Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 37.28 | 37.50 | 30.03 | 0.00 | 0.00% | 7.98K | 24/04 | ||
ALICO | 1.067 | 1.125 | 1.050 | -0.088 | -7.62% | 873.73K | 24/04 | ||
Amer Group Holding | 0.941 | 1.003 | 0.931 | -0.053 | -5.33% | 9.12M | 24/04 | ||
Arab Co Asset Management | 0.852 | 0.895 | 0.820 | -0.075 | -8.09% | 11.34M | 24/04 | ||
Arab Developers Holding | 2.380 | 2.390 | 2.160 | -0.010 | -0.42% | 2.38M | 24/04 | ||
Atlas Land Reclamation | 0.439 | 0.460 | 0.432 | -0.024 | -5.18% | 3.84M | 24/04 | ||
DAPH | 66.48 | 66.48 | 60.06 | 0.00 | 0.00% | 3.90K | 24/04 | ||
Egyptian RE Group | 0.878 | 0.921 | 0.875 | -0.043 | -4.67% | 2.08M | 24/04 | ||
Egyptians Housing Develop | 0.459 | 0.460 | 0.420 | +0.009 | +2.00% | 62.55M | 24/04 | ||
EIUD | 0.241 | 0.249 | 0.237 | -0.005 | -2.03% | 9.91M | 24/04 | ||
El Kahera Housing | 1.40 | 1.48 | 1.32 | -0.07 | -4.76% | 935.98K | 24/04 | ||
El Obour RE Inv | 5.55 | 6.14 | 4.83 | -0.48 | -7.96% | 64.75K | 24/04 | ||
El Saeed Contracting & RE Inv | 0.728 | 0.780 | 0.721 | -0.053 | -6.79% | 3.87M | 24/04 | ||
El Shams | 6.120 | 6.300 | 6.020 | -0.150 | -2.39% | 1.00M | 24/04 | ||
Emaar Misr for Development SAE | 4.870 | 5.140 | 4.810 | -0.280 | -5.44% | 6.45M | 24/04 | ||
GIHD | 20.52 | 22.78 | 20.50 | -1.51 | -6.85% | 60.18K | 24/04 | ||
Gulf Canadian RE Inv Co | 19.70 | 19.70 | 18.72 | 0.00 | 0.00% | 8.00K | 24/04 | ||
Int Co Invest&Development | 2.70 | 2.80 | 2.61 | -0.10 | -3.57% | 507.43K | 24/04 | ||
Ismailia Develop&RE | 22.34 | 23.57 | 22.01 | -0.11 | -0.49% | 392.73K | 24/04 | ||
Madinet Nasr for Housing and Development | 3.44 | 3.67 | 3.43 | -0.21 | -5.75% | 7.63M | 24/04 | ||
Mena Touristic&RE | 1.50 | 1.59 | 1.44 | -0.09 | -5.66% | 2.09M | 24/04 | ||
Misr El Gadida for Housing Dev | 9.30 | 9.62 | 9.09 | -0.19 | -2.00% | 5.12M | 24/04 | ||
NHPS | 44.15 | 45.90 | 43.50 | -1.97 | -4.27% | 15.55K | 24/04 | ||
Orascom Hotels | 10.38 | 11.15 | 10.19 | -0.56 | -5.12% | 3.35M | 24/04 | ||
Palm Hills Develop | 3.430 | 3.670 | 3.340 | -0.250 | -6.79% | 30.06M | 24/04 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.50 | 0.00 | 0.00% | 48.28K | 24/04 | ||
SODIC | 44.81 | 48.70 | 44.25 | -3.84 | -7.89% | 407.50K | 24/04 | ||
T M G Holding | 56.49 | 58.98 | 53.50 | -2.01 | -3.44% | 6.82M | 24/04 | ||
United Housing&Develop | 5.23 | 5.63 | 5.17 | -0.21 | -3.86% | 119.61K | 24/04 | ||
Zahraa Maadi | 6.94 | 7.19 | 6.71 | -0.06 | -0.86% | 2.92M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review