💰Save 55%: Cyber Monday Extended is now!

Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,713.90

+3.95(+0.23%)

Delayed Data·13:00:15

Day's Range

1,709.95

1,720.80

52 wk Range

1,245.74

1,786.48

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nicox	0.303	0.305	0.299	+1.00%	29.66K	aa.aa	13:08:20
Quadient	15.00	15.22	14.56	+3.16%	29.73K	aa.aa	12:45:19
Boiron	28.85	29.60	27.70	-2.53%	107	aa.aa	10:26:25
Haulotte	2.16	2.16	2.16	0.00%	92	aa.aa	11:51:34
Maurel et Prom	5.010	5.070	5.000	-0.20%	57.04K	aa.aa	12:52:35
Seche	70.40	70.50	69.20	+2.18%	809	aa.aa	12:22:31
Chargeurs	10.10	10.16	10.10	0.00%	526	aa.aa	12:55:46
Kaufman Et Broad	29.90	29.90	29.45	+0.67%	3.58K	aa.aa	13:08:24
Groupe Partouche	18.00	18.05	17.95	0.00%	465	aa.aa	12:45:11
NRJ Group	8.08	8.08	8.08	0.00%	4	aa.aa	10:07:10
Sword	36.75	36.75	36.35	+0.68%	5.25K	aa.aa	12:28:59
Claranova	1.32	1.34	1.32	-0.15%	12.78K	aa.aa	12:59:17
Parrot	8.280	8.500	8.240	+0.24%	8.17K	aa.aa	12:32:29
Tonnellerie Francois Freres	18.10	18.20	17.80	+0.56%	3.86K	aa.aa	12:22:07
Herige	21.00	21.10	21.00	-0.47%	16	aa.aa	09:53:50
High Co	3.88	3.90	3.85	+0.78%	7.19K	aa.aa	12:45:14
Lectra	23.70	23.85	23.50	0.00%	7.06K	aa.aa	12:59:22
Thermador	77.50	78.00	75.60	+2.38%	1.28K	aa.aa	12:36:26
Linedata Services	44.30	44.30	44.10	+0.23%	220	aa.aa	12:58:35
Laurent-Perrier	95.80	96.20	95.80	-0.21%	874	aa.aa	11:23:01
Equasens	42.00	42.05	41.40	+1.45%	1.79K	aa.aa	12:52:59
Guerbet	13.94	14.42	13.52	-1.83%	32.27K	aa.aa	12:58:42
Vranken-Pommery	11.45	11.60	11.45	-1.29%	816	aa.aa	12:09:03
Mr Bricolage	5.48	5.56	5.46	-2.14%	932	aa.aa	11:23:19
Gl Events	29.60	29.85	29.30	+1.20%	3.65K	aa.aa	13:15:03
Fleury Michon	24.90	25.00	24.80	+0.40%	53	aa.aa	10:52:44
Hexaom	31.10	31.40	31.10	-0.64%	714	aa.aa	12:30:33
Exel Industries	38.40	38.70	38.40	-0.78%	122	aa.aa	12:18:03
Netgem	0.8060	0.8200	0.7900	+1.00%	11.01K	aa.aa	12:09:03
Atari	0.1235	0.1245	0.1225	0.00%	15.65K	aa.aa	12:30:58
Marie Brizard Wine & Spirits	2.910	2.940	2.910	-1.02%	413	aa.aa	11:20:28
74Software	38.10	38.80	37.80	-1.55%	16.26K	aa.aa	12:41:45
Jacquet Metal	18.04	18.06	17.98	+0.22%	1.44K	aa.aa	12:26:54
AB Science	1.19	1.20	1.17	+2.42%	80.99K	aa.aa	12:29:00
Valerio Therapeutics	0.1780	0.1795	0.1750	+1.14%	128.72K	aa.aa	12:56:05
Exail Tech	80.80	83.00	80.60	-1.34%	19.87K	aa.aa	12:31:35
LDLC	16.20	16.40	16.00	-0.61%	4.38K	aa.aa	12:15:37
Bassac	48.80	49.00	48.30	-0.41%	694	aa.aa	12:06:26
Prologue	0.2380	0.2380	0.2360	+0.42%	7.4K	aa.aa	12:42:20
ABC Arbitrage	5.48	5.53	5.44	+1.29%	13.11K	aa.aa	13:00:43
Actia	3.10	3.10	3.07	0.00%	1.03K	aa.aa	12:15:05
Adl Partner	26.30	26.50	25.90	+1.94%	1.04K	aa.aa	11:56:32
Bastide Le Confort	26.10	26.20	25.95	-0.38%	1.03K	aa.aa	12:16:12
