EGX Nonbank Fintech (EGNBFC)

Egypt

Currency in EGP

1,705.24

+8.99(+0.53%)

Closed·12:16:59

Day's Range

1,697.26

1,716.43

52 wk Range

1,231.49

1,716.43

EGX Nonbank Fintech Constituents

Real-time streaming quotes of the EGX Nonbank Fintech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Qalaa Holdings	2.860	2.970	2.860	-3.05%	14.42M	aa.aa	12:16:59
Egyptian Kuwaiti Hld	0.690	0.690	0.688	+0.58%	125.18K	aa.aa	12:16:59
EFG Hermes Holdings	30.58	30.80	30.50	-0.10%	7.36M	aa.aa	12:16:59
Aspire Capital Holding for Financial Investments	0.278	0.284	0.278	-0.71%	44.09M	aa.aa	12:16:59
ODIN Investments SAE	1.610	1.650	1.600	+1.26%	5.9M	aa.aa	12:16:59
El Ahli Inv&Develop	30.25	31.39	30.18	-1.72%	288.52K	aa.aa	12:16:59
Grand Invest Capital	13.10	13.10	12.55	0.00%	4.8K	aa.aa	12:16:59
Naeem Holding	0.132	0.132	0.131	0.00%	66.57K	aa.aa	12:16:59
Raya Holding	3.03	3.07	2.90	+4.48%	61.54M	aa.aa	12:16:59
Mohandes Insurance	20.35	20.79	18.30	+12.31%	433.24K	aa.aa	12:16:59
Delta Insurance	14.23	14.23	14.23	0.00%	0	aa.aa	12:16:59
Prime Holding	1.1000	1.1200	1.0900	-0.90%	2.3M	aa.aa	12:16:59
Saudi Egyptian Inv&Fin	81.53	82.50	78.50	0.00%	1.89K	aa.aa	12:16:59
Arabia Invest	0.557	0.564	0.551	+1.27%	57.53M	aa.aa	12:16:59
Amer Group Holding	1.460	1.490	1.450	+0.69%	21.51M	aa.aa	12:16:59
Arab Moltaka Invest	2.820	2.870	2.810	-0.70%	1.14M	aa.aa	12:16:59
Alexandria National Co	23.79	24.90	23.50	-3.17%	41.54K	aa.aa	12:16:59
Beltone Financial Hld	3.300	3.340	3.230	+1.85%	67.86M	aa.aa	12:16:59
EASB	4.410	4.480	4.400	-0.68%	87.31K	aa.aa	12:16:59
Osool ESB Securities Broker	1.080	1.130	0.990	-2.70%	8.27M	aa.aa	12:16:59
Al Orouba Securities Brokerage	1.110	1.110	1.060	0.00%	18.67K	aa.aa	12:16:59
IncoLEASE	41.00	41.00	41.00	0.00%	0	aa.aa	12:16:59
Cairo National Co for Investment and Securities	30.08	32.98	29.26	-4.78%	45.51K	aa.aa	12:16:59
Orascom Invest	0.930	0.939	0.903	+2.20%	113.07M	aa.aa	12:16:59
Orascom Construction Ltd	278.98	280.00	275.50	+0.71%	210.56K	aa.aa	12:16:59
Egyptian Exchange 30	37.40	37.80	37.25	+0.65%	4.57K	aa.aa	12:16:59
Al Tawfeek Leasing	4.35	4.47	4.34	+0.23%	420.65K	aa.aa	12:16:59
B Investments	28.70	28.98	28.00	+0.77%	320.42K	aa.aa	12:16:59
CI Capital	6.09	6.28	5.96	+2.18%	1.11M	aa.aa	12:16:59
Contact Financial Holding	5.08	5.30	5.02	-2.12%	506.9K	aa.aa	12:16:59
Egyptians Real Estate Fund	9.31	9.31	8.90	0.00%	3.42K	aa.aa	12:16:59

NSE 30

4,229.57

-11.84

-0.28%

NSE All Share

114,532.21

-288.65

-0.25%

US 30

42,789.50

-77.4

-0.18%

US 500

6,032.60

-6.2

-0.10%

FTSE 100

8,862.63

+9.55

+0.11%

DAX

24,053.03

+18.94

+0.08%

South Africa Top 40

88,571.62

-402.67

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	+1.81%	18.41M
Zenith Bank	50.25	-0.10%	8.49M
Guaranty Trust Holding	71.00	-0.28%	7.90M
Oando Plc	63.15	+6.40%	7.66M
MTN Nigeria	321.00	+3.55%	3.76M
Aradel Holdings	516.90	+3.38%	971.74K
Seplat Petroleum	4,704.00	-5.25%	157.42K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	107.00
STANBIC IBTC Bank	79.35	+9.98%	418.23K
Fidson	34.950	+9.91%	2.42M
Betaglas	230.80	+9.85%	187.46K
Chellarams	10.46	+9.76%	81.37K
Ellah Lakes	3.94	+9.75%	11.62M
Juli	11.25	+9.22%	19.18K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.43K
Northern Nigeria Flour Mills	112.55	-10.00%	27.38K
Conoil	241.50	-9.99%	7.96K
Transcorp Power	295.70	-9.98%	78.73K
Nestle Nigeria	1,450.00	-8.83%	5.44K
Total Nig	635.40	-9.87%	10.07K
Aluminum Ex	6.45	-9.79%	4.34K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.54%	5.59M
MTN Nigeria	320.80	+3.48%	3.75M
Oando Plc	62.80	+5.81%	7.63M
Dangote Cement	427.90	+1.88%	84.42K
CWG	9.400	-2.59%	4.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	427.90	+43.55%	614.25
Aaaa A A Aaaaa	427.90	+43.55%	614.25
Aaaa Aaaaa	83.60	+33.64%	111.72
A Aaaaa	83.60	+33.64%	111.72
Aaaaaa Aa Aa	60.00	+27.50%	76.50
Aaaaa Aaa Aa Aaa A	60.00	+27.50%	76.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	427.90	+43.55%	614.25
Aaaa A A Aaaaa	427.90	+43.55%	614.25
Aaaa Aaaaa	83.60	+33.64%	111.72
A Aaaaa	83.60	+33.64%	111.72
Aaaaaa Aa Aa	60.00	+27.50%	76.50
Aaaaa Aaa Aa Aaa A	60.00	+27.50%	76.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

EGX Nonbank Fintech (EGNBFC)

EGX Nonbank Fintech Constituents

Qalaa Holdings

Egyptian Kuwaiti Hld

EFG Hermes Holdings

Aspire Capital Holding for Financial Investments

ODIN Investments SAE

El Ahli Inv&Develop

Grand Invest Capital

Naeem Holding

Raya Holding

Mohandes Insurance

Delta Insurance

Prime Holding

Saudi Egyptian Inv&Fin

Arabia Invest

Amer Group Holding

Arab Moltaka Invest

Alexandria National Co

Beltone Financial Hld

EASB

Osool ESB Securities Broker

Al Orouba Securities Brokerage

IncoLEASE

Cairo National Co for Investment and Securities

Orascom Invest

Orascom Construction Ltd

Egyptian Exchange 30

Al Tawfeek Leasing

B Investments

CI Capital

Contact Financial Holding

Egyptians Real Estate Fund

Trending Stocks