Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,458.54

+30.73(+2.15%)

Closed·02/05

Day's Range

1,427.81

1,458.54

52 wk Range

1,245.74

1,585.45

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nicox	0.220	0.239	0.209	-4.35%	293.13K	aa.aa	02/05
Quadient	17.00	17.04	16.66	+2.04%	43.28K	aa.aa	02/05
Boiron	24.25	24.25	23.50	-0.21%	1.39K	aa.aa	02/05
Haulotte	2.72	2.74	2.60	+1.49%	12.64K	aa.aa	02/05
Maurel et Prom	4.598	4.648	4.500	+1.05%	248.08K	aa.aa	02/05
Seche	92.50	92.50	89.90	+2.10%	3.81K	aa.aa	02/05
Chargeurs	11.44	11.62	11.42	-0.35%	4.28K	aa.aa	02/05
Kaufman Et Broad	35.10	35.15	34.45	+1.59%	34.67K	aa.aa	02/05
Groupe Partouche	18.85	18.85	18.25	+3.86%	3.18K	aa.aa	02/05
NRJ Group	6.60	6.64	6.58	-0.60%	10.62K	aa.aa	02/05
Sword	32.40	32.40	31.35	+3.68%	14.47K	aa.aa	02/05
Claranova	2.61	2.64	2.36	+9.68%	337.01K	aa.aa	02/05
Parrot	7.240	7.340	7.080	+4.02%	32.55K	aa.aa	02/05
Tonnellerie Francois Freres	21.50	21.60	20.90	+2.87%	4.14K	aa.aa	02/05
Herige	22.85	23.28	22.85	-0.65%	448	aa.aa	02/05
High Co	3.18	3.22	3.13	+1.60%	15.81K	aa.aa	02/05
Lectra	24.10	24.10	22.80	+5.93%	21.7K	aa.aa	02/05
Thermador	67.30	68.00	66.50	+1.82%	2.51K	aa.aa	02/05
Linedata Services	73.40	73.80	73.00	-0.27%	179	aa.aa	02/05
Laurent-Perrier	97.00	97.00	96.20	0.00%	394	aa.aa	02/05
Equasens	40.25	40.30	39.05	+3.87%	16.23K	aa.aa	02/05
Guerbet	19.98	20.15	19.78	-0.35%	9.64K	aa.aa	02/05
Vranken-Pommery	11.95	11.95	11.80	+1.70%	1.01K	aa.aa	02/05
Mr Bricolage	7.26	7.26	7.00	+2.98%	4.54K	aa.aa	02/05
Gl Events	23.00	23.00	22.15	+4.55%	30.66K	aa.aa	02/05
Fleury Michon	24.45	24.50	24.15	-0.20%	1.92K	aa.aa	02/05
Hexaom	28.10	28.39	26.40	+6.44%	3.33K	aa.aa	02/05
Exel Industries	35.20	35.30	34.70	-0.28%	695	aa.aa	02/05
Netgem	0.9651	0.9900	0.9650	-0.97%	12.82K	aa.aa	02/05
Atari	0.1204	0.1230	0.1120	+2.91%	199.61K	aa.aa	02/05
Marie Brizard Wine & Spirits	3.220	3.260	3.180	0.00%	2.34K	aa.aa	02/05
74Software	34.00	34.00	33.60	-0.29%	2.52K	aa.aa	02/05
Jacquet Metal	21.15	21.40	20.75	+1.93%	14.2K	aa.aa	02/05
AB Science	1.46	1.46	1.43	+2.10%	26.97K	aa.aa	02/05
Valerio Therapeutics	0.0631	0.0667	0.0630	+0.16%	99.26K	aa.aa	02/05
Exail Tech	50.90	50.90	46.85	+7.50%	107.64K	aa.aa	02/05
LDLC	8.40	8.50	8.35	-1.18%	1.81K	aa.aa	02/05
Bassac	63.00	63.00	62.00	+1.61%	1.29K	aa.aa	02/05
Prologue	0.2468	0.2500	0.2451	-1.28%	68.76K	aa.aa	02/05
ABC Arbitrage	6.02	6.07	5.94	0.00%	160.18K	aa.aa	02/05
Actia	2.90	2.90	2.85	+0.70%	2.01K	aa.aa	02/05
Adl Partner	28.30	28.30	28.00	0.00%	319	aa.aa	02/05
Bastide Le Confort	27.30	27.60	27.25	+0.18%	4.19K	aa.aa	02/05
Bigben	0.92	0.93	0.91	0.00%	32.02K	aa.aa	02/05
Delfingen	15.30	16.00	15.00	-1.61%	1.88K	aa.aa	02/05
Delta Plus	47.19	47.20	46.36	+1.72%	721	aa.aa	02/05
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	30/04
