EGX Nonbank Fintech (EGNBFC)

Egypt

Currency in EGP

1,650.05

-1.93(-0.12%)

Closed·12:16:59

Day's Range

1,649.54

1,659.78

52 wk Range

1,341.90

1,716.43

EGX Nonbank Fintech Constituents

Real-time streaming quotes of the EGX Nonbank Fintech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Qalaa Holdings	2.800	2.820	2.750	+1.45%	10.26M	aa.aa	12:16:59
Egyptian Kuwaiti Hld	0.709	0.710	0.706	-0.14%	119.72K	aa.aa	12:16:59
EFG Hermes Holdings	26.18	26.50	26.17	-0.46%	2.19M	aa.aa	12:16:59
Aspire Capital Holding for Financial Investments	0.305	0.310	0.301	-0.65%	30.64M	aa.aa	12:16:59
ODIN Investments SAE	1.620	1.650	1.620	-0.61%	1.83M	aa.aa	12:16:59
El Ahli Inv&Develop	32.65	33.40	32.25	+1.59%	438.57K	aa.aa	12:16:59
Grand Invest Capital	18.10	19.89	18.01	-3.98%	123.33K	aa.aa	12:16:59
Naeem Holding	0.128	0.129	0.128	0.00%	15.84K	aa.aa	12:16:59
Raya Holding	3.12	3.18	3.12	-1.27%	5.57M	aa.aa	12:16:59
Mohandes Insurance	24.78	26.35	24.61	-3.58%	163.86K	aa.aa	12:16:59
Delta Insurance	11.38	11.38	11.38	0.00%	0	aa.aa	12:16:59
Prime Holding	1.0300	1.0400	1.0200	-0.96%	2.39M	aa.aa	12:16:59
Saudi Egyptian Inv&Fin	111.81	130.00	111.50	-5.17%	107.42K	aa.aa	12:16:59
Arabia Invest	0.306	0.318	0.305	-2.86%	49M	aa.aa	12:16:59
Amer Group Holding	1.300	1.330	1.300	0.00%	19.54M	aa.aa	12:16:59
Arab Moltaka Invest	3.180	3.320	3.170	-2.75%	2.93M	aa.aa	12:16:59
Alexandria National Co	55.57	58.80	55.00	-1.42%	51.95K	aa.aa	12:16:59
Beltone Financial Hld	3.100	3.140	3.100	+0.32%	61.29M	aa.aa	12:16:59
EASB	3.760	4.000	3.730	-1.31%	402.93K	aa.aa	12:16:59
Osool ESB Securities Broker	1.170	1.220	1.160	-2.50%	2.53M	aa.aa	12:16:59
Al Orouba Securities Brokerage	1.110	1.090	1.060	0.00%	25.68K	aa.aa	12:16:59
IncoLEASE	41.00	41.00	41.00	0.00%	0	aa.aa	12:16:59
Cairo National Co for Investment and Securities	83.62	90.00	82.12	+0.42%	29.67K	aa.aa	12:16:59
Orascom Invest	1.150	1.200	1.150	-2.54%	141.4M	aa.aa	12:16:59
Orascom Construction Ltd	385.54	386.00	382.02	-0.12%	219.91K	aa.aa	12:16:59
Egyptian Exchange 30	41.02	41.40	40.40	+1.51%	13.78K	aa.aa	12:16:59
Al Tawfeek Leasing	4.27	4.40	4.25	+0.71%	4.49M	aa.aa	12:16:59
B Investments	30.21	30.38	29.90	+0.63%	43.72K	aa.aa	12:16:59
CI Capital	7.20	7.21	7.02	+2.13%	989.56K	aa.aa	12:16:59
Contact Financial Holding	5.48	5.50	5.33	+2.24%	101.57K	aa.aa	12:16:59
Egyptians Real Estate Fund	14.03	14.34	13.60	+1.59%	85.2K	aa.aa	12:16:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,401.10

-230.6

-0.51%

US 500

6,464.60

-2.3

-0.04%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,261.59

-101.50

-0.42%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.45	+1.14%	18.05M
MTN Nigeria	435.00	0.00%	707.31K
Aiico	4.47	+6.94%	26.20M
Dangote Cement	520.00	0.00%	111.45K
Betaglas	449.35	0.00%	142.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa Aaaa Aa A A	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaa	520.00	+35.88%	706.58
Aaa Aaaaaaaaa Aaa	520.00	+35.88%	706.58
Aaaaa Aaaaa	151.80	+31.85%	200.15
Aaa Aaaa	151.80	+31.85%	200.15
Aaaaa Aaaaaa Aa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa Aaaa Aa A A	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaa	520.00	+35.88%	706.58
Aaa Aaaaaaaaa Aaa	520.00	+35.88%	706.58
Aaaaa Aaaaa	151.80	+31.85%	200.15
Aaa Aaaa	151.80	+31.85%	200.15
Aaaaa Aaaaaa Aa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

EGX Nonbank Fintech (EGNBFC)

EGX Nonbank Fintech Constituents

Qalaa Holdings

Egyptian Kuwaiti Hld

EFG Hermes Holdings

Aspire Capital Holding for Financial Investments

ODIN Investments SAE

El Ahli Inv&Develop

Grand Invest Capital

Naeem Holding

Raya Holding

Mohandes Insurance

Delta Insurance

Prime Holding

Saudi Egyptian Inv&Fin

Arabia Invest

Amer Group Holding

Arab Moltaka Invest

Alexandria National Co

Beltone Financial Hld

EASB

Osool ESB Securities Broker

Al Orouba Securities Brokerage

IncoLEASE

Cairo National Co for Investment and Securities

Orascom Invest

Orascom Construction Ltd

Egyptian Exchange 30

Al Tawfeek Leasing

B Investments

CI Capital

Contact Financial Holding

Egyptians Real Estate Fund

Trending Stocks