Bigben	1.05	1.05	1.04	-0.19%	1.96K	aa.aa	12:49:39
Delfingen	36.30	36.30	36.20	0.00%	573	aa.aa	12:39:02
Delta Plus	47.20	48.00	47.10	+0.21%	266	aa.aa	10:47:07
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	02/12
Groupe Sfpi	1.690	1.720	1.680	-0.59%	19.13K	aa.aa	11:26:10
Explosifs Prod Chimiques	216.00	217.00	216.00	-0.46%	14	aa.aa	11:11:05
IDI	68.40	68.40	68.40	0.00%	149	aa.aa	12:40:43
Infotel	40.90	41.20	40.70	-0.73%	1.28K	aa.aa	11:12:03
Innate Pharma	1.6820	1.7160	1.6820	-1.64%	36.07K	aa.aa	12:26:49
IT Link	22.00	22.00	21.90	+0.46%	859	aa.aa	13:08:52
Lacroix Group	11.70	11.85	11.65	-1.27%	527	aa.aa	12:21:08
LNA Sante SA	23.30	23.40	23.10	0.00%	2.22K	aa.aa	11:50:06
Lebon	92.80	92.80	92.40	+0.43%	21	aa.aa	13:12:25
Memscap	3.935	3.945	3.900	-0.63%	2.71K	aa.aa	11:36:10
Perrier Gerard	83.00	83.80	83.00	-0.95%	119	aa.aa	11:00:05
Plastiques du Val de Loire	1.73	1.75	1.70	+1.76%	11.31K	aa.aa	13:13:17
Precia	28.60	28.90	28.60	-1.38%	215	aa.aa	12:34:27
Lumibird SA	20.20	20.60	20.20	+1.00%	8.14K	aa.aa	12:18:57
Riber	3.240	3.250	3.200	+1.25%	6.31K	aa.aa	12:32:31
Wavestone	58.90	61.40	57.00	+4.62%	43.5K	aa.aa	12:54:45
Vusiongroup	205.40	205.40	203.60	+1.18%	2.68K	aa.aa	13:00:21
Touax	3.99	4.00	3.99	-0.25%	1.16K	aa.aa	12:49:29
Vetoquinol	73.20	73.20	72.50	+0.83%	731	aa.aa	13:10:14
Valneva	3.696	3.734	3.662	+0.16%	217.41K	aa.aa	13:14:13
Graines Voltz	17.00	17.45	16.55	-2.30%	230	aa.aa	11:48:12
Xilam	4.20	4.20	4.02	+4.74%	6.37K	aa.aa	12:20:36
Cellectis	4.00	4.07	3.95	-0.62%	120.47K	aa.aa	13:14:41
Eurobio Scientific	24.25	24.60	24.25	0.00%	0	aa.aa	03/12
Genfit	4.83	4.96	4.72	-4.30%	389.71K	aa.aa	13:08:45
Mauna Kea Tech	0.080	0.083	0.079	+2.56%	2.46M	aa.aa	12:59:08
Artmarket.com	3.60	3.60	3.56	-1.37%	251	aa.aa	12:27:31
Adocia	7.68	7.90	7.54	-3.03%	158.09K	aa.aa	13:10:47
CBO Territoria	3.64	3.64	3.63	+0.28%	7.33K	aa.aa	12:43:59
DBV Technologies	2.25	2.30	2.24	-0.88%	191.92K	aa.aa	13:13:10
Verimatrix	0.159	0.159	0.157	+1.60%	11.27K	aa.aa	12:30:08
Nanobiotix	18.22	18.48	17.78	+2.24%	93.21K	aa.aa	12:56:26
Ekinops SA	1.72	1.77	1.67	-1.15%	177.24K	aa.aa	13:02:14
Voyageurs du Monde SA	176.00	176.00	174.50	+1.15%	103	aa.aa	13:04:48
Groupe Guillin	27.70	28.10	27.45	+0.91%	2.38K	aa.aa	12:32:46
Poujoulat	6.68	6.96	6.68	-3.19%	3.07K	aa.aa	13:11:02
Bilendi	17.15	17.55	17.15	-1.72%	791	aa.aa	12:49:56
Freelance.Com	2.050	2.060	2.050	0.00%	601	aa.aa	11:07:51
Sidetrade	245.00	248.00	245.00	-2.00%	265	aa.aa	12:38:36
MGI Digital	9.69	9.78	9.52	-0.51%	3.57K	aa.aa	12:13:27
Novacyt	0.4250	0.4300	0.4250	-1.62%	25.43K	aa.aa	12:52:10
Fountaine Pajo	112.60	114.80	112.00	+2.36%	5.18K	aa.aa	13:08:19
Sirius Media	0.0009	0.0010	0.0008	0.00%	15.53M	aa.aa	11:50:12
Reworld Media	1.500	1.500	1.490	+0.67%	18.32K	aa.aa	12:29:03