Groupe Sfpi	2.128	2.160	2.126	-1.48%	3K	aa.aa	02/05
Explosifs Prod Chimiques	215.00	215.00	204.00	+5.39%	596	aa.aa	02/05
IDI	71.40	71.80	71.40	+0.28%	911	aa.aa	02/05
Infotel	42.90	44.10	42.90	-2.05%	1.75K	aa.aa	02/05
Innate Pharma	1.9680	1.9860	1.9340	+1.76%	91.92K	aa.aa	02/05
IT Link	24.78	24.78	24.25	+1.93%	2.23K	aa.aa	02/05
Lacroix Group	6.76	6.86	6.32	+3.05%	9.41K	aa.aa	02/05
LNA Sante SA	23.10	23.10	22.80	+0.87%	2.66K	aa.aa	02/05
Lebon	90.10	90.10	89.00	+1.24%	287	aa.aa	02/05
Memscap	3.835	3.910	3.730	+2.82%	11.83K	aa.aa	02/05
Perrier Gerard	80.00	80.80	79.80	+0.50%	264	aa.aa	02/05
Plastiques du Val de Loire	1.13	1.13	1.09	+2.74%	5.85K	aa.aa	02/05
Precia	28.15	28.60	28.01	+0.90%	328	aa.aa	02/05
Lumibird SA	11.55	11.85	11.25	+2.21%	30.14K	aa.aa	02/05
Riber	2.780	2.780	2.450	+13.47%	35.44K	aa.aa	02/05
Wavestone	47.70	47.85	46.95	+1.60%	10.77K	aa.aa	02/05
Vusiongroup	181.20	181.20	177.10	+2.72%	58.99K	aa.aa	02/05
Touax	4.19	4.20	4.09	+2.70%	2.35K	aa.aa	02/05
Vetoquinol	74.50	75.10	73.40	+0.13%	3.63K	aa.aa	02/05
Valneva	2.908	2.980	2.880	+0.62%	514.29K	aa.aa	02/05
Graines Voltz	18.50	19.50	18.02	+1.93%	796	aa.aa	02/05
Xilam	1.91	1.91	1.83	0.00%	15.07K	aa.aa	02/05
Cellectis	1.45	1.48	1.40	+4.30%	129.26K	aa.aa	02/05
Eurobio Scientific	25.30	25.30	25.00	+1.20%	481	aa.aa	02/05
Genfit	3.77	3.82	3.60	+5.61%	459.57K	aa.aa	02/05
Mauna Kea Tech	0.093	0.106	0.085	-2.10%	802.72K	aa.aa	02/05
Artmarket.com	3.18	3.18	3.12	-0.63%	4.31K	aa.aa	02/05
Adocia	4.28	4.38	4.12	+3.39%	229.53K	aa.aa	02/05
CBO Territoria	3.73	3.75	3.72	+0.27%	6.18K	aa.aa	02/05
DBV Technologies	1.52	1.61	1.49	-4.40%	1.1M	aa.aa	02/05
Verimatrix	0.254	0.255	0.249	0.00%	44.16K	aa.aa	02/05
Nanobiotix	3.05	3.10	2.99	+2.35%	124.28K	aa.aa	02/05
Ekinops SA	3.30	3.32	3.22	+0.30%	53.02K	aa.aa	02/05
Voyageurs du Monde SA	138.10	140.00	138.02	-0.65%	2.98K	aa.aa	02/05
Groupe Guillin	27.43	27.60	27.30	-0.51%	12.54K	aa.aa	02/05
Poujoulat	9.30	9.42	9.14	-1.27%	2K	aa.aa	02/05
Bilendi	18.90	19.00	18.90	-0.53%	1.36K	aa.aa	02/05
Freelance.Com	2.348	2.461	2.230	+4.82%	27.66K	aa.aa	02/05
Sidetrade	228.00	235.00	228.00	-1.30%	1.52K	aa.aa	02/05
MGI Digital	13.23	13.24	13.18	+0.23%	6.99K	aa.aa	02/05
Novacyt	0.4508	0.4600	0.4473	-2.68%	137.42K	aa.aa	02/05
Fountaine Pajo	85.02	87.86	85.01	-2.83%	1.36K	aa.aa	02/05
Sirius Media	0.0051	0.0062	0.0051	-5.56%	11.83M	aa.aa	02/05
Reworld Media	1.696	1.700	1.680	+0.95%	22.68K	aa.aa	02/05
Carmat	0.80	0.84	0.75	-1.23%	165.37K	aa.aa	02/05
Biosynex	1.300	1.358	1.270	-4.76%	28.61K	aa.aa	02/05
Moulinvest	15.60	15.85	15.60	-1.27%	361	aa.aa	02/05
Mediantechn	2.416	2.485	2.397	+0.58%	106.92K	aa.aa	02/05
Glob Bioenergi	1.00	1.00	0.96	+1.01%	19.15K	aa.aa	02/05
Klea Holding	0.1805	0.1830	0.1730	-0.22%	798.81K	aa.aa	02/05
Cogra	5.49	5.49	5.36	+0.92%	892	aa.aa	02/05
