Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,547.27

+1.55(+0.10%)

Closed·16:35:59

Day's Range

1,544.51

1,552.39

52 wk Range

1,245.74

1,554.88

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nicox	0.221	0.225	0.221	-0.90%	25.18K	aa.aa	16:35:59
Quadient	15.84	15.90	15.72	+0.38%	19.53K	aa.aa	16:35:59
Boiron	22.25	22.45	22.05	-0.45%	2.64K	aa.aa	16:35:59
Haulotte	2.43	2.45	2.43	0.00%	2.2K	aa.aa	16:35:59
Maurel et Prom	4.854	4.862	4.798	+0.54%	134.68K	aa.aa	16:35:59
Seche	97.90	98.80	97.10	+1.03%	3.27K	aa.aa	16:35:59
Chargeurs	10.40	10.54	10.40	-0.95%	4.96K	aa.aa	16:35:59
Kaufman Et Broad	33.00	33.65	32.90	-0.90%	13.1K	aa.aa	16:35:59
Groupe Partouche	19.90	20.10	19.70	-0.40%	706	aa.aa	16:35:59
NRJ Group	7.34	7.40	7.34	-0.54%	2.23K	aa.aa	16:35:59
Sword	37.40	37.60	36.60	+2.19%	12.24K	aa.aa	16:35:59
Claranova	2.62	2.63	2.53	+1.55%	164.95K	aa.aa	16:35:59
Parrot	9.860	10.100	9.220	+8.83%	73.04K	aa.aa	16:35:59
Tonnellerie Francois Freres	22.50	22.70	22.40	-0.44%	1.18K	aa.aa	16:35:59
Herige	23.20	23.20	22.40	+1.31%	465	aa.aa	16:35:59
High Co	3.80	3.94	3.80	-3.31%	14.9K	aa.aa	16:35:59
Lectra	25.30	25.40	25.05	+0.20%	36.9K	aa.aa	16:35:59
Thermador	72.00	73.00	71.80	-0.55%	755	aa.aa	16:35:59
Linedata Services	77.60	78.00	77.40	-0.51%	187	aa.aa	16:35:59
Laurent-Perrier	94.60	95.60	94.20	-0.21%	329	aa.aa	16:35:59
Equasens	49.30	49.90	49.25	-0.10%	6.87K	aa.aa	16:35:59
Guerbet	21.35	22.30	21.05	-3.39%	22.9K	aa.aa	16:35:59
Vranken-Pommery	11.40	11.55	11.40	+0.44%	1.79K	aa.aa	16:35:59
Mr Bricolage	8.06	8.08	7.98	-0.49%	637	aa.aa	16:35:59
Gl Events	27.15	27.30	26.90	-0.18%	16.19K	aa.aa	16:35:59
Fleury Michon	25.40	25.40	25.00	+0.79%	466	aa.aa	16:35:59
Hexaom	30.70	31.40	30.60	-0.32%	5.49K	aa.aa	16:35:59
Exel Industries	39.80	39.80	38.90	-0.25%	554	aa.aa	16:35:59
Netgem	0.9880	0.9880	0.9720	+1.65%	10.95K	aa.aa	16:35:59
Atari	0.1570	0.1620	0.1555	0.00%	601.15K	aa.aa	16:35:59
Marie Brizard Wine & Spirits	3.070	3.150	3.070	-2.54%	3.35K	aa.aa	16:35:59
74Software	38.90	39.00	38.60	+0.26%	495	aa.aa	16:35:59
Jacquet Metal	21.85	22.10	21.50	+1.86%	4.97K	aa.aa	16:35:59
AB Science	1.26	1.28	1.25	0.00%	59.07K	aa.aa	16:35:59
Valerio Therapeutics	0.0660	0.0660	0.0660	0.00%	0	aa.aa	25/06
Exail Tech	93.70	95.50	91.60	-0.64%	80.77K	aa.aa	16:35:59
LDLC	6.70	6.74	6.68	-0.59%	2.09K	aa.aa	16:35:59
Bassac	58.80	58.80	58.00	0.00%	14	aa.aa	16:35:59
Prologue	0.2500	0.2590	0.2430	-3.85%	487.67K	aa.aa	16:35:59
ABC Arbitrage	6.20	6.26	6.20	0.00%	30.98K	aa.aa	16:35:59
Actia	3.33	3.33	3.05	+8.82%	122.91K	aa.aa	16:35:59
Adl Partner	28.10	28.40	28.10	-0.35%	491	aa.aa	16:35:59
Bastide Le Confort	30.00	31.40	29.75	-1.64%	5.29K	aa.aa	16:35:59
Bigben	1.22	1.32	1.22	-3.16%	117.5K	aa.aa	16:35:59
