EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

12,874.19

+104.18(+0.82%)

Closed·08/02

Day's Range

12,799.64

12,923.27

52 wk Range

8,206.07

13,224.04

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Egyptian Tourism Resorts	7.940	8.060	7.930	0.00%	785.01K	aa.aa	08/02
Egyptian Media Production City	26.63	26.67	26.33	+1.45%	203.9K	aa.aa	08/02
SODIC	17.06	17.23	16.76	+3.65%	2.58M	aa.aa	08/02
Aspire Capital Holding for Financial Investments	0.294	0.296	0.293	+1.03%	5.85M	aa.aa	08/02
Sidi Kerir	15.90	15.97	15.11	+4.61%	5.98M	aa.aa	08/02
South Valley Cement	8.310	8.480	8.230	+0.97%	2.43M	aa.aa	08/02
El Sewedy Electric	79.01	81.00	79.01	-1.10%	476.23K	aa.aa	08/02
El Saeed Contracting & RE Inv	1.270	1.290	1.260	+0.79%	15.22M	aa.aa	08/02
El Ahli Inv&Develop	33.27	34.23	33.08	+0.24%	266.62K	aa.aa	08/02
ASEC Co for Mining	44.95	45.91	44.32	+2.98%	1.37M	aa.aa	08/02
Cairo Oils & Soap	1.470	1.490	1.460	0.00%	14.28M	aa.aa	08/02
Canal Shipping Agencies	33.63	34.00	33.20	+0.69%	196.25K	aa.aa	08/02
DAPH	85.53	87.75	85.20	-0.43%	117.47K	aa.aa	08/02
Al Ezz	29.71	30.30	29.40	+1.02%	477.84K	aa.aa	08/02
Egyptians Housing Develop	2.170	2.190	2.150	+0.93%	4.49M	aa.aa	08/02
El Shams	7.260	7.280	7.130	+2.11%	1.48M	aa.aa	08/02
Industrial Engineering	33.78	34.49	33.60	+0.06%	85.98K	aa.aa	08/02
Egyptian Transport & Commercial Services	7.80	7.89	7.72	+1.04%	1.38M	aa.aa	08/02
Housing&Develop Bank	97.25	98.84	96.97	+0.25%	68.75K	aa.aa	08/02
Int Agricultural Products	19.150	19.290	19.100	-0.47%	193.52K	aa.aa	08/02
Ismailia Misr Poultry	14.000	14.330	13.900	+1.45%	2.04M	aa.aa	08/02
El Nasr Clothing & Textiles	6.610	6.700	6.590	-0.30%	199.26K	aa.aa	08/02
Lecico Egypt	27.400	27.490	25.940	+5.79%	3.81M	aa.aa	08/02
Madinet Nasr for Housing and Development	5.32	5.42	5.12	+2.90%	11.6M	aa.aa	08/02
Mansourah Poultry	1.670	1.720	1.660	+0.60%	50.48M	aa.aa	08/02
Nasr Co. for Civil Works	4.90	5.08	4.90	-2.00%	3.22M	aa.aa	08/02
Cairo Poultry	29.00	29.23	28.50	+0.42%	1.22M	aa.aa	08/02
Ceramic&Porcelain	17.150	17.150	16.150	+6.32%	2.25M	aa.aa	08/02
Universal Co Packaging	0.292	0.298	0.285	+2.10%	98.28M	aa.aa	08/02
Extracted Oils	8.190	8.380	8.150	-0.73%	934.33K	aa.aa	08/02
Zahraa Maadi	5.59	5.66	5.56	+0.72%	11.72M	aa.aa	08/02
Alexandria Flour Mills	63.11	63.89	62.08	+0.77%	55.61K	aa.aa	08/02
Glaxo Smith Kline	68.43	69.96	66.15	+3.65%	166.66K	aa.aa	08/02
Credit Agricole Egypt	25.43	26.00	25.00	+1.72%	239.11K	aa.aa	08/02
Nile Pharma	106.12	109.44	106.10	-1.01%	130.01K	aa.aa	08/02
EIPICO	85.50	87.12	84.01	+2.11%	526.54K	aa.aa	08/02
Sinai Cement	63.00	64.90	63.00	-0.13%	351.03K	aa.aa	08/02
EDBE	16.00	16.50	15.98	-2.38%	1.08M	aa.aa	08/02
Arabia Invest	0.323	0.329	0.320	-0.62%	16.28M	aa.aa	08/02
Alexandria Containers&goods	24.50	25.14	24.50	-1.61%	3.98M	aa.aa	08/02
Amer Group Holding	2.140	2.180	2.130	+0.94%	19.42M	aa.aa	08/02
Arab Moltaka Invest	5.060	5.200	5.020	-1.17%	2.35M	aa.aa	08/02
Misr National Steel	9.440	9.600	9.420	+0.43%	2.96M	aa.aa	08/02
Dice Sport&Casual Wear	1.760	1.760	1.740	+0.57%	8.07M	aa.aa	08/02
EIUD	0.732	0.768	0.728	-1.88%	34.84M	aa.aa	08/02
New lsmailia for Urban Dev	38.09	38.95	36.51	+3.76%	246.15K	aa.aa	08/02
Medical Packaging	1.620	1.650	1.620	0.00%	6.99M	aa.aa	08/02
Memphis Pharma	152.01	157.75	150.66	-0.97%	226.04K	aa.aa	08/02
El Obour RE Inv	37.53	38.55	37.50	-0.11%	325.39K	aa.aa	08/02
Sharm Dreams Co.	28.46	29.00	28.45	-0.80%	313.59K	aa.aa	08/02
Industrial Engineer Enterprises	0.542	0.545	0.521	+4.63%	167.54M	aa.aa	08/02
Arab Developers Holding	0.207	0.215	0.206	+0.49%	455.09M	aa.aa	08/02
Sabaa Intl Pharma and Chemical Industries	3.710	3.850	3.710	-1.59%	7.13M	aa.aa	08/02
Misr Fertilizers	33.00	33.00	32.00	+3.09%	1.87M	aa.aa	08/02
MM Group	7.76	7.89	7.71	0.00%	1.25M	aa.aa	08/02
Raya Contact Center	8.61	8.75	8.56	+0.35%	1.49M	aa.aa	08/02
ICFC	15.430	15.620	15.040	+2.59%	1.1M	aa.aa	08/02
The Egyptian Modern Education	0.939	0.955	0.933	+0.43%	21.33M	aa.aa	08/02
Al Tawfeek Leasing	4.05	4.10	4.04	+0.25%	1.24M	aa.aa	08/02
Contact Financial Holding	4.42	4.48	4.41	-0.23%	952.46K	aa.aa	08/02
Orascom Financial Holding	0.582	0.595	0.580	-0.51%	54.15M	aa.aa	08/02
Taaleem Management Services	15.41	15.50	15.25	+0.92%	74.17K	aa.aa	08/02
Iron Steel for Mines Quarries	7.730	7.900	7.450	+4.46%	18.99M	aa.aa	08/02
Tanmiya for Real Estate Investment	5.120	5.150	5.020	+1.59%	1.21M	aa.aa	08/02
Al Khair River for Development Agricultural Invest	0.626	0.635	0.624	+0.64%	18.43M	aa.aa	08/02
Macro Pharmaceutical	1.35	1.41	1.34	-2.88%	25.13M	aa.aa	08/02
TAQA Arabia	12.72	12.76	12.65	+0.71%	531.02K	aa.aa	08/02
Act Financial	2.72	2.73	2.68	+1.87%	4.23M	aa.aa	08/02
U Consumer Finance	10.60	10.69	10.41	+2.12%	806.25K	aa.aa	08/02
Arabia for Investment and	0.41	0.42	0.41	-2.42%	10.25M	aa.aa	08/02

