EGX 30 (EGX30)

Egypt

Currency in EGP

47,662.74

-123.19(-0.26%)

Closed·01/02

Day's Range

47,132.87

47,724.10

52 wk Range

29,040.92

48,287.02

EGX 30 Constituents

Real-time streaming quotes of the CAIRO SE EGX30 Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Qalaa Holdings	3.520	3.530	3.360	+4.76%	176.42M	aa.aa	01/02
Commercial Int Bank	131.50	134.05	130.51	-1.87%	3.1M	aa.aa	01/02
Valmore Holding	0.700	0.700	0.694	+0.14%	110.66K	aa.aa	01/02
Telecom Egypt	79.28	79.90	77.75	+0.99%	687.74K	aa.aa	01/02
EFG Hermes Holdings	28.40	28.89	28.20	-1.32%	3.21M	aa.aa	01/02
Palm Hills Develop	8.700	8.700	8.520	+1.16%	6.19M	aa.aa	01/02
Sidi Kerir	15.16	15.50	15.08	-1.62%	1.39M	aa.aa	01/02
T M G Holding	86.00	87.00	85.21	-0.57%	1.5M	aa.aa	01/02
GB AUTO	30.40	31.38	30.12	-2.03%	1.45M	aa.aa	01/02
Madinet Nasr for Housing and Development	4.69	4.89	4.68	-2.70%	4.85M	aa.aa	01/02
Oriental Weavers	22.17	22.18	21.90	+0.77%	404.9K	aa.aa	01/02
Raya Holding	4.60	4.61	4.38	+2.45%	16.16M	aa.aa	01/02
Abu Qir Fertilizers and Chemical Industries	65.45	65.49	62.72	+2.01%	2.5M	aa.aa	01/02
Misr Cement	166.00	170.98	165.80	-0.81%	127.3K	aa.aa	01/02
Alexandria Mineral Oils	7.00	7.18	6.96	-0.99%	2.7M	aa.aa	01/02
Credit Agricole Egypt	25.99	26.10	24.80	-1.29%	1.02M	aa.aa	01/02
Eastern Tobacco	38.00	38.28	37.12	+0.53%	1.06M	aa.aa	01/02
Beltone Financial Hld	3.050	3.050	2.920	+1.67%	26.99M	aa.aa	01/02
Egypt Aluminum	246.00	246.00	233.33	+4.24%	169.22K	aa.aa	01/02
Juhayna Food	28.40	28.50	27.61	+2.34%	521.42K	aa.aa	01/02
Orascom Hotels	24.18	24.38	23.90	+0.71%	1.9M	aa.aa	01/02
Abu Dhabi Islamic Bank	38.96	39.38	37.91	-0.61%	5.5M	aa.aa	01/02
Arabian Cement Co SAE	46.73	47.50	46.50	+0.71%	335.73K	aa.aa	01/02
Orascom Construction Ltd	402.50	404.79	400.01	+0.13%	143.48K	aa.aa	01/02
Emaar Misr for Development SAE	9.070	9.150	8.980	+0.22%	2.22M	aa.aa	01/02
Misr Fertilizers	33.00	33.73	32.60	-1.20%	2.14M	aa.aa	01/02
Ibnsina Pharma	11.070	11.150	10.950	+1.56%	3.54M	aa.aa	01/02
Fawry Banking and Payment	17.10	17.35	16.90	-0.23%	8.1M	aa.aa	01/02
Tenth of Ramadan	3.18	3.18	3.08	+2.91%	4.99M	aa.aa	01/02
Valmore Holding A	24.25	24.25	23.55	+2.32%	1.52M	aa.aa	01/02
E-finance	21.93	22.05	21.10	+1.29%	2.64M	aa.aa	01/02

FAQ

Q

NSE 30

5,978.92

-7.60

-0.13%

NSE All Share

165,370.38

-156.91

-0.09%

US 30

48,811.50

-81.0

-0.17%

US 500

6,914.40

-24.6

-0.35%

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

South Africa Top 40

112,228.99

-5,310.23

-4.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.09M
Zenith Bank	71.45	+0.14%	30.55M
Aradel Holdings	780.20	+0.03%	2.97M
CWG	24.000	+4.35%	3.06M
Vitafoam Nig	112.50	+0.45%	2.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	182.00	+37.69%	250.60
Aaaaaaaaaaaaa	182.00	+37.69%	250.60
Aa Aaaaaa	2,153.80	+33.56%	2,876.62
Aaaaaaa Aa	635.00	+31.69%	836.23
A Aaaa Aaaaa Aa	635.00	+31.69%	836.23
Aa Aaa Aaaa	32.250	+26.44%	40.777
Aaaa A Aaaaaaaaaaaa	32.250	+26.44%	40.777

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	182.00	+37.69%	250.60
Aaaaaaaaaaaaa	182.00	+37.69%	250.60
Aa Aaaaaa	2,153.80	+33.56%	2,876.62
Aaaaaaa Aa	635.00	+31.69%	836.23
A Aaaa Aaaaa Aa	635.00	+31.69%	836.23
Aa Aaa Aaaa	32.250	+26.44%	40.777
Aaaa A Aaaaaaaaaaaa	32.250	+26.44%	40.777

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

EGX 30 (EGX30)

EGX 30 Constituents

Qalaa Holdings

Commercial Int Bank

Valmore Holding

Telecom Egypt

EFG Hermes Holdings

Palm Hills Develop

Sidi Kerir

T M G Holding

GB AUTO

Madinet Nasr for Housing and Development

Oriental Weavers

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Beltone Financial Hld

Egypt Aluminum

Juhayna Food

Orascom Hotels

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Orascom Construction Ltd

Emaar Misr for Development SAE

Misr Fertilizers

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Valmore Holding A

E-finance

FAQ

Q

Trending Stocks