Delfingen	22.60	23.00	22.10	+0.89%	1.37K	aa.aa	16:35:59
Delta Plus	43.20	43.90	42.80	+0.93%	539	aa.aa	16:35:59
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	25/06
Groupe Sfpi	2.310	2.350	2.280	+1.76%	124.69K	aa.aa	16:35:59
Explosifs Prod Chimiques	200.00	201.00	197.00	0.00%	949	aa.aa	16:35:59
IDI	75.60	75.60	74.40	+1.34%	605	aa.aa	16:35:59
Infotel	39.00	40.00	39.00	-0.26%	4.61K	aa.aa	16:35:59
Innate Pharma	1.5460	1.5480	1.5100	+2.25%	86.24K	aa.aa	16:35:59
IT Link	26.30	26.30	25.90	+1.54%	263	aa.aa	16:35:59
Lacroix Group	8.30	8.30	8.00	+4.01%	5K	aa.aa	16:35:59
LNA Sante SA	24.90	25.10	24.70	-0.80%	1.32K	aa.aa	16:35:59
Lebon	90.40	91.60	89.80	0.00%	1.14K	aa.aa	16:35:59
Memscap	4.070	4.090	3.730	+9.41%	41.08K	aa.aa	16:35:59
Perrier Gerard	85.80	86.20	85.20	+0.47%	380	aa.aa	16:35:59
Plastiques du Val de Loire	1.31	1.33	1.31	0.00%	3.86K	aa.aa	16:35:59
Precia	29.30	29.90	29.20	+0.34%	30	aa.aa	16:35:59
Lumibird SA	20.40	20.40	18.10	+13.02%	135.49K	aa.aa	16:35:59
Riber	3.190	3.300	3.190	0.00%	40.38K	aa.aa	16:35:59
Wavestone	56.00	56.80	55.80	0.00%	8.69K	aa.aa	16:35:59
Vusiongroup	275.20	277.80	273.00	+1.03%	13.58K	aa.aa	16:35:59
Touax	4.66	4.84	4.52	+2.87%	8.18K	aa.aa	16:35:59
Vetoquinol	73.00	73.60	72.80	+0.83%	2.13K	aa.aa	16:35:59
Valneva	2.444	2.578	2.374	+4.09%	1.15M	aa.aa	16:35:59
Graines Voltz	17.70	17.70	17.35	+1.43%	215	aa.aa	16:35:59
Xilam	2.56	2.57	2.54	-0.39%	5.62K	aa.aa	16:35:59
Cellectis	1.28	1.31	1.28	+0.79%	25.62K	aa.aa	16:35:59
Eurobio Scientific	25.30	25.30	25.20	+0.40%	204	aa.aa	16:35:59
Genfit	3.35	3.40	3.32	+0.60%	124.42K	aa.aa	16:35:59
Mauna Kea Tech	0.110	0.118	0.110	-2.66%	227.98K	aa.aa	16:35:59
Artmarket.com	4.42	4.75	4.42	-5.76%	7.66K	aa.aa	16:35:59
Adocia	3.89	4.06	3.62	+5.99%	261.15K	aa.aa	16:35:59
CBO Territoria	3.64	3.65	3.63	-0.27%	16.27K	aa.aa	16:35:59
DBV Technologies	1.56	1.56	1.48	+3.99%	268.86K	aa.aa	16:35:59
Verimatrix	0.223	0.227	0.220	-0.45%	27.97K	aa.aa	16:35:59
Nanobiotix	4.05	4.15	3.95	+3.32%	100.61K	aa.aa	16:35:59
Ekinops SA	4.45	4.50	4.45	-1.11%	8.91K	aa.aa	16:35:59
Voyageurs du Monde SA	165.50	167.00	165.00	-0.60%	192	aa.aa	16:35:59
Groupe Guillin	28.65	28.80	28.55	0.00%	532	aa.aa	16:35:59
Poujoulat	8.88	8.94	8.71	+0.45%	1.25K	aa.aa	16:35:59
Bilendi	22.00	22.00	21.80	0.00%	1.58K	aa.aa	16:35:59
Freelance.Com	2.270	2.290	2.250	+0.89%	12.51K	aa.aa	16:35:59
Sidetrade	251.00	257.00	249.00	-1.95%	1.55K	aa.aa	16:35:59
MGI Digital	13.72	14.00	13.68	-1.29%	8.15K	aa.aa	16:35:59
Novacyt	0.4805	0.4870	0.4730	+1.59%	46.67K	aa.aa	16:35:59
Fountaine Pajo	100.80	106.00	99.90	+0.80%	1.26K	aa.aa	16:35:59
Sirius Media	0.0027	0.0028	0.0026	+3.85%	7.05M	aa.aa	16:35:59
Reworld Media	1.680	1.680	1.626	+3.70%	24.8K	aa.aa	16:35:59
Carmat	0.39	0.41	0.32	+18.13%	1.83M	aa.aa	16:35:59
