EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

21,101.43

-271.02(-1.27%)

Closed·25/08

Day's Range

21,101.43

21,533.79

52 wk Range

10,492.29

22,168.62

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Egyptian Tourism Resorts	16.830	17.410	16.810	-2.15%	1.24M	aa.aa	25/08
Egyptian Media Production City	42.00	43.50	41.70	-2.21%	312.55K	aa.aa	25/08
SODIC	32.35	33.40	32.00	-1.91%	3.94M	aa.aa	25/08
Aspire Capital Holding for Financial Investments	0.503	0.529	0.495	-0.98%	37.94M	aa.aa	25/08
Sidi Kerir	17.46	17.53	17.14	+0.34%	1.82M	aa.aa	25/08
South Valley Cement	10.900	11.120	10.810	+1.21%	6.92M	aa.aa	25/08
El Sewedy Electric	126.60	131.00	125.75	+0.32%	1.02M	aa.aa	25/08
El Saeed Contracting & RE Inv	1.990	2.100	1.960	-4.78%	25.87M	aa.aa	25/08
El Ahli Inv&Develop	58.70	65.00	58.11	-6.90%	1.45M	aa.aa	25/08
ASEC Co for Mining	63.00	64.40	62.64	-0.17%	308.78K	aa.aa	25/08
Cairo Oils & Soap	1.810	1.910	1.790	-2.69%	41.66M	aa.aa	25/08
Canal Shipping Agencies	40.23	41.74	40.03	-3.13%	125.63K	aa.aa	25/08
DAPH	108.11	117.00	108.11	-4.66%	230.5K	aa.aa	25/08
Al Ezz	33.90	36.12	33.51	-6.09%	1.29M	aa.aa	25/08
Egyptians Housing Develop	2.850	2.950	2.850	-2.40%	7.2M	aa.aa	25/08
El Shams	13.000	13.320	13.000	-1.22%	1M	aa.aa	25/08
Industrial Engineering	45.92	47.99	42.25	-3.39%	202.41K	aa.aa	25/08
Egyptian Transport & Commercial Services	10.85	11.00	10.81	-1.36%	674.47K	aa.aa	25/08
Housing&Develop Bank	92.40	92.45	90.51	+1.81%	263.37K	aa.aa	25/08
Int Agricultural Products	20.910	21.060	20.210	+1.90%	1.26M	aa.aa	25/08
Ismailia Misr Poultry	36.910	38.800	34.010	+5.10%	1.21M	aa.aa	25/08
El Nasr Clothing & Textiles	9.000	9.250	8.900	0.00%	3.92M	aa.aa	25/08
Lecico Egypt	34.750	34.980	34.190	-0.43%	596.69K	aa.aa	25/08
Madinet Nasr for Housing and Development	7.58	7.70	7.49	-0.52%	10.71M	aa.aa	25/08
Mansourah Poultry	2.260	2.340	2.240	0.00%	35.14M	aa.aa	25/08
Nasr Co. for Civil Works	5.83	6.02	5.80	-2.83%	2.02M	aa.aa	25/08
Cairo Poultry	37.50	38.50	37.50	-0.16%	438.68K	aa.aa	25/08
Ceramic&Porcelain	33.610	34.620	33.610	-1.44%	169.78K	aa.aa	25/08
Universal Co Packaging	0.368	0.379	0.366	0.00%	63.42M	aa.aa	25/08
Extracted Oils	13.420	13.970	13.410	-1.83%	481.19K	aa.aa	25/08
Zahraa Maadi	7.90	8.06	7.90	-1.25%	13.5M	aa.aa	25/08
Alexandria Flour Mills	224.58	239.79	224.58	-3.26%	151.97K	aa.aa	25/08
Glaxo Smith Kline	453.00	488.00	450.00	-1.95%	144.04K	aa.aa	25/08
Credit Agricole Egypt	24.99	25.08	24.78	+0.77%	426.09K	aa.aa	25/08
Nile Pharma	365.01	394.88	361.20	-5.19%	436.85K	aa.aa	25/08
EIPICO	131.50	135.00	130.50	-1.73%	1.05M	aa.aa	25/08
Sinai Cement	95.00	98.90	95.00	-1.55%	1.23M	aa.aa	25/08
EDBE	19.99	20.24	19.96	0.00%	1.64M	aa.aa	25/08
Arabia Invest	0.479	0.505	0.475	-1.84%	99.5M	aa.aa	25/08
Alexandria Containers&goods	30.63	31.19	30.55	-1.19%	305.18K	aa.aa	25/08
Amer Group Holding	5.750	6.030	5.730	-1.20%	5.35M	aa.aa	25/08
Arab Moltaka Invest	19.700	20.380	19.010	-3.15%	2.77M	aa.aa	25/08
Misr National Steel	11.400	11.450	11.000	+2.98%	8.03M	aa.aa	25/08
Dice Sport&Casual Wear	1.860	1.920	1.840	-2.62%	20.25M	aa.aa	25/08
GPI for Urban Growth	1.370	1.390	1.360	0.00%	11.31M	aa.aa	25/08
New lsmailia for Urban Dev	51.40	53.98	51.40	-3.91%	144.51K	aa.aa	25/08
Medical Packaging	1.810	1.850	1.810	-1.09%	4.52M	aa.aa	25/08
Memphis Pharma	402.99	419.96	401.00	-0.25%	408.47K	aa.aa	25/08
El Obour RE Inv	32.01	32.43	32.01	-0.22%	272.63K	aa.aa	25/08
Sharm Dreams Co.	67.01	71.50	67.00	-3.98%	889.39K	aa.aa	25/08
Industrial Engineer Enterprises	1.140	1.240	1.120	+2.70%	277.95M	aa.aa	25/08
Arab Developers Holding	0.251	0.256	0.248	+0.40%	423.17M	aa.aa	25/08
Sabaa Intl Pharma and Chemical Industries	4.830	5.060	4.100	-3.21%	3.35M	aa.aa	25/08
Misr Fertilizers	39.40	40.30	39.40	-1.75%	1.41M	aa.aa	25/08
MM Group	8.60	8.87	8.51	-1.49%	4.01M	aa.aa	25/08
Raya Contact Center	9.73	9.96	9.70	-1.62%	1.87M	aa.aa	25/08
ICFC	21.460	21.600	19.260	+7.57%	6.1M	aa.aa	25/08
The Egyptian Modern Education	0.776	0.816	0.770	-2.51%	105.41M	aa.aa	25/08
Al Tawfeek Leasing	5.41	5.58	5.41	-2.17%	1.1M	aa.aa	25/08
Contact Financial Holding	4.81	4.90	4.76	-0.82%	2.45M	aa.aa	25/08
Orascom Financial Holding	1.004	1.004	0.950	+5.91%	154.79M	aa.aa	25/08
Taaleem Management Services	18.40	19.67	18.13	-5.15%	2.12M	aa.aa	25/08
Iron Steel for Mines Quarries	9.080	9.200	9.080	-0.77%	2.75M	aa.aa	25/08
Tanmiya for Real Estate Investment	5.590	6.100	5.500	-6.99%	8.36M	aa.aa	25/08
Al Khair River for Development Agricultural Invest	0.453	0.466	0.448	-1.09%	146M	aa.aa	25/08
Macro Pharmaceutical	1.51	1.52	1.49	-0.66%	20.16M	aa.aa	25/08
TAQA Arabia	15.40	15.78	15.40	-1.41%	2.44M	aa.aa	25/08
Act Financial	2.68	2.69	2.65	0.00%	10.3M	aa.aa	25/08
U Consumer Finance	10.80	11.04	10.65	-2.09%	6.38M	aa.aa	25/08
Arabia for Investment and	0.73	0.74	0.68	+7.34%	134.74M	aa.aa	25/08

