Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,584.01

+5.83(+0.37%)

Delayed Data·11:51:00

Day's Range

1,578.18

1,590.63

52 wk Range

1,245.74

1,599.36

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nicox	0.320	0.363	0.300	+41.59%	4.97M	aa.aa	11:43:18
Quadient	16.00	16.42	15.84	-1.60%	14.56K	aa.aa	11:44:56
Boiron	21.95	22.45	21.95	-1.79%	3.69K	aa.aa	11:57:34
Haulotte	2.63	2.63	2.61	+0.38%	2.08K	aa.aa	10:12:08
Maurel et Prom	4.954	5.070	4.944	-2.09%	109.7K	aa.aa	12:04:18
Seche	102.80	103.20	102.00	+0.78%	1.15K	aa.aa	11:22:08
Chargeurs	10.92	11.22	10.92	-4.55%	1.98K	aa.aa	11:50:20
Kaufman Et Broad	31.20	31.55	31.15	+0.65%	6.65K	aa.aa	12:00:45
Groupe Partouche	19.80	19.85	19.80	-0.25%	91	aa.aa	09:04:52
NRJ Group	7.40	7.40	7.36	+0.27%	1.38K	aa.aa	11:45:44
Sword	37.20	37.45	37.10	+0.54%	1.79K	aa.aa	11:17:01
Claranova	2.39	2.40	2.31	+4.37%	87.29K	aa.aa	11:56:49
Parrot	11.750	11.750	10.850	+9.30%	75.03K	aa.aa	11:48:18
Tonnellerie Francois Freres	18.05	18.10	17.90	+0.84%	5.21K	aa.aa	12:03:20
Herige	21.60	21.60	21.30	-1.37%	356	aa.aa	10:27:25
High Co	4.35	4.45	4.34	+0.23%	23.92K	aa.aa	11:31:32
Lectra	25.10	25.65	25.05	-0.40%	8.48K	aa.aa	11:04:02
Thermador	84.40	84.80	84.10	+1.08%	1.29K	aa.aa	11:53:06
Linedata Services	75.40	75.60	75.40	0.00%	20	aa.aa	11:21:38
Laurent-Perrier	96.00	96.00	96.00	0.00%	146	aa.aa	08:40:25
Equasens	51.10	51.20	50.30	+1.59%	8.69K	aa.aa	12:02:40
Guerbet	21.85	22.00	21.80	-0.46%	3.94K	aa.aa	12:05:16
Vranken-Pommery	12.45	12.45	12.25	+0.40%	1.27K	aa.aa	10:49:38
Mr Bricolage	8.96	8.96	8.80	+2.05%	2.53K	aa.aa	11:44:11
Gl Events	28.05	28.10	27.30	+2.94%	7.19K	aa.aa	11:23:18
Fleury Michon	26.00	26.50	26.00	-1.89%	126	aa.aa	11:43:46
Hexaom	29.30	29.40	29.20	+0.34%	868	aa.aa	10:27:46
Exel Industries	44.30	44.40	44.00	+0.23%	90	aa.aa	11:54:54
Netgem	0.9800	0.9900	0.9800	-0.41%	19.49K	aa.aa	11:23:03
Atari	0.1540	0.1580	0.1535	-0.65%	68.27K	aa.aa	10:58:57
Marie Brizard Wine & Spirits	3.050	3.050	3.040	0.00%	150	aa.aa	10:57:27
74Software	40.60	42.00	39.50	-3.10%	6.32K	aa.aa	10:57:17
Jacquet Metal	22.65	22.70	22.30	+1.12%	1.12K	aa.aa	10:08:51
AB Science	1.28	1.29	1.28	-0.78%	41.94K	aa.aa	11:59:05
Valerio Therapeutics	0.0542	0.0546	0.0540	+0.37%	15.51K	aa.aa	10:49:05
Exail Tech	100.20	100.40	98.10	+0.91%	23.33K	aa.aa	11:54:09
LDLC	7.90	7.92	7.72	+0.25%	8.07K	aa.aa	10:56:49
Bassac	59.40	59.40	59.40	+0.34%	109	aa.aa	11:59:04
Prologue	0.2460	0.2510	0.2440	-1.60%	192.72K	aa.aa	11:50:26
ABC Arbitrage	6.32	6.36	6.32	-0.63%	8.48K	aa.aa	11:48:03
Actia	3.56	3.56	3.53	0.00%	5.91K	aa.aa	11:11:16
Adl Partner	28.00	28.40	27.80	+0.72%	142	aa.aa	11:16:55
Bastide Le Confort	31.30	31.85	31.25	+0.97%	1.78K	aa.aa	11:13:22
Bigben	1.43	1.44	1.43	-0.42%	34.34K	aa.aa	11:24:29
