EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

21,675.47

-95.56(-0.44%)

Delayed Data·12:10:58

Day's Range

21,613.95

21,946.23

52 wk Range

10,492.29

22,168.62

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Egyptian Tourism Resorts	18.580	18.900	18.550	-1.12%	761.95K	aa.aa	11:22:17
Egyptian Media Production City	44.25	45.50	44.16	-1.58%	331.79K	aa.aa	11:16:20
SODIC	33.50	34.10	33.00	+0.06%	1.74M	aa.aa	11:50:47
Aspire Capital Holding for Financial Investments	0.549	0.554	0.540	-0.18%	17.02M	aa.aa	11:22:38
Sidi Kerir	16.95	17.06	16.83	+0.83%	1.93M	aa.aa	12:06:13
South Valley Cement	10.830	11.240	10.810	-0.64%	3.96M	aa.aa	12:03:26
El Sewedy Electric	129.74	133.98	121.00	+6.24%	2.61M	aa.aa	12:05:35
El Saeed Contracting & RE Inv	2.280	2.460	2.230	-6.56%	13.61M	aa.aa	11:48:52
El Ahli Inv&Develop	63.32	63.74	62.00	+1.31%	263.9K	aa.aa	12:10:51
ASEC Co for Mining	63.88	65.46	63.00	-0.11%	440.9K	aa.aa	12:10:20
Cairo Oils & Soap	1.810	1.840	1.790	+0.56%	23.98M	aa.aa	12:03:57
Canal Shipping Agencies	40.37	41.97	39.51	-3.00%	304.62K	aa.aa	11:46:55
DAPH	126.16	134.70	125.16	-3.25%	97.95K	aa.aa	12:10:47
Al Ezz	38.65	39.75	38.62	-1.65%	94.56K	aa.aa	11:48:57
Egyptians Housing Develop	3.100	3.200	3.090	-1.59%	7.58M	aa.aa	11:43:15
El Shams	13.720	13.950	13.620	-0.15%	1.06M	aa.aa	11:49:24
Industrial Engineering	49.97	51.79	49.70	-2.40%	303.49K	aa.aa	12:10:52
Egyptian Transport & Commercial Services	11.28	11.50	11.22	-1.66%	2.95M	aa.aa	12:04:41
Housing&Develop Bank	92.63	93.88	91.50	+0.73%	326.75K	aa.aa	12:07:13
Int Agricultural Products	21.060	21.190	20.600	+0.53%	476.14K	aa.aa	11:41:42
Ismailia Misr Poultry	35.820	35.850	34.930	+2.08%	534.33K	aa.aa	12:08:46
El Nasr Clothing & Textiles	9.180	9.750	9.140	-4.57%	8.58M	aa.aa	11:48:37
Lecico Egypt	33.500	34.340	32.830	+2.13%	1.05M	aa.aa	12:06:20
Madinet Nasr for Housing and Development	7.60	7.79	7.57	-1.94%	8.42M	aa.aa	12:07:42
Mansourah Poultry	2.250	2.290	2.110	+6.13%	88.47M	aa.aa	12:10:10
Nasr Co. for Civil Works	6.17	6.23	6.13	+0.33%	3.43M	aa.aa	11:16:31
Cairo Poultry	37.85	38.10	37.56	-0.66%	475.04K	aa.aa	12:09:39
Ceramic&Porcelain	34.990	36.490	34.850	-4.03%	417.31K	aa.aa	11:48:38
Universal Co Packaging	0.404	0.425	0.401	+0.25%	110.2M	aa.aa	11:59:51
Extracted Oils	14.050	14.560	14.050	-1.40%	1.41M	aa.aa	12:00:49
Zahraa Maadi	7.42	7.58	7.41	-1.20%	11.49M	aa.aa	11:42:24
Alexandria Flour Mills	263.00	267.90	241.50	+6.10%	607.25K	aa.aa	12:01:23
Glaxo Smith Kline	502.00	535.00	500.01	-0.99%	170.6K	aa.aa	11:41:33
Credit Agricole Egypt	25.07	25.60	24.65	+0.68%	1.72M	aa.aa	12:09:35
Nile Pharma	370.00	392.98	366.80	-1.86%	448.75K	aa.aa	12:03:25
EIPICO	135.00	141.00	135.00	-1.46%	1.65M	aa.aa	12:08:51
Sinai Cement	102.89	112.00	101.65	-4.63%	2.61M	aa.aa	12:00:48
EDBE	21.00	21.24	20.91	-1.13%	838.73K	aa.aa	11:48:19
Arabia Invest	0.501	0.508	0.497	+1.01%	23.85M	aa.aa	12:03:14
Alexandria Containers&goods	30.88	31.48	30.53	-1.63%	387.03K	aa.aa	12:06:04
Amer Group Holding	6.550	6.820	6.540	-2.96%	3.96M	aa.aa	11:35:37
Arab Moltaka Invest	16.110	17.800	15.440	+5.71%	9.22M	aa.aa	11:48:55
Misr National Steel	11.310	11.380	11.050	+2.35%	9.84M	aa.aa	11:38:36
Dice Sport&Casual Wear	2.000	2.050	1.980	-1.48%	31.55M	aa.aa	12:03:59
GPI for Urban Growth	1.340	1.370	1.330	0.00%	21.08M	aa.aa	12:08:56
New lsmailia for Urban Dev	55.90	55.90	54.28	+1.27%	150.66K	aa.aa	12:08:41
Medical Packaging	1.890	1.950	1.810	+3.28%	18.45M	aa.aa	11:25:43
Memphis Pharma	376.07	386.99	375.01	-0.25%	416.35K	aa.aa	12:09:42
El Obour RE Inv	34.05	34.97	33.86	+0.50%	1.76M	aa.aa	12:10:34
Sharm Dreams Co.	70.52	72.50	69.90	-0.54%	208.1K	aa.aa	12:09:53
Industrial Engineer Enterprises	0.883	0.942	0.880	-0.23%	93.09M	aa.aa	11:49:23
Arab Developers Holding	0.241	0.244	0.240	0.00%	163.3M	aa.aa	12:01:27
Sabaa Intl Pharma and Chemical Industries	5.070	5.250	5.060	-0.39%	8.41M	aa.aa	12:10:39
Misr Fertilizers	39.55	40.10	39.30	-0.38%	1.65M	aa.aa	12:08:04
MM Group	8.97	9.45	8.94	-4.57%	11.23M	aa.aa	11:50:57
Raya Contact Center	10.40	10.58	10.37	-0.95%	1.19M	aa.aa	11:50:02
ICFC	17.600	18.220	16.820	+4.89%	4.08M	aa.aa	11:48:53
The Egyptian Modern Education	0.730	0.744	0.692	+5.49%	259.58M	aa.aa	11:49:12
Al Tawfeek Leasing	5.36	5.65	5.30	-3.42%	3.34M	aa.aa	12:10:25
Contact Financial Holding	4.92	4.98	4.86	+1.03%	6.36M	aa.aa	12:10:31
Orascom Financial Holding	0.915	0.916	0.890	+3.39%	47.74M	aa.aa	11:28:40
Taaleem Management Services	19.55	20.49	19.55	-2.10%	1.14M	aa.aa	11:51:03
Iron Steel for Mines Quarries	9.360	9.620	9.270	-0.74%	4.58M	aa.aa	12:10:10
Tanmiya for Real Estate Investment	6.580	6.920	6.430	-0.90%	1.34M	aa.aa	12:10:10
Al Khair River for Development Agricultural Invest	0.486	0.499	0.473	+2.97%	457.24M	aa.aa	11:49:18
Macro Pharmaceutical	1.51	1.54	1.50	-0.66%	28.17M	aa.aa	12:03:43
TAQA Arabia	15.50	15.73	15.40	+1.31%	3.03M	aa.aa	11:35:39
Act Financial	2.75	2.77	2.74	0.00%	3.63M	aa.aa	12:04:44
U Consumer Finance	11.20	11.45	11.20	-1.32%	2.9M	aa.aa	12:10:10
Arabia for Investment and	0.69	0.70	0.69	-0.58%	8.99M	aa.aa	12:10:28