FAQ

Q

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,599.80

+22.6

+0.04%

US 500

7,670.30

-6.9

-0.09%

FTSE 100

10,886.16

+31.84

+0.29%

DAX

26,266.14

+159.54

+0.61%

South Africa Top 40

109,534.57

+144.96

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	1.99M
Lafarge Africa	334.00	0.00%	2.17M
Zenith Bank	122.00	0.00%	8.74M
Nigerian Exchange	126.00	+1.61%	1.98M
Aradel Holdings	1,374.20	0.00%	1.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	2,840.00	+30.33%	3,701.37
Aaaaaaaa	2,840.00	+30.33%	3,701.37
Aaaaaaa	376.00	+28.29%	482.37
Aaaaa	376.00	+28.29%	482.37
Aaaaa Aa	21.400	+26.25%	27.017
Aaaaaaaaaa	21.400	+26.25%	27.017
Aa A Aaa	17.150	+23.87%	21.244

Name	Last	Upside	Fair Value
Aaaaaa	2,840.00	+30.33%	3,701.37
Aaaaaaaa	2,840.00	+30.33%	3,701.37
Aaaaaaa	376.00	+28.29%	482.37
Aaaaa	376.00	+28.29%	482.37
Aaaaa Aa	21.400	+26.25%	27.017
Aaaaaaaaaa	21.400	+26.25%	27.017
Aa A Aaa	17.150	+23.87%	21.244

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

FAQ

Q

Trending Stocks