Carmat	0.10	0.10	0.10	0.00%	0	aa.aa	02/12
Biosynex	0.468	0.483	0.464	-3.31%	3.96K	aa.aa	11:17:32
Moulinvest	20.60	20.80	20.60	-0.48%	66	aa.aa	11:32:40
Mediantechn	3.130	3.190	3.115	-1.57%	19.84K	aa.aa	13:08:28
Glob Bioenergi	0.02	0.02	0.02	0.00%	0	aa.aa	28/11
Klea Holding	0.2485	0.2485	0.2450	-0.20%	15.64K	aa.aa	11:07:14
Cogra	4.98	4.98	4.98	0.00%	131	aa.aa	09:33:39
Fermentalg	0.432	0.438	0.432	-0.46%	27.91K	aa.aa	12:29:38
Carbios	12.40	12.40	10.59	+13.45%	131.38K	aa.aa	13:01:45
Figeac Aero	11.75	11.90	11.65	-0.84%	3.4K	aa.aa	12:31:23
Crossject	2.135	2.160	2.090	+1.18%	86.85K	aa.aa	12:47:33
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	02/12
Sergeferrari G	8.18	8.24	8.16	-0.24%	952	aa.aa	09:59:57
Ateme	6.52	6.60	6.52	+2.52%	497	aa.aa	10:03:15
Pullup Entertainment	18.44	18.60	18.22	+1.88%	15.4K	aa.aa	13:06:28
Abionyx Pharma SA	3.8650	3.9500	3.7900	+2.52%	97.94K	aa.aa	13:10:11
Ose Pharma International SA	5.05	5.22	5.00	-2.51%	100.25K	aa.aa	13:14:44
Sensorion SA	0.3150	0.3160	0.3060	+3.28%	13.01K	aa.aa	10:52:02
Wallix Group SA	23.95	23.95	23.55	+1.91%	3.51K	aa.aa	12:27:24
Abivax SA	95.70	97.60	95.20	-0.93%	28.36K	aa.aa	13:14:32
Amoeba SA	0.8870	0.9000	0.8720	-1.66%	178.11K	aa.aa	13:11:55
SRP Groupe SA	0.420	0.436	0.413	-4.11%	40.81K	aa.aa	12:42:40
La Francaise de l'Energie	35.35	36.00	35.05	+0.71%	6.75K	aa.aa	12:12:05
Abeo SAS	8.40	8.58	8.30	+0.96%	2.93K	aa.aa	12:08:23
Inventiva	3.49	3.51	3.46	+0.14%	25.99K	aa.aa	12:29:17
Prodways	0.580	0.580	0.572	+1.40%	8.51K	aa.aa	13:04:48
Valbiotis	0.708	0.710	0.691	+0.57%	46.92K	aa.aa	12:52:00
Balyo	0.306	0.314	0.306	-2.24%	411	aa.aa	10:27:23
Vente Unique.com	16.45	16.45	16.15	+0.92%	17	aa.aa	11:47:11
DONTNOD Entertainment	0.63	0.63	0.62	0.00%	863	aa.aa	12:59:33
Kalray	0.77	0.79	0.72	+5.21%	31.94K	aa.aa	12:38:27
BIO UV	1.58	1.58	1.55	+1.94%	14.33K	aa.aa	12:27:33
Roche Bobois	35.40	35.80	35.40	-1.12%	33	aa.aa	12:24:35
Medincell	25.90	26.26	25.82	-0.99%	42.05K	aa.aa	13:09:45
Hoffmann Green	4.29	4.52	4.28	0.00%	23.32K	aa.aa	12:33:51
Nacon	0.56	0.58	0.56	-1.75%	36.81K	aa.aa	12:08:21
Hydrogen Refueling	2.03	2.11	2.02	-1.22%	14.23K	aa.aa	12:31:56
Hydrogene De France	3.98	3.99	3.97	+1.27%	1.18K	aa.aa	12:03:44
Boa Concept	13.60	13.60	13.60	-3.55%	38	aa.aa	09:00:09
Afyren	2.83	2.83	2.66	+0.53%	23.71K	aa.aa	13:11:02
Entech SE	7.91	8.04	7.91	-1.25%	1.86K	aa.aa	12:08:03
Waga Energy	22.20	22.20	22.20	0.00%	470.55K	aa.aa	12:29:33
Forsee Power	0.25	0.27	0.25	-0.59%	74.33K	aa.aa	12:30:43
Hunyvers	6.48	6.50	6.40	-0.31%	144	aa.aa	11:43:22
Lhyfe	3.00	3.00	3.00	+0.17%	4.18K	aa.aa	13:13:53
Broadpeak	1.87	1.90	1.86	-2.09%	1.24K	aa.aa	12:14:34
Groupe Okwind	0.62	0.70	0.44	+40.75%	61.62K	aa.aa	12:38:42