Delfingen	24.60	24.70	24.60	0.00%	261	aa.aa	10:55:04
Delta Plus	55.60	56.20	55.00	-1.42%	923	aa.aa	10:43:46
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	15/07
Groupe Sfpi	2.340	2.350	2.340	-0.43%	460	aa.aa	09:56:07
Explosifs Prod Chimiques	207.00	209.00	207.00	-0.48%	25	aa.aa	10:43:31
IDI	78.80	79.00	78.80	-0.25%	155	aa.aa	11:54:26
Infotel	38.60	38.60	38.00	+1.31%	731	aa.aa	10:08:07
Innate Pharma	1.5560	1.5880	1.5380	-0.51%	56.68K	aa.aa	11:58:56
IT Link	27.10	27.20	26.90	+1.12%	107	aa.aa	11:58:22
Lacroix Group	8.10	8.20	7.90	+1.25%	1.36K	aa.aa	11:44:01
LNA Sante SA	25.90	25.90	25.80	+0.39%	835	aa.aa	10:49:08
Lebon	91.60	91.60	91.60	0.00%	270	aa.aa	10:41:47
Memscap	4.060	4.100	4.060	-0.12%	4.92K	aa.aa	11:35:19
Perrier Gerard	83.00	83.00	82.60	0.00%	836	aa.aa	09:10:24
Plastiques du Val de Loire	1.29	1.30	1.29	-0.39%	8.48K	aa.aa	10:31:46
Precia	28.20	28.50	28.20	-0.35%	158	aa.aa	09:11:12
Lumibird SA	18.80	19.05	18.40	+2.73%	10.13K	aa.aa	11:58:53
Riber	3.385	3.415	3.345	-0.88%	16.99K	aa.aa	11:36:37
Wavestone	58.30	59.00	58.20	+0.34%	1.84K	aa.aa	10:12:36
Vusiongroup	252.60	256.20	252.40	+0.24%	2.72K	aa.aa	11:07:10
Touax	4.94	4.94	4.86	+0.82%	3.36K	aa.aa	10:14:05
Vetoquinol	80.30	80.30	79.40	+0.50%	727	aa.aa	12:03:34
Valneva	2.760	2.854	2.754	+0.22%	330.76K	aa.aa	12:01:10
Graines Voltz	18.80	18.85	18.80	-0.53%	139	aa.aa	08:18:25
Xilam	2.39	2.47	2.16	-8.08%	27.99K	aa.aa	11:50:06
Cellectis	1.60	1.63	1.57	-2.33%	51.2K	aa.aa	11:45:37
Eurobio Scientific	25.00	25.00	25.00	0.00%	0	aa.aa	16/07
Genfit	3.35	3.41	3.35	-0.59%	22.03K	aa.aa	12:00:29
Mauna Kea Tech	0.112	0.116	0.112	-2.77%	56.18K	aa.aa	11:44:43
Artmarket.com	4.18	4.26	4.18	-1.65%	8.01K	aa.aa	10:41:50
Adocia	4.51	4.85	4.49	-0.44%	300.65K	aa.aa	11:58:56
CBO Territoria	3.65	3.66	3.65	0.00%	11.93K	aa.aa	12:03:53
DBV Technologies	1.69	1.69	1.65	+2.18%	129.05K	aa.aa	11:06:30
Verimatrix	0.256	0.260	0.252	-2.66%	47.51K	aa.aa	11:36:57
Nanobiotix	4.54	4.63	4.50	-0.77%	24.19K	aa.aa	12:00:25
Ekinops SA	4.09	4.12	4.04	+1.49%	4.94K	aa.aa	12:02:51
Voyageurs du Monde SA	179.00	179.50	179.00	-0.56%	48	aa.aa	10:35:46
Groupe Guillin	28.60	28.65	28.60	+0.35%	296	aa.aa	11:48:58
Poujoulat	8.70	8.70	8.52	+1.16%	3.23K	aa.aa	10:48:25
Bilendi	23.40	23.50	23.30	0.00%	996	aa.aa	11:50:05
Freelance.Com	2.290	2.290	2.270	+0.88%	1.22K	aa.aa	10:57:53
Sidetrade	231.00	245.00	225.00	-5.71%	4.66K	aa.aa	11:56:01
MGI Digital	13.88	13.88	13.60	+2.36%	2.03K	aa.aa	11:37:02
Novacyt	0.4740	0.4750	0.4660	+0.32%	32.41K	aa.aa	11:30:11
Fountaine Pajo	108.40	108.60	107.60	0.00%	549	aa.aa	10:11:05
Sirius Media	0.0022	0.0022	0.0021	-4.35%	4.91M	aa.aa	12:00:16
Reworld Media	1.640	1.676	1.640	-1.20%	11.87K	aa.aa	11:58:17
Carmat	0.35	0.36	0.34	0.00%	103.33K	aa.aa	11:41:41