FAQ

Q

NSE 30

6,208.04

+58.14

+0.95%

NSE All Share

171,727.48

+1,722.13

+1.01%

US 30

50,238.10

+122.4

+0.24%

US 500

6,951.40

+19.1

+0.28%

FTSE 100

10,369.75

+60.53

+0.59%

DAX

24,721.46

+230.40

+0.94%

South Africa Top 40

112,034.29

+1,518.39

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	620.10	+1.66%	5.74M
Omatek Ventures	2.64	+10.00%	11.35M
Zenith Bank	74.00	+0.54%	32.43M
Cutix	3.720	+0.54%	18.79M
Okomu Oil Palm	1,206.50	0.00%	285.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaa	680.00	+32.43%	900.52
Aaaaa Aaaaaaa A	680.00	+32.43%	900.52
Aaaaaaaaaaa	31.200	+24.97%	38.991
Aa A A	31.200	+24.97%	38.991
Aaaa Aaaa Aa	230.80	+19.87%	276.66
Aaaaa Aaaaa	230.80	+19.87%	276.66
Aaaa A	82.00	+19.04%	97.61

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaa	680.00	+32.43%	900.52
Aaaaa Aaaaaaa A	680.00	+32.43%	900.52
Aaaaaaaaaaa	31.200	+24.97%	38.991
Aa A A	31.200	+24.97%	38.991
Aaaa Aaaa Aa	230.80	+19.87%	276.66
Aaaaa Aaaaa	230.80	+19.87%	276.66
Aaaa A	82.00	+19.04%	97.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

EIUD

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

FAQ

Q

Trending Stocks