Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,675.31

+1.39(+0.08%)

Closed·06/08

Day's Range

1,672.86

1,682.11

52 wk Range

1,245.74

1,696.47

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nicox	0.522	0.566	0.445	+13.48%	4.06M	aa.aa	06/08
Quadient	15.70	16.12	15.68	-0.13%	28.73K	aa.aa	06/08
Boiron	21.25	21.65	21.10	0.00%	2.87K	aa.aa	06/08
Haulotte	2.52	2.58	2.48	-0.40%	10.07K	aa.aa	06/08
Maurel et Prom	5.345	5.430	5.275	-0.47%	174.68K	aa.aa	06/08
Seche	104.80	105.00	104.00	+1.16%	2.78K	aa.aa	06/08
Chargeurs	10.92	10.96	10.86	+0.55%	873	aa.aa	06/08
Kaufman Et Broad	31.80	32.05	31.70	0.00%	12.88K	aa.aa	06/08
Groupe Partouche	18.80	18.90	18.70	-0.53%	204	aa.aa	06/08
NRJ Group	7.32	7.36	7.30	+0.27%	4.01K	aa.aa	06/08
Sword	35.75	36.40	35.75	-1.52%	3.37K	aa.aa	06/08
Claranova	1.94	2.01	1.93	-2.02%	112.47K	aa.aa	06/08
Parrot	8.160	9.000	8.160	-7.06%	69.52K	aa.aa	06/08
Tonnellerie Francois Freres	17.50	17.85	17.45	-1.69%	4.54K	aa.aa	06/08
Herige	23.20	23.20	22.40	+3.11%	988	aa.aa	06/08
High Co	4.31	4.39	4.28	+0.70%	9.63K	aa.aa	06/08
Lectra	23.85	24.75	23.70	-1.65%	11.75K	aa.aa	06/08
Thermador	79.10	80.60	78.60	-1.62%	3.8K	aa.aa	06/08
Linedata Services	61.40	63.20	60.00	-2.85%	1.99K	aa.aa	06/08
Laurent-Perrier	93.40	94.20	92.20	-0.85%	677	aa.aa	06/08
Equasens	50.90	53.70	50.70	-4.86%	16.84K	aa.aa	06/08
Guerbet	20.60	20.85	20.55	-0.48%	7.85K	aa.aa	06/08
Vranken-Pommery	12.40	12.50	12.40	-0.40%	2K	aa.aa	06/08
Mr Bricolage	8.20	8.28	8.16	0.00%	1.25K	aa.aa	06/08
Gl Events	32.30	33.30	32.30	-1.97%	20.66K	aa.aa	06/08
Fleury Michon	25.80	25.80	25.40	+1.18%	107	aa.aa	06/08
Hexaom	31.40	31.70	28.90	+8.65%	25.08K	aa.aa	06/08
Exel Industries	38.70	39.30	38.40	-2.03%	1.13K	aa.aa	06/08
Netgem	0.9660	0.9760	0.9500	+1.68%	4.12K	aa.aa	06/08
Atari	0.1360	0.1425	0.1320	-4.56%	704.24K	aa.aa	06/08
Marie Brizard Wine & Spirits	2.970	2.990	2.920	0.00%	13.97K	aa.aa	06/08
74Software	37.50	38.20	37.20	+2.18%	6.63K	aa.aa	06/08
Jacquet Metal	21.45	21.65	21.45	-1.15%	1.93K	aa.aa	06/08
AB Science	1.29	1.34	1.28	-3.03%	280.95K	aa.aa	06/08
Valerio Therapeutics	0.0648	0.0674	0.0626	+2.86%	28.66K	aa.aa	06/08
Exail Tech	122.00	128.00	121.60	-4.54%	72.3K	aa.aa	06/08
LDLC	9.32	9.40	9.18	+0.87%	5.33K	aa.aa	06/08
Bassac	58.60	58.60	57.80	+1.38%	75	aa.aa	06/08
Prologue	0.2500	0.2500	0.2410	+0.40%	56.87K	aa.aa	06/08
ABC Arbitrage	6.07	6.13	6.03	-0.98%	41.76K	aa.aa	06/08
Actia	3.29	3.43	3.29	-3.24%	12.68K	aa.aa	06/08
Adl Partner	28.40	28.70	28.10	-0.70%	462	aa.aa	06/08
Bastide Le Confort	29.20	29.60	29.10	-0.85%	2.65K	aa.aa	06/08
Bigben	1.23	1.33	1.18	+4.24%	133.86K	aa.aa	06/08
Delfingen	26.00	27.00	25.80	-1.52%	98.34K	aa.aa	06/08
Delta Plus	56.40	56.80	55.60	-0.35%	850	aa.aa	06/08
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	05/08
Groupe Sfpi	2.510	2.540	2.420	+3.29%	67.6K	aa.aa	06/08
Explosifs Prod Chimiques	197.00	197.00	195.50	+0.51%	33	aa.aa	06/08
