Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,774.71

+7.19(+0.41%)

Closed·03/10

Day's Range

1,765.74

1,786.48

52 wk Range

1,245.74

1,786.48

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nicox	0.370	0.376	0.362	+2.49%	684.04K	aa.aa	03/10
Quadient	13.64	13.66	13.28	+2.87%	62.28K	aa.aa	03/10
Boiron	26.60	27.15	26.55	-1.12%	1.99K	aa.aa	03/10
Haulotte	2.15	2.15	1.95	+4.88%	88.94K	aa.aa	03/10
Maurel et Prom	4.896	4.924	4.860	+0.70%	88.89K	aa.aa	03/10
Seche	74.40	74.50	73.20	+1.64%	7.38K	aa.aa	03/10
Chargeurs	10.66	10.98	10.64	-2.91%	9.73K	aa.aa	03/10
Kaufman Et Broad	29.15	30.55	29.15	-1.02%	39.96K	aa.aa	03/10
Groupe Partouche	19.35	19.35	19.35	0.00%	105	aa.aa	03/10
NRJ Group	8.16	8.20	8.06	+0.74%	12.8K	aa.aa	03/10
Sword	36.40	36.90	36.40	0.00%	5.87K	aa.aa	03/10
Claranova	1.84	1.85	1.69	+8.24%	264.43K	aa.aa	03/10
Parrot	10.300	10.650	9.820	+7.29%	112.04K	aa.aa	03/10
Tonnellerie Francois Freres	18.85	19.00	18.40	-2.84%	7.89K	aa.aa	03/10
Herige	21.60	22.20	20.30	-2.70%	5.83K	aa.aa	03/10
High Co	3.90	3.96	3.90	0.00%	25.2K	aa.aa	03/10
Lectra	24.40	25.15	24.35	-1.01%	21.23K	aa.aa	03/10
Thermador	73.90	73.90	72.30	+1.37%	2.73K	aa.aa	03/10
Linedata Services	58.20	58.20	57.20	+1.04%	105	aa.aa	03/10
Laurent-Perrier	87.80	87.80	86.80	+0.92%	378	aa.aa	03/10
Equasens	40.55	40.85	40.25	+1.38%	5.66K	aa.aa	03/10
Guerbet	13.96	14.06	13.48	+3.87%	17.46K	aa.aa	03/10
Vranken-Pommery	12.20	12.25	12.00	+0.83%	3.29K	aa.aa	03/10
Mr Bricolage	7.44	7.64	7.44	-1.33%	1.97K	aa.aa	03/10
Gl Events	30.70	31.00	30.35	+0.82%	11.16K	aa.aa	03/10
Fleury Michon	24.40	24.40	24.30	+0.41%	218	aa.aa	03/10
Hexaom	32.50	32.50	32.10	+1.25%	13.13K	aa.aa	03/10
Exel Industries	37.00	37.30	36.80	-0.27%	235	aa.aa	03/10
Netgem	0.9220	0.9240	0.9080	0.00%	11.8K	aa.aa	03/10
Atari	0.1460	0.1460	0.1430	+0.69%	219.54K	aa.aa	03/10
Marie Brizard Wine & Spirits	2.960	2.970	2.900	+2.07%	5.83K	aa.aa	03/10
74Software	37.40	37.50	37.10	+0.54%	1.81K	aa.aa	03/10
Jacquet Metal	19.96	20.10	19.88	+0.81%	4.84K	aa.aa	03/10
AB Science	1.32	1.37	1.27	+3.94%	874.04K	aa.aa	03/10
Valerio Therapeutics	0.0580	0.0590	0.0572	0.00%	70.23K	aa.aa	03/10
Exail Tech	98.50	104.00	98.40	-1.01%	76.24K	aa.aa	03/10
LDLC	11.00	11.30	10.35	+6.80%	12.47K	aa.aa	03/10
Bassac	48.60	48.90	47.70	+1.25%	829	aa.aa	03/10
Prologue	0.2400	0.2440	0.2300	+1.69%	232.93K	aa.aa	03/10
ABC Arbitrage	5.65	5.79	5.65	-1.74%	53.89K	aa.aa	03/10
Actia	3.23	3.26	3.14	+2.87%	103.77K	aa.aa	03/10
Adl Partner	24.60	25.00	24.60	0.00%	504	aa.aa	03/10
Bastide Le Confort	24.80	25.10	24.75	-0.20%	2.44K	aa.aa	03/10
Bigben	1.25	1.31	1.25	-1.57%	38.26K	aa.aa	03/10
Delfingen	35.20	35.20	34.00	+2.33%	1.45K	aa.aa	03/10
Delta Plus	47.20	47.80	46.40	+0.85%	407	aa.aa	03/10