Biosynex	1.260	1.300	1.250	-2.33%	11.98K	aa.aa	11:54:03
Moulinvest	18.75	19.05	18.65	-1.57%	406	aa.aa	12:05:53
Mediantechn	2.120	2.155	2.040	+1.44%	93.74K	aa.aa	11:54:50
Glob Bioenergi	0.04	0.04	0.04	-3.80%	193.93K	aa.aa	12:00:05
Klea Holding	0.1776	0.1788	0.1758	0.00%	40.72K	aa.aa	10:51:22
Cogra	4.94	4.96	4.90	0.00%	1.13K	aa.aa	11:43:00
Fermentalg	0.492	0.498	0.490	-1.11%	60.01K	aa.aa	11:10:27
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	15/07
Carbios	7.08	7.24	7.00	+1.76%	12.52K	aa.aa	12:04:31
Figeac Aero	11.05	11.15	10.85	+0.45%	10.95K	aa.aa	11:45:03
Crossject	1.610	1.624	1.602	-0.25%	50.73K	aa.aa	11:59:06
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	15/07
Sergeferrari G	5.38	5.42	5.38	-0.37%	811	aa.aa	11:15:23
Ateme	5.72	5.78	5.70	+0.35%	12.7K	aa.aa	10:43:30
Pullup Entertainment	22.55	22.80	20.65	+13.66%	117K	aa.aa	12:03:46
Abionyx Pharma SA	1.2260	1.2300	1.2260	-0.33%	3.12K	aa.aa	11:17:10
Ose Pharma International SA	5.22	5.32	5.21	+0.29%	18.61K	aa.aa	11:39:19
Sensorion SA	0.3090	0.3120	0.3030	+1.98%	19.26K	aa.aa	11:14:33
Wallix Group SA	22.90	23.05	22.80	-0.22%	1.65K	aa.aa	11:51:08
Abivax SA	8.72	8.77	8.36	+3.69%	43.06K	aa.aa	12:01:44
Amoeba SA	0.9900	0.9950	0.9770	+0.10%	20.11K	aa.aa	11:04:42
SRP Groupe SA	0.499	0.499	0.486	+2.25%	7.16K	aa.aa	11:57:17
La Francaise de l'Energie	35.00	35.50	34.80	0.00%	2.93K	aa.aa	11:57:34
Abeo SAS	9.66	9.66	9.60	0.00%	969	aa.aa	12:03:25
Inventiva	2.78	2.79	2.78	+0.72%	3.44K	aa.aa	12:05:51
Prodways	0.862	0.870	0.854	-0.92%	33.24K	aa.aa	11:31:24
Valbiotis	0.865	0.880	0.853	-1.48%	82.57K	aa.aa	11:36:00
Balyo	0.410	0.441	0.391	+2.50%	66.35K	aa.aa	11:37:35
Vente Unique.com	13.95	14.00	13.95	-1.41%	1.44K	aa.aa	10:09:33
DONTNOD Entertainment	0.93	0.95	0.93	-1.48%	3.01K	aa.aa	10:12:20
Kalray	0.62	0.62	0.61	-0.32%	20.32K	aa.aa	11:55:45
BIO UV	2.00	2.00	1.98	+1.42%	2.4K	aa.aa	11:26:29
Roche Bobois	38.00	38.00	38.00	0.00%	142	aa.aa	11:25:32
Medincell	15.95	16.07	15.86	-0.25%	33.59K	aa.aa	12:01:11
Hoffmann Green	5.08	5.14	5.04	-0.97%	6.12K	aa.aa	11:43:44
Nacon	0.87	0.87	0.84	+2.25%	146.65K	aa.aa	11:30:24
Hydrogen Refueling	3.20	3.29	3.16	+1.11%	5.38K	aa.aa	12:03:20
Hydrogene De France	4.99	5.02	4.98	-0.60%	724	aa.aa	10:15:52
Boa Concept	20.00	20.50	19.90	-2.44%	551	aa.aa	08:27:49
Afyren	2.28	2.28	2.26	-1.30%	7.77K	aa.aa	10:12:56
Entech SE	7.48	7.48	7.38	0.00%	1.6K	aa.aa	11:55:11
Waga Energy	21.70	21.80	21.70	0.00%	73.35K	aa.aa	11:12:20
Forsee Power	0.42	0.44	0.40	+6.42%	200.14K	aa.aa	11:56:27
Hunyvers	8.86	8.86	8.82	0.00%	371	aa.aa	10:10:04
Lhyfe	3.31	3.33	3.28	-0.90%	7.53K	aa.aa	11:10:38
Broadpeak	1.73	1.73	1.61	-2.54%	2.98K	aa.aa	11:41:06
Groupe Okwind	2.30	2.32	2.22	-0.86%	497	aa.aa	11:52:28

