30%	5.39M	aa.aa	13:16:59
ARAB DAIRY	3.250	3.340	3.120	+3.50%	9.09M	aa.aa	13:16:59
Arabia Invest	0.300	0.300	0.290	+2.39%	14.09M	aa.aa	13:16:59
Alexandria Containers&goods	22.99	23.04	22.75	+0.92%	549.84K	aa.aa	13:16:59
Amer Group Holding	1.870	1.930	1.850	+2.19%	57.41M	aa.aa	13:16:59
Arab Moltaka Invest	4.550	4.720	4.410	+3.64%	4.83M	aa.aa	13:16:59
Misr National Steel	10.420	10.640	10.420	-1.33%	5.74M	aa.aa	13:16:59
Ceramica Remas	1.190	1.210	1.190	-0.83%	8.27M	aa.aa	13:16:59
Cairo Invest RE	18.68	19.19	18.63	-2.05%	264.96K	aa.aa	13:16:59
Dice Sport&Casual Wear	2.920	2.920	2.850	+2.10%	25.51M	aa.aa	13:16:59
Medical Packaging	1.740	1.770	1.730	-0.57%	14.77M	aa.aa	13:16:59
Memphis Pharma	181.10	189.99	181.10	-1.63%	566.41K	aa.aa	13:16:59
El Obour RE Inv	16.18	16.80	16.03	-2.76%	183.65K	aa.aa	13:16:59
ALICO	2.620	2.620	2.470	+6.50%	13.23M	aa.aa	13:16:59
Industrial Engineer Enterprises	0.353	0.359	0.351	+0.86%	10.26M	aa.aa	13:16:59
Arab Developers Holding	0.176	0.178	0.175	-0.56%	79M	aa.aa	13:16:59
Cleopatra Hospital	12.29	12.46	11.75	+0.49%	1.05M	aa.aa	13:16:59
Edita Food	23.15	23.39	23.01	+0.65%	219.75K	aa.aa	13:16:59
Obour Land	23.36	23.42	22.45	+3.87%	726.23K	aa.aa	13:16:59
MM Group	7.30	7.43	7.27	-0.95%	2.4M	aa.aa	13:16:59
ICFC	14.900	15.250	14.700	-0.33%	1.48M	aa.aa	13:16:59
Al Tawfeek Leasing	4.09	4.13	4.08	0.00%	2.74M	aa.aa	13:16:59
B Investments	33.56	34.48	32.52	+2.32%	533.93K	aa.aa	13:16:59
Contact Financial Holding	4.83	4.94	4.82	-1.63%	1.27M	aa.aa	13:16:59
Orascom Financial Holding	0.640	0.645	0.637	-0.31%	19.16M	aa.aa	13:16:59
Iron Steel for Mines Quarries	6.600	6.930	6.570	-3.37%	11.27M	aa.aa	13:16:59
Pioneer Properties for Urban Development	4.12	4.25	4.05	+1.23%	5.04M	aa.aa	13:16:59
Al Khair River for Development Agricultural Invest	0.534	0.537	0.533	0.00%	10.78M	aa.aa	13:16:59
Macro Pharmaceutical	3.58	3.76	3.58	-3.50%	2.84M	aa.aa	13:16:59
TAQA Arabia	12.97	13.08	12.90	+0.54%	767.64K	aa.aa	13:16:59
Act Financial	2.73	2.75	2.71	+0.37%	6.46M	aa.aa	13:16:59
United Bank	14.19	14.20	13.95	+0.07%	58.38K	aa.aa	13:16:59
Arabia for Investment and	0.35	0.35	0.34	0.00%	19.08M	aa.aa	13:16:59

FAQ

Q

NSE 30

5,599.43

-38.56

-0.68%

NSE All Share

152,629.58

-1,109.51

-0.72%

US 30

47,137.00

-200.3

-0.42%

US 500

6,770.70

-81.3

-1.19%

FTSE 100

9,714.96

+13.59

+0.14%

DAX

23,945.64

-186.77

-0.77%

South Africa Top 40

100,021.21

-1,727.97

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	710.00	0.00%	1.92M
Asosavings	1.06	-0.93%	111.95M
MTN Nigeria	520.10	0.00%	2.28M
UBA	39.50	-2.47%	18.99M
PZ Cussons Nigeria	39.00	-6.02%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaaaaaaa	50.000	+39.13%	69.56
A A Aaaaaaaaaaaaa	50.000	+39.13%	69.56
A Aaaaaaaaaaa	660.00	+38.24%	912.38
Aa A	660.00	+38.24%	912.38
Aaaa Aa	180.00	+24.90%	224.82

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaaaaaaa	50.000	+39.13%	69.56
A A Aaaaaaaaaaaaa	50.000	+39.13%	69.56
A Aaaaaaaaaaa	660.00	+38.24%	912.38
Aa A	660.00	+38.24%	912.38
Aaaa Aa	180.00	+24.90%	224.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.9%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Arab Cotton Ginning

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

ODIN Investments SAE

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Giza General Contracting

Housing&Develop Bank

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Mansourah Poultry

Cairo Poultry

Ceramic&Porcelain

Delta Sugar

United Housing&Develop

Zahraa Maadi

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

ARAB DAIRY

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Ceramica Remas

Cairo Invest RE

Dice Sport&Casual Wear

Medical Packaging

Memphis Pharma

El Obour RE Inv

ALICO

Industrial Engineer Enterprises

Arab Developers Holding

Cleopatra Hospital

Edita Food

Obour Land

MM Group

ICFC

Al Tawfeek Leasing

B Investments

Contact Financial Holding

Orascom Financial Holding

Iron Steel for Mines Quarries

Pioneer Properties for Urban Development

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

United Bank

Arabia for Investment and

FAQ

Q

Trending Stocks