IDI	78.40	78.80	78.40	-0.25%	396	aa.aa	06/08
Infotel	44.10	45.00	42.30	+4.26%	10.81K	aa.aa	06/08
Innate Pharma	1.8300	1.8740	1.8300	-1.29%	60.9K	aa.aa	06/08
IT Link	26.00	26.40	25.80	-0.76%	697	aa.aa	06/08
Lacroix Group	8.50	8.54	8.24	+1.43%	1.42K	aa.aa	06/08
LNA Sante SA	30.70	30.70	27.60	+10.04%	12.72K	aa.aa	06/08
Lebon	94.60	96.20	94.60	-0.84%	219	aa.aa	06/08
Memscap	4.135	4.200	3.860	+3.12%	23.21K	aa.aa	06/08
Perrier Gerard	86.20	86.40	86.20	-0.23%	6	aa.aa	06/08
Plastiques du Val de Loire	1.20	1.24	1.19	0.00%	21.54K	aa.aa	06/08
Precia	28.50	29.50	28.50	+0.71%	52	aa.aa	06/08
Lumibird SA	20.70	21.20	20.20	-0.96%	39.42K	aa.aa	06/08
Riber	3.120	3.180	3.100	-1.89%	35.1K	aa.aa	06/08
Wavestone	56.80	57.80	56.70	-0.70%	6.01K	aa.aa	06/08
Vusiongroup	226.80	228.60	223.80	-0.26%	11.02K	aa.aa	06/08
Touax	5.52	5.56	5.44	0.00%	4.32K	aa.aa	06/08
Vetoquinol	74.70	76.10	74.70	-1.06%	2.01K	aa.aa	06/08
Valneva	3.470	3.490	3.300	+3.09%	1.12M	aa.aa	06/08
Graines Voltz	19.35	19.80	19.35	-1.02%	666	aa.aa	06/08
Xilam	3.08	3.20	3.00	-3.45%	13.34K	aa.aa	06/08
Cellectis	2.31	2.53	2.26	-0.86%	530.77K	aa.aa	06/08
Eurobio Scientific	25.45	25.45	25.05	+1.39%	148	aa.aa	06/08
Genfit	3.31	3.46	3.31	-3.78%	115.02K	aa.aa	06/08
Mauna Kea Tech	0.106	0.106	0.102	-0.94%	64.49K	aa.aa	06/08
Artmarket.com	4.40	4.64	4.40	-6.18%	18.12K	aa.aa	06/08
Adocia	6.57	6.84	6.44	-3.95%	330.21K	aa.aa	06/08
CBO Territoria	3.65	3.65	3.63	+0.27%	13.86K	aa.aa	06/08
DBV Technologies	1.71	1.76	1.69	+0.59%	340.16K	aa.aa	06/08
Verimatrix	0.205	0.205	0.198	+4.06%	77.22K	aa.aa	06/08
Nanobiotix	5.90	6.08	5.86	-1.50%	59.42K	aa.aa	06/08
Ekinops SA	3.16	3.27	3.16	-3.06%	45.92K	aa.aa	06/08
Voyageurs du Monde SA	170.00	172.00	169.50	-0.87%	1.28K	aa.aa	06/08
Groupe Guillin	30.15	30.15	29.98	+0.50%	5.86K	aa.aa	06/08
Poujoulat	8.68	8.70	8.62	-0.23%	633	aa.aa	06/08
Bilendi	22.00	22.10	21.40	+1.85%	1.64K	aa.aa	06/08
Freelance.Com	2.280	2.350	2.280	-0.87%	30.07K	aa.aa	06/08
Sidetrade	213.00	218.00	212.00	-0.93%	608	aa.aa	06/08
MGI Digital	13.90	13.96	13.88	0.00%	9.49K	aa.aa	06/08
Novacyt	0.4490	0.4510	0.4385	-0.22%	178.37K	aa.aa	06/08
Fountaine Pajo	114.60	118.40	114.00	-1.72%	1.03K	aa.aa	06/08
Sirius Media	0.0019	0.0019	0.0018	+5.56%	9.25M	aa.aa	06/08
Reworld Media	1.778	1.782	1.738	+1.48%	40.12K	aa.aa	06/08
Carmat	0.39	0.43	0.31	+22.08%	2M	aa.aa	06/08
Biosynex	1.230	1.240	1.215	0.00%	13.73K	aa.aa	06/08
Moulinvest	22.50	22.50	21.30	+6.13%	2.16K	aa.aa	06/08
Mediantechn	1.886	2.010	1.866	-2.68%	340.92K	aa.aa	06/08
Glob Bioenergi	0.03	0.03	0.03	0.00%	27.46K	aa.aa	06/08
Klea Holding	0.1944	0.1950	0.1908	-0.10%	78.43K	aa.aa	06/08
Cogra	4.64	4.64	4.64	0.00%	44	aa.aa	06/08
Fermentalg	0.492	0.503	0.491	-0.61%	35.75K	aa.aa	06/08
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	05/08
Carbios	8.26	8.81	8.23	-3.95%	31.45K	aa.aa	06/08
Figeac Aero	10.10	10.40	10.10	-1.46%	15.33K	aa.aa	06/08