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	03/10
Groupe Sfpi	1.980	1.980	1.955	+1.02%	6.93K	aa.aa	03/10
Explosifs Prod Chimiques	200.00	202.00	200.00	-0.50%	213	aa.aa	03/10
IDI	74.20	75.40	74.00	-0.27%	1.28K	aa.aa	03/10
Infotel	42.20	44.70	42.20	-3.21%	6.33K	aa.aa	03/10
Innate Pharma	1.8160	1.8700	1.7540	+3.77%	388.36K	aa.aa	03/10
IT Link	24.10	24.20	23.50	+0.42%	2.17K	aa.aa	03/10
Lacroix Group	11.50	12.45	11.15	-7.63%	24.34K	aa.aa	03/10
LNA Sante SA	25.90	26.00	25.60	+1.17%	2K	aa.aa	03/10
Lebon	95.60	96.60	94.20	+3.91%	978	aa.aa	03/10
Memscap	4.055	4.160	4.035	-0.12%	8.13K	aa.aa	03/10
Perrier Gerard	80.00	80.80	80.00	-0.99%	6.55K	aa.aa	03/10
Plastiques du Val de Loire	1.65	1.72	1.65	-2.37%	20.64K	aa.aa	03/10
Precia	29.00	29.10	28.50	+0.69%	113	aa.aa	03/10
Lumibird SA	20.30	21.00	20.20	-1.93%	25.96K	aa.aa	03/10
Riber	3.395	3.395	3.330	+0.74%	30.41K	aa.aa	03/10
Wavestone	48.00	49.20	47.55	-1.64%	9.6K	aa.aa	03/10
Vusiongroup	253.60	259.80	252.40	+0.16%	21.13K	aa.aa	03/10
Touax	4.90	4.92	4.80	+2.30%	1.87K	aa.aa	03/10
Vetoquinol	78.60	78.80	76.60	+1.55%	1.87K	aa.aa	03/10
Valneva	4.976	5.175	4.910	-0.40%	963.87K	aa.aa	03/10
Graines Voltz	20.10	20.20	19.65	-1.95%	768	aa.aa	03/10
Xilam	3.45	3.59	3.40	-4.17%	22.53K	aa.aa	03/10
Cellectis	3.04	3.23	2.88	+5.91%	738.29K	aa.aa	03/10
Eurobio Scientific	25.55	25.55	25.15	+0.79%	1.79K	aa.aa	03/10
Genfit	3.50	3.57	3.44	0.00%	264.55K	aa.aa	03/10
Mauna Kea Tech	0.084	0.086	0.080	+2.42%	549.58K	aa.aa	03/10
Artmarket.com	4.30	4.32	4.15	+2.63%	11.22K	aa.aa	03/10
Adocia	7.69	8.02	7.61	-0.26%	254.19K	aa.aa	03/10
CBO Territoria	3.68	3.69	3.66	+0.82%	11.73K	aa.aa	03/10
DBV Technologies	2.40	2.45	2.03	+23.71%	4.11M	aa.aa	03/10
Verimatrix	0.205	0.215	0.195	+4.60%	161.11K	aa.aa	03/10
Nanobiotix	17.00	17.76	16.14	+0.59%	582.67K	aa.aa	03/10
Ekinops SA	3.13	3.17	3.13	+0.32%	30.25K	aa.aa	03/10
Voyageurs du Monde SA	157.00	159.50	155.00	-1.26%	906	aa.aa	03/10
Groupe Guillin	29.30	29.30	29.05	+1.03%	1.18K	aa.aa	03/10
Poujoulat	8.18	8.18	7.98	+0.99%	1.78K	aa.aa	03/10
Bilendi	20.10	20.60	19.90	+0.75%	11.55K	aa.aa	03/10
Freelance.Com	2.320	2.340	2.290	+0.43%	2.64K	aa.aa	03/10
Sidetrade	245.00	247.00	242.00	0.00%	727	aa.aa	03/10
MGI Digital	14.02	14.02	13.74	+0.57%	7.75K	aa.aa	03/10
Novacyt	0.4755	0.4860	0.4700	-1.65%	183.68K	aa.aa	03/10
Fountaine Pajo	103.40	104.80	103.40	-0.77%	388	aa.aa	03/10
Sirius Media	0.0017	0.0017	0.0016	+6.25%	7.25M	aa.aa	03/10
Reworld Media	1.890	1.902	1.850	+1.18%	118.69K	aa.aa	03/10
Carmat	0.10	0.10	0.10	0.00%	0	aa.aa	03/10
Biosynex	0.670	0.686	0.650	-2.33%	67.06K	aa.aa	03/10
Moulinvest	19.70	19.70	19.50	+0.77%	525	aa.aa	03/10
Mediantechn	3.490	3.750	3.400	-5.42%	758.47K	aa.aa	03/10
Glob Bioenergi	0.03	0.03	0.03	0.00%	111.49K	aa.aa	03/10