FAQ

Q

NSE 30

8,860.39

-30.79

-0.35%

NSE All Share

241,634.12

-838.57

-0.35%

US 30

53,477.00

+17.0

+0.03%

US 500

7,715.20

-30.2

-0.39%

FTSE 100

10,731.02

+10.72

+0.10%

DAX

26,248.39

-121.27

-0.46%

South Africa Top 40

106,965.76

-0.29

0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	131.75	-5.89%	5.13M
Fcmb	11.500	-4.17%	44.34M
MTN Nigeria	799.80	-0.65%	566.85K
Nestle Nigeria	2,770.90	-1.04%	127.20K
Zenith Bank	122.00	-0.16%	2.41M
Lafarge Africa	314.90	-5.72%	898.47K
Aradel Holdings	1,374.20	-9.99%	175.80K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	16.32K
Haldane McCall	3.20	+9.97%	527.43K
Chapel Hill Denham Management	162.40	+9.95%	27.39K
Coronation Insurance	2.38	+8.18%	1.59M
Veritas Kapital	1.36	+7.09%	2.25M
University Pre	5.150	+6.19%	147.68K
McNichols	4.95	+5.32%	1.06M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	552.00
Okomu Oil Palm	1,276.20	-10.00%	6.62K
Guinness Nigeria	338.40	-10.00%	4.96K
Presco	1,840.80	-10.00%	29.07K
Vitafoam Nig	174.60	-10.00%	7.38K
Redstarex	16.20	-10.00%	322.40K
Total Nig	576.00	-10.00%	55.29K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	314.90	-5.72%	898.47K
MTN Nigeria	799.80	-0.65%	566.85K
Dangote Sugar	69.80	-0.43%	1.62M
Aradel Holdings	1,374.20	-9.99%	175.80K
First HoldCo	131.75	-5.89%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	338.40	+44.14%	487.77
Aa A Aaaa	338.40	+44.14%	487.77
Aaaaaa Aaaaa A	20.000	+39.11%	27.822
Aaaaaa Aaaaa	20.000	+39.11%	27.822
Aaa A A A Aa	2,770.90	+31.60%	3,646.50
Aaa Aa Aaaaaaaa	2,770.90	+31.60%	3,646.50
Aaaaaaaa Aa	931.00	+24.23%	1,156.58

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	338.40	+44.14%	487.77
Aa A Aaaa	338.40	+44.14%	487.77
Aaaaaa Aaaaa A	20.000	+39.11%	27.822
Aaaaaa Aaaaa	20.000	+39.11%	27.822
Aaa A A A Aa	2,770.90	+31.60%	3,646.50
Aaa Aa Aaaaaaaa	2,770.90	+31.60%	3,646.50
Aaaaaaaa Aa	931.00	+24.23%	1,156.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

FAQ

Q

Trending Stocks