Crossject	1.468	1.510	1.416	+1.66%	270.01K	aa.aa	06/08
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	05/08
Sergeferrari G	6.52	6.66	6.40	+0.31%	12.35K	aa.aa	06/08
Ateme	5.70	5.78	5.70	-1.04%	1.46K	aa.aa	06/08
Pullup Entertainment	24.00	24.35	23.30	+2.56%	45.66K	aa.aa	06/08
Abionyx Pharma SA	1.7100	1.7660	1.7000	+0.35%	88.12K	aa.aa	06/08
Ose Pharma International SA	6.05	6.22	5.96	-0.17%	51.07K	aa.aa	06/08
Sensorion SA	0.3160	0.3280	0.3160	-1.25%	123.44K	aa.aa	06/08
Wallix Group SA	22.85	23.20	22.40	+0.22%	12.05K	aa.aa	06/08
Abivax SA	61.30	62.30	59.50	+2.17%	41.6K	aa.aa	06/08
Amoeba SA	0.8440	0.8560	0.8150	+2.18%	350.56K	aa.aa	06/08
SRP Groupe SA	0.468	0.470	0.466	-0.43%	1.43K	aa.aa	06/08
La Francaise de l'Energie	30.75	31.30	30.40	-0.32%	6.68K	aa.aa	06/08
Abeo SAS	9.18	9.40	9.18	-0.86%	602	aa.aa	06/08
Inventiva	2.86	2.88	2.79	+1.42%	71.08K	aa.aa	06/08
Prodways	0.732	0.748	0.730	+0.27%	36.39K	aa.aa	06/08
Valbiotis	0.802	0.812	0.786	+1.13%	14.89K	aa.aa	06/08
Balyo	0.412	0.412	0.387	+5.64%	46.46K	aa.aa	06/08
Vente Unique.com	15.05	16.05	15.05	-3.83%	12.02K	aa.aa	06/08
DONTNOD Entertainment	0.90	0.90	0.88	-1.10%	598	aa.aa	06/08
Kalray	0.60	0.60	0.59	+1.69%	10.96K	aa.aa	06/08
BIO UV	1.73	1.75	1.72	-1.70%	14.48K	aa.aa	06/08
Roche Bobois	34.90	35.60	34.90	-0.29%	473	aa.aa	06/08
Medincell	15.79	15.96	15.61	+0.57%	66.94K	aa.aa	06/08
Hoffmann Green	5.13	5.17	5.12	-0.19%	8.21K	aa.aa	06/08
Nacon	0.73	0.75	0.71	0.00%	256.53K	aa.aa	06/08
Hydrogen Refueling	3.24	3.40	3.21	-1.82%	12.77K	aa.aa	06/08
Hydrogene De France	4.99	5.00	4.96	-0.20%	687	aa.aa	06/08
Boa Concept	19.40	20.10	19.20	-3.48%	281	aa.aa	06/08
Afyren	2.52	2.55	2.38	+4.13%	13.65K	aa.aa	06/08
Entech SE	8.34	8.45	7.34	+15.51%	124.59K	aa.aa	06/08
Waga Energy	21.55	21.55	21.45	0.00%	2.51K	aa.aa	06/08
Forsee Power	0.40	0.40	0.40	0.00%	21.45K	aa.aa	06/08
Hunyvers	8.54	8.54	8.54	+0.23%	25	aa.aa	06/08
Lhyfe	3.20	3.22	3.18	-0.31%	5.38K	aa.aa	06/08
Broadpeak	1.60	1.66	1.60	0.00%	5.73K	aa.aa	06/08
Groupe Okwind	1.29	1.39	1.20	-5.82%	27.23K	aa.aa	06/08

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,266.50

+73.1

+0.17%

US 500

6,361.10

+16.0

+0.25%

FTSE 100

9,164.31

+21.58

+0.24%

DAX

23,924.36

+78.29

+0.33%

South Africa Top 40

92,725.09

+529.59

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	90.68M
BUA Cement	183.00	+7.33%	4.14M
Jaiz Bank	4.73	+10.00%	20.48M
VFD PLC	13.10	-2.96%	8.65M
MTN Nigeria	480.00	0.00%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	577.00	+34.83%	777.97
Aa Aa A Aaaaaaa	577.00	+34.83%	777.97
Aaa Aaa	68.00	+22.91%	83.58
Aa Aaaa Aa Aaaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.7%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.0%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

74Software

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia

CBO Territoria

DBV Technologies