Biosynex	1.215	1.215	1.190	+2.10%	2.07K	aa.aa	16:35:59
Moulinvest	18.70	18.75	18.60	0.00%	253	aa.aa	16:35:59
Mediantechn	1.308	1.340	1.272	-0.91%	39.81K	aa.aa	16:35:59
Glob Bioenergi	0.10	0.14	0.10	0.00%	1.17M	aa.aa	16:35:59
Klea Holding	0.1742	0.1758	0.1698	-1.14%	317.51K	aa.aa	16:35:59
Cogra	4.93	4.93	4.91	0.00%	1.08K	aa.aa	16:35:59
Fermentalg	0.477	0.490	0.475	-1.65%	113.34K	aa.aa	16:35:59
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	25/06
Carbios	7.19	7.56	7.17	-2.71%	34.25K	aa.aa	16:35:59
Figeac Aero	11.65	11.65	11.50	+0.43%	17.99K	aa.aa	16:35:59
Crossject	1.514	1.598	1.500	+0.80%	210.62K	aa.aa	16:35:59
Mcphy Energy	0.10	0.12	0.05	-59.17%	2.27M	aa.aa	16:35:59
Sergeferrari G	5.14	5.18	5.04	-0.77%	5.39K	aa.aa	16:35:59
Ateme	4.00	4.01	4.00	0.00%	565	aa.aa	16:35:59
Pullup Entertainment	18.24	18.88	17.96	-1.19%	20.3K	aa.aa	16:35:59
Abionyx Pharma SA	1.2200	1.2320	1.2100	-0.97%	5.96K	aa.aa	16:35:59
Ose Pharma International SA	5.10	5.22	5.05	+1.19%	37.75K	aa.aa	16:35:59
Sensorion SA	0.3370	0.3570	0.3370	-3.71%	258.75K	aa.aa	16:35:59
Wallix Group SA	23.10	23.20	21.55	+7.19%	36.28K	aa.aa	16:35:59
Abivax SA	6.03	6.12	5.87	+3.97%	35.83K	aa.aa	16:35:59
Amoeba SA	0.9930	1.0180	0.9820	-1.68%	173.97K	aa.aa	16:35:59
SRP Groupe SA	0.458	0.461	0.456	-0.43%	166	aa.aa	16:35:59
La Francaise de l'Energie	35.80	35.90	33.10	+14.93%	74.63K	aa.aa	16:35:59
Abeo SAS	9.98	10.10	9.62	-0.20%	349	aa.aa	16:35:59
Inventiva	2.65	2.69	2.64	0.00%	20.07K	aa.aa	16:35:59
Prodways	0.968	0.968	0.920	+6.14%	150.47K	aa.aa	16:35:59
Valbiotis	0.736	0.772	0.736	-6.84%	153.89K	aa.aa	16:35:59
Balyo	0.399	0.401	0.391	-0.75%	24.18K	aa.aa	16:35:59
Vente Unique.com	13.25	13.30	12.70	+3.92%	5.83K	aa.aa	16:35:59
DONTNOD Entertainment	0.99	1.00	0.97	-1.98%	8.49K	aa.aa	16:35:59
Kalray	0.48	0.48	0.48	0.00%	0	aa.aa	25/06
BIO UV	1.91	1.92	1.91	+0.53%	4.52K	aa.aa	16:35:59
Roche Bobois	37.60	38.30	37.50	+0.27%	260	aa.aa	16:35:59
Medincell	16.59	17.02	16.46	-1.54%	49.24K	aa.aa	16:35:59
Hoffmann Green	4.28	4.28	4.22	0.00%	3.78K	aa.aa	16:35:59
Nacon	0.73	0.75	0.71	-2.67%	349.37K	aa.aa	16:35:59
Hydrogen Refueling	3.62	3.68	3.62	0.00%	1.6K	aa.aa	16:35:59
Hydrogene De France	5.02	5.02	4.96	+1.01%	799	aa.aa	16:35:59
Boa Concept	20.60	21.00	20.40	-1.90%	1.29K	aa.aa	16:35:59
Afyren	2.71	2.78	2.71	-2.52%	14.27K	aa.aa	16:35:59
Entech SE	7.64	7.80	7.52	-0.39%	5.13K	aa.aa	16:35:59
Waga Energy	21.75	21.85	21.75	-0.46%	3.65K	aa.aa	16:35:59
Forsee Power	0.36	0.38	0.35	-2.70%	205.55K	aa.aa	16:35:59
Hunyvers	8.94	8.94	8.86	+0.90%	101	aa.aa	16:35:59
Lhyfe	3.24	3.24	3.16	+1.25%	7.78K	aa.aa	16:35:59
Broadpeak	1.71	1.71	1.62	+5.57%	3.32K	aa.aa	16:35:59
Groupe Okwind	2.49	2.50	2.40	+3.74%	2.18K	aa.aa	16:35:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,481.00