FAQ

Q

NSE 30

5,320.31

+9.88

+0.19%

NSE All Share

145,567.33

+243.46

+0.17%

US 30

47,946.70

+63.6

+0.13%

US 500

6,857.00

+7.0

+0.10%

FTSE 100

9,712.44

+20.37

+0.21%

DAX

23,883.03

+200.58

+0.85%

South Africa Top 40

103,187.81

-390.50

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	88.00	+1.15%	25.58M
Zenith Bank	60.40	+0.67%	19.77M
Access Holdings	21.00	0.00%	11.92M
Aradel Holdings	675.00	-0.74%	2.81M
MTN Nigeria	471.90	+0.28%	867.96K
Okomu Oil Palm	1,079.00	-2.79%	200.79K
Seplat Petroleum	5,228.10	-10.00%	44.10K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	806.60K
Airtel Africa	2,497.00	+10.00%	78.00
Ncr Nigeria	79.95	+9.97%	413.16K
Multverse	12.15	+9.95%	117.62K
Morison Industries	3.54	+9.94%	146.37K
SCOA Nigeria	7.800	+9.86%	23.76K
Aluminum Ex	7.85	+9.79%	118.48K

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	100.51K
Total Nig	576.00	-10.00%	4.35K
Etranz	12.600	-10.00%	440.09K
Betaglas	333.00	-10.00%	15.08K
Seplat Petroleum	5,228.10	-10.00%	44.10K
Geregu Power	1,027.40	-10.00%	856.00
BUA Foods	623.30	-9.99%	41.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	79.95	+9.97%	413.16K
Ellah Lakes	13.64	-6.58%	11.23M
Guinness Nigeria	194.00	-2.02%	234.87K
Dangote Cement	617.00	+4.93%	42.52K
UBA	39.35	-0.63%	4.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	41.900	+41.85%	59.44
Aa Aaaaaa Aa A	41.900	+41.85%	59.44
Aaa Aa A	137.00	+41.53%	193.90
Aaaa Aaaaa	137.00	+41.53%	193.90
A Aa Aaaaaaaa	1,800.00	+36.09%	2,449.62
Aaaa Aaa	1,800.00	+36.09%	2,449.62
Aa Aaaaaaaa	156.00	+25.94%	196.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

74Software

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia

CBO Territoria

DBV Technologies