Fermentalg	0.440	0.440	0.433	0.00%	331.28K	aa.aa	02/05
Phaxiam Therapeutics	0.3100	0.4100	0.3100	-27.91%	159.21K	aa.aa	02/05
Carbios	7.86	8.39	7.82	-4.03%	50.43K	aa.aa	02/05
Figeac Aero	8.78	8.88	8.60	+1.86%	17.09K	aa.aa	02/05
Crossject	1.000	1.088	0.950	+0.10%	352.64K	aa.aa	02/05
Mcphy Energy	0.44	0.45	0.42	-2.25%	104.7K	aa.aa	02/05
Sergeferrari G	5.38	5.40	5.28	+1.51%	3.06K	aa.aa	02/05
Ateme	4.18	4.28	4.02	+1.70%	3.56K	aa.aa	02/05
Pullup Entertainment	16.70	16.90	16.49	+1.21%	16.76K	aa.aa	02/05
Abionyx Pharma SA	1.2360	1.2380	1.2240	+2.15%	28.67K	aa.aa	02/05
Ose Pharma International SA	6.76	6.84	6.35	+5.30%	249.22K	aa.aa	02/05
Sensorion SA	0.4600	0.5150	0.3870	+15.00%	1.93M	aa.aa	02/05
Wallix Group SA	16.78	17.08	16.19	-0.42%	29.91K	aa.aa	02/05
Abivax SA	6.49	6.60	6.31	+0.15%	53.53K	aa.aa	02/05
Amoeba SA	1.3180	1.3358	1.2600	+4.03%	817.14K	aa.aa	02/05
SRP Groupe SA	0.560	0.592	0.558	-6.67%	91.69K	aa.aa	02/05
La Francaise de l'Energie	28.85	29.75	27.85	-0.17%	12.17K	aa.aa	02/05
Abeo SAS	9.30	9.36	9.28	-0.43%	5.83K	aa.aa	02/05
Inventiva	3.24	3.26	3.21	+2.53%	20.15K	aa.aa	02/05
Prodways	0.542	0.562	0.540	-3.56%	22.73K	aa.aa	02/05
Valbiotis	0.997	1.013	0.997	-0.40%	13.91K	aa.aa	02/05
Balyo	0.372	0.380	0.358	-1.85%	13.2K	aa.aa	02/05
Vente Unique.com	12.05	12.20	11.80	+0.42%	952	aa.aa	02/05
DONTNOD Entertainment	0.70	0.70	0.67	0.00%	27.39K	aa.aa	02/05
Kalray	0.59	0.62	0.59	-4.82%	55.27K	aa.aa	02/05
BIO UV	1.76	1.79	1.74	-1.67%	8.25K	aa.aa	02/05
Roche Bobois	36.00	37.00	36.00	-2.17%	2.04K	aa.aa	02/05
Medincell	15.48	15.52	15.18	+1.84%	45.55K	aa.aa	02/05
Hoffmann Green	4.77	4.77	4.75	0.00%	10.35K	aa.aa	02/05
Nacon	0.49	0.49	0.49	-2.04%	85.78K	aa.aa	02/05
Hydrogen Refueling	3.82	3.88	3.79	+0.79%	5.9K	aa.aa	02/05
Hydrogene De France	5.06	5.14	4.83	+1.20%	4.11K	aa.aa	02/05
Boa Concept	18.80	19.20	18.80	-2.08%	296	aa.aa	02/05
Afyren	1.67	1.68	1.65	+0.60%	8.42K	aa.aa	02/05
Entech SE	7.55	7.64	7.52	-0.92%	3.4K	aa.aa	02/05
Waga Energy	13.76	14.34	13.50	+1.33%	18.96K	aa.aa	02/05
Forsee Power	0.72	0.72	0.70	+1.41%	59.45K	aa.aa	02/05
Hunyvers	10.20	10.20	10.20	0.00%	9	aa.aa	02/05
Lhyfe	3.50	3.53	3.43	0.00%	20.14K	aa.aa	02/05
Broadpeak	1.60	1.60	1.56	+3.25%	301	aa.aa	02/05
Groupe Okwind	1.64	1.81	1.64	-4.09%	6.99K	aa.aa	02/05

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Fcmb	9.550	+3.24%	34.52M
Dangote Cement	432.00	0.00%	478.56K
Aradel Holdings	448.00	0.00%	708.39K
MTN Nigeria	255.00	+2.00%	6.73M
Zenith Bank	47.50	-0.63%	24.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	83.70	+39.31%	116.60
A Aaa A	83.70	+39.31%	116.60
Aaa Aaaaa Aaaaaaa	45.500	+19.68%	54.45
A Aaaaaa Aaaaaa Aaaa	45.500	+19.68%	54.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

74Software

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia

CBO Territoria

DBV Technologies