NSE 30

4,755.67

+19.06

+0.40%

NSE All Share

129,445.37

+478.29

+0.37%

US 30

44,155.20

-99.6

-0.23%

US 500

6,260.20

-3.5

-0.06%

FTSE 100

8,965.83

+39.28

+0.44%

DAX

24,192.84

+115.74

+0.48%

South Africa Top 40

89,533.87

+237.61

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.90	+4.10%	71.03M
First HoldCo	35.40	+9.94%	42.97M
Zenith Bank	76.35	+0.46%	35.66M
Nigerian Breweries	74.75	+1.01%	29.47M
UBA	48.45	-4.06%	18.07M
Nigerian Exchange	67.75	-0.37%	10.25M
BUA Foods	450.00	-1.96%	2.02M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	150.00
Airtel Africa	2,541.50	+10.00%	28.00
Chellarams	10.48	+9.97%	18.15K
Chams	3.09	+9.96%	12.62M
Tripple Gee and Co	4.34	+0.46%	87.98K
First HoldCo	35.40	+9.94%	42.97M
Secure Electronic Tech	1.30	+7.44%	12.98M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	621.55K
Geregu Power	1,027.40	-10.00%	3.54K
Abbey Mortgage Bank	7.20	-10.00%	156.03K
John Holt PLC	9.00	-10.00%	32.30K
Total Nig	658.00	-6.67%	27.80K
Conoil	211.10	-9.98%	39.75K
FTN Cocoa Processors PLC	6.32	-9.97%	11.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.90	-1.09%	5.21M
Access Holdings	27.90	+4.10%	71.02M
UBA	48.50	-3.96%	17.93M
Zenith Bank	76.35	+0.46%	35.61M
FTN Cocoa Processors PLC	6.32	-9.97%	11.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,179.00	+35.66%	7,025.83
Aaaa Aaaaaaa Aaaaa	5,179.00	+35.66%	7,025.83
A Aaaaaaaa	450.10	+35.58%	610.25
Aaaaaa	450.10	+35.58%	610.25
A Aaaa Aaaa	110.90	+25.34%	139.00
Aaaaa Aa A	110.90	+25.34%	139.00

Name	Last	Upside	Fair Value
Aaaaaaaa	5,179.00	+35.66%	7,025.83
Aaaa Aaaaaaa Aaaaa	5,179.00	+35.66%	7,025.83
A Aaaaaaaa	450.10	+35.58%	610.25
Aaaaaa	450.10	+35.58%	610.25
A Aaaa Aaaa	110.90	+25.34%	139.00
Aaaaa Aa A	110.90	+25.34%	139.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

74Software

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia

CBO Territoria

DBV Technologies