EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

9,882.63

-84.51(-0.85%)

Closed·01/07

Day's Range

9,869.97

9,999.35

52 wk Range

5,946.13

9,999.35

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	9.450	9.970	9.360	-8.96%	2.81M	aa.aa	01/07
AJWA Food Industries	120.46	122.99	114.51	+4.61%	233.3K	aa.aa	01/07
Egyptian Tourism Resorts	8.680	8.890	8.480	+1.76%	5.22M	aa.aa	01/07
Electro Cable	2.730	2.770	2.720	-1.44%	669.36K	aa.aa	01/07
El Kahera Housing	2.09	2.14	2.08	-1.42%	1.73M	aa.aa	01/07
Maridive & oil Svcs	0.351	0.364	0.348	-0.85%	1.86M	aa.aa	01/07
Egyptian Media Production City	31.31	31.31	30.24	+1.99%	2.97M	aa.aa	01/07
SODIC	58.47	59.38	58.11	-0.81%	79.18K	aa.aa	01/07
South Valley Cement	6.370	6.660	6.260	+0.16%	16.36M	aa.aa	01/07
El Saeed Contracting & RE Inv	1.015	1.020	1.004	0.00%	4.45M	aa.aa	01/07
ODIN Investments SAE	1.540	1.570	1.530	-1.28%	821.88K	aa.aa	01/07
El Ahli Inv&Develop	30.28	30.29	29.16	+3.91%	423.74K	aa.aa	01/07
ASEC Co for Mining	33.91	34.97	33.81	-1.40%	95.67K	aa.aa	01/07
Cairo Oils & Soap	0.312	0.318	0.311	-0.64%	30.13M	aa.aa	01/07
Canal Shipping Agencies	32.60	33.80	32.50	-3.78%	502.56K	aa.aa	01/07
Al Ezz	28.60	30.02	28.25	+1.67%	838.11K	aa.aa	01/07
Egyptians Housing Develop	0.386	0.396	0.385	-0.26%	12.8M	aa.aa	01/07
El Shams	7.380	7.570	7.350	-1.20%	2.47M	aa.aa	01/07
Industrial Engineering	23.40	23.74	23.25	-0.55%	126.24K	aa.aa	01/07
Egyptian Transport & Commercial Services	6.40	6.50	6.20	+0.47%	4.36M	aa.aa	01/07
Misr El Gadida for Housing Dev	9.47	9.70	9.45	-1.76%	2.69M	aa.aa	01/07
Int Agricultural Products	20.760	21.220	20.700	+0.39%	578.38K	aa.aa	01/07
Ismailia Misr Poultry	10.120	10.570	10.060	+0.60%	1.3M	aa.aa	01/07
El Nasr Clothing & Textiles	6.130	6.360	6.100	-3.77%	1.82M	aa.aa	01/07
Lecico Egypt	25.010	25.590	24.840	-0.75%	494.76K	aa.aa	01/07
Mena Touristic&RE	4.57	4.65	4.55	-0.87%	224.78K	aa.aa	01/07
Misr Chemical Industries	27.08	27.45	27.00	-0.73%	132.03K	aa.aa	01/07
Mansourah Poultry	1.560	1.640	1.550	-1.27%	6.29M	aa.aa	01/07
Cairo Poultry	20.04	21.35	20.04	-4.62%	2.17M	aa.aa	01/07
Ceramic&Porcelain	10.160	10.400	10.110	-1.65%	443.21K	aa.aa	01/07
Raya Holding	3.20	3.33	3.14	+1.59%	67.04M	aa.aa	01/07
Al Baraka Bank	11.51	11.68	11.45	-0.26%	103.75K	aa.aa	01/07
Delta Sugar	49.82	51.00	49.60	-1.15%	114.72K	aa.aa	01/07
Extracted Oils	3.440	3.490	3.420	-0.58%	260.2K	aa.aa	01/07
Zahraa Maadi	3.55	3.58	3.49	+2.01%	42.24M	aa.aa	01/07
Misr Cement	53.70	56.48	52.74	+1.84%	301.59K	aa.aa	01/07
NSGB	28.18	28.94	28.00	-2.29%	30.55K	aa.aa	01/07
Egypt Gas	40.26	41.19	40.17	-0.49%	107.59K	aa.aa	01/07
Kima	7.50	7.61	7.50	-0.66%	669.84K	aa.aa	01/07
Sinai Cement	44.20	46.90	43.50	+1.82%	906.86K	aa.aa	01/07
EDBE	19.00	19.29	18.74	-0.05%	1.17M	aa.aa	01/07
Kafr El Zayat Pesticides	13.20	13.70	13.05	-1.86%	662.91K	aa.aa	01/07
ARAB DAIRY	2.990	3.090	2.950	-2.61%	2.79M	aa.aa	01/07
Amer Group Holding	1.310	1.350	1.300	-1.50%	12.59M	aa.aa	01/07
Arab Moltaka Invest	2.630	2.680	2.570	-1.13%	2.7M	aa.aa	01/07