+94.2

+0.22%

US 500

6,149.40

+8.4

+0.14%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K
Ellah Lakes	6.80	-3.95%	113.50M
Zenith Bank	58.30	+0.52%	60.30M
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa A Aaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaa Aa A A A	5,450.00	+48.16%	8,074.72
A Aaaaaaaaaa	440.00	+39.53%	613.93
Aaaaaaaa Aaaa Aaa	440.00	+39.53%	613.93
Aaaaaaaa Aaaaa	105.90	+20.14%	127.23
Aaaa Aaaaaaaa A Aaaa	105.90	+20.14%	127.23
Aaaaaaaaaaaaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aa A Aaaa A Aaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaa Aa A A A	5,450.00	+48.16%	8,074.72
A Aaaaaaaaaa	440.00	+39.53%	613.93
Aaaaaaaa Aaaa Aaa	440.00	+39.53%	613.93
Aaaaaaaa Aaaaa	105.90	+20.14%	127.23
Aaaa Aaaaaaaa A Aaaa	105.90	+20.14%	127.23
Aaaaaaaaaaaaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2269.6%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.7%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.4%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.1%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.2%

FTSE Italia All Share

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.2%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.3%

S&P/TSX Composite

+82.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.3%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

74Software

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia

CBO Territoria

DBV Technologies