Klea Holding	0.2660	0.2800	0.2620	-2.21%	674.91K	aa.aa	03/10
Cogra	4.62	4.64	4.60	+0.43%	147	aa.aa	03/10
Fermentalg	0.493	0.512	0.492	-3.33%	209.36K	aa.aa	03/10
Carbios	8.68	9.01	8.53	-0.12%	43.28K	aa.aa	03/10
Figeac Aero	12.55	12.90	12.35	-0.79%	56.78K	aa.aa	03/10
Crossject	2.035	2.050	1.910	+0.99%	502.19K	aa.aa	03/10
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	03/10
Sergeferrari G	7.14	7.28	7.12	-1.38%	8.23K	aa.aa	03/10
Ateme	6.66	6.90	6.50	+0.30%	15.4K	aa.aa	03/10
Pullup Entertainment	22.90	23.00	22.10	+0.66%	26.98K	aa.aa	03/10
Abionyx Pharma SA	3.4350	3.5100	3.4300	0.00%	142.61K	aa.aa	03/10
Ose Pharma International SA	6.97	7.53	6.80	-1.00%	359.34K	aa.aa	03/10
Sensorion SA	0.3720	0.4160	0.3680	+1.64%	2.28M	aa.aa	03/10
Wallix Group SA	26.05	27.10	25.90	-1.70%	9.82K	aa.aa	03/10
Abivax SA	72.20	72.30	70.00	+3.14%	36.28K	aa.aa	03/10
Amoeba SA	1.0240	1.0820	1.0100	-1.54%	571.62K	aa.aa	03/10
SRP Groupe SA	0.464	0.470	0.460	-0.22%	28.12K	aa.aa	03/10
La Francaise de l'Energie	30.90	30.90	29.90	+1.64%	7.29K	aa.aa	03/10
Abeo SAS	9.36	9.48	9.36	+0.65%	241	aa.aa	03/10
Inventiva	5.34	5.55	5.22	+2.69%	489.74K	aa.aa	03/10
Prodways	0.670	0.670	0.662	+1.21%	20.57K	aa.aa	03/10
Valbiotis	0.813	0.829	0.804	+0.12%	64.7K	aa.aa	03/10
Balyo	0.360	0.363	0.356	+1.12%	2.97K	aa.aa	03/10
Vente Unique.com	15.00	15.00	14.90	+0.33%	879	aa.aa	03/10
DONTNOD Entertainment	0.87	0.87	0.79	0.00%	4.93K	aa.aa	03/10
Kalray	1.06	1.07	1.00	+2.90%	77.66K	aa.aa	03/10
BIO UV	1.69	1.70	1.64	+3.67%	12.93K	aa.aa	03/10
Roche Bobois	35.80	35.80	35.40	+1.70%	82	aa.aa	03/10
Medincell	26.58	27.26	26.06	+3.18%	223.7K	aa.aa	03/10
Hoffmann Green	4.47	4.50	4.46	0.00%	9.7K	aa.aa	03/10
Nacon	0.76	0.79	0.74	+4.11%	356.12K	aa.aa	03/10
Hydrogen Refueling	3.27	3.32	3.21	0.00%	4.54K	aa.aa	03/10
Hydrogene De France	3.96	4.08	3.96	-0.75%	4.15K	aa.aa	03/10
Boa Concept	18.90	19.00	18.55	-1.31%	397	aa.aa	03/10
Afyren	2.47	2.52	2.45	-0.80%	8.46K	aa.aa	03/10
Entech SE	8.85	8.96	8.73	0.00%	7.83K	aa.aa	03/10
Waga Energy	21.70	21.80	21.70	0.00%	2.21K	aa.aa	03/10
Forsee Power	0.30	0.31	0.28	+3.57%	127.69K	aa.aa	03/10
Hunyvers	7.40	7.40	7.40	0.00%	4	aa.aa	03/10
Lhyfe	3.18	3.22	3.17	-1.24%	12.89K	aa.aa	03/10
Broadpeak	2.40	2.52	2.30	+3.00%	18.81K	aa.aa	03/10
Groupe Okwind	1.17	1.24	1.13	+1.74%	1.2K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa Aaaaa	525.10	+39.60%	733.04
A Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaa A Aaaaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa Aaaaa	525.10	+39.60%	733.04
A Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaa A Aaaaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

74Software

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia

CBO Territoria

DBV Technologies