Misr National Steel	10.050	10.250	9.840	-0.10%	6.25M	aa.aa	01/07
Cairo Invest RE	13.71	13.85	13.67	-0.58%	186.84K	aa.aa	01/07
Dice Sport&Casual Wear	3.040	3.100	2.900	+5.56%	75.34M	aa.aa	01/07
Medical Packaging	1.200	1.210	1.200	0.00%	2.82M	aa.aa	01/07
Orascom Invest	1.030	1.050	0.980	+6.19%	96.56M	aa.aa	01/07
ALICO	2.100	2.150	2.100	-0.94%	2.19M	aa.aa	01/07
Sharm Dreams Co.	17.42	17.97	17.02	+2.41%	1.34M	aa.aa	01/07
Arabian Cement Co SAE	36.21	37.55	36.00	-2.14%	96.05K	aa.aa	01/07
Industrial Engineer Enterprises	0.321	0.329	0.320	-1.83%	17.01M	aa.aa	01/07
Arab Developers Holding	0.227	0.229	0.226	0.00%	9.68M	aa.aa	01/07
Cleopatra Hospital	8.40	8.70	8.36	-3.45%	881.45K	aa.aa	01/07
Obour Land	22.50	23.30	22.50	-8.87%	782.92K	aa.aa	01/07
MM Group	8.15	8.31	8.01	+0.87%	2.14M	aa.aa	01/07
Raya Contact Center	7.20	7.55	7.02	-2.04%	965.22K	aa.aa	01/07
ICFC	22.860	23.720	22.610	-1.08%	403.56K	aa.aa	01/07
B Investments	32.00	37.51	32.00	-20.00%	4.22M	aa.aa	01/07
CI Capital	6.29	6.44	6.19	+1.78%	790.84K	aa.aa	01/07
Orascom Financial Holding	0.623	0.626	0.590	+6.50%	482.99M	aa.aa	01/07
Taaleem Management Services	10.60	10.67	10.52	+0.57%	308.73K	aa.aa	01/07
Iron Steel for Mines Quarries	5.020	5.120	5.010	-1.18%	1.86M	aa.aa	01/07
Pioneer Properties for Urban Development	3.26	3.29	3.25	-0.91%	457.46K	aa.aa	01/07
Al Khair River for Development Agricultural Invest	0.552	0.565	0.552	-1.95%	19.78M	aa.aa	01/07
Macro Pharmaceutical	2.09	2.14	2.08	-1.42%	626.4K	aa.aa	01/07
TAQA Arabia	11.96	12.19	11.95	-1.24%	2.47M	aa.aa	01/07
United Bank	13.87	14.00	13.76	0.00%	186.96K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,589.00

+93.9

+0.21%

US 500

6,215.00

+16.9

+0.27%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aa	425.00	+39.83%	594.28
Aaaaa	95.40	+34.56%	128.37
Aaa Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaaaa	357.50	+16.15%	415.24
Aaa Aaaa Aaaaaaa A	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aa	425.00	+39.83%	594.28
Aaaaa	95.40	+34.56%	128.37
Aaa Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaaaa	357.50	+16.15%	415.24
Aaa Aaaa Aaaaaaa A	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Arab Cotton Ginning

AJWA Food Industries

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Maridive & oil Svcs

Egyptian Media Production City

SODIC

South Valley Cement

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Mansourah Poultry

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Misr Cement

NSGB

Egypt Gas

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Cairo Invest RE

Dice Sport&Casual Wear

Medical Packaging

Orascom Invest

ALICO

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Cleopatra Hospital

Obour Land

MM Group

Raya Contact Center

ICFC

B Investments

CI Capital

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Pioneer Properties for Urban Development

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

United Bank

Trending Stocks