🔥 Upgrade to AI Insights Extended - Get 55% Off

Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,715.77

+5.82(+0.34%)

Delayed Data·16:04:45

Day's Range

1,709.95

1,720.80

52 wk Range

1,245.74

1,786.48

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nicox	0.302	0.305	0.299	+0.50%	54.61K	aa.aa	15:50:34
Quadient	15.18	15.22	14.56	+4.40%	38.88K	aa.aa	16:12:11
Boiron	32.25	32.25	27.70	+8.95%	2.49K	aa.aa	16:04:45
Haulotte	2.16	2.16	2.16	0.00%	92	aa.aa	11:51:34
Maurel et Prom	5.070	5.090	5.000	+1.00%	141.88K	aa.aa	16:11:02
Seche	69.70	70.50	69.20	+1.16%	1.88K	aa.aa	16:10:40
Chargeurs	10.10	10.16	10.08	0.00%	1.03K	aa.aa	16:00:18
Kaufman Et Broad	29.70	30.00	29.45	0.00%	9.66K	aa.aa	15:51:02
Groupe Partouche	17.95	18.05	17.95	-0.28%	467	aa.aa	15:53:06
NRJ Group	8.06	8.08	8.06	-0.25%	444	aa.aa	15:46:49
Sword	36.65	36.75	36.35	+0.41%	6.76K	aa.aa	16:15:14
Claranova	1.32	1.34	1.32	-0.30%	25.01K	aa.aa	16:10:00
Parrot	8.380	8.500	8.240	+1.45%	11.07K	aa.aa	15:30:02
Tonnellerie Francois Freres	18.15	18.20	17.80	+0.83%	15.09K	aa.aa	15:58:08
Herige	20.80	21.10	20.80	-1.42%	32	aa.aa	16:08:46
High Co	3.89	3.93	3.85	+1.04%	13.3K	aa.aa	16:10:22
Lectra	23.80	23.85	23.50	+0.42%	7.25K	aa.aa	15:08:09
Thermador	77.50	78.00	75.60	+2.38%	1.54K	aa.aa	16:11:03
Linedata Services	44.40	44.40	44.10	+0.45%	236	aa.aa	16:19:30
Laurent-Perrier	95.60	96.20	95.60	-0.42%	893	aa.aa	15:03:54
Equasens	42.70	42.75	41.40	+3.14%	3.51K	aa.aa	16:17:41
Guerbet	14.04	14.42	13.52	-1.13%	35.18K	aa.aa	16:08:31
Vranken-Pommery	11.50	11.60	11.45	-0.86%	1.12K	aa.aa	16:13:21
Mr Bricolage	5.60	5.60	5.46	0.00%	5.89K	aa.aa	16:15:25
Gl Events	29.50	29.85	29.30	+0.85%	4.63K	aa.aa	16:01:53
Fleury Michon	24.90	25.00	24.80	+0.40%	53	aa.aa	10:52:44
Hexaom	31.10	31.40	31.00	-0.64%	880	aa.aa	15:57:27
Exel Industries	38.70	38.70	38.40	0.00%	148	aa.aa	14:14:31
Netgem	0.8200	0.8200	0.7900	+2.76%	12.88K	aa.aa	16:10:09
Atari	0.1230	0.1245	0.1215	-0.40%	154.48K	aa.aa	15:58:29
Marie Brizard Wine & Spirits	2.880	2.940	2.880	-2.04%	1.32K	aa.aa	16:04:33
74Software	38.40	38.80	37.80	-0.78%	16.53K	aa.aa	15:19:12
Jacquet Metal	18.08	18.08	17.98	+0.44%	1.89K	aa.aa	16:11:04
AB Science	1.19	1.20	1.17	+2.94%	95.52K	aa.aa	16:10:44
Valerio Therapeutics	0.1750	0.1795	0.1750	-0.57%	218.62K	aa.aa	15:20:39
Exail Tech	82.10	83.00	80.50	+0.24%	32.5K	aa.aa	16:15:33
LDLC	16.30	16.40	16.00	0.00%	4.97K	aa.aa	15:42:53
Bassac	48.10	49.00	48.10	-1.84%	1.16K	aa.aa	16:15:35
Prologue	0.2380	0.2380	0.2360	+0.42%	7.4K	aa.aa	12:42:20
ABC Arbitrage	5.43	5.53	5.43	+0.37%	19.8K	aa.aa	16:14:44
Actia	3.05	3.10	3.05	-1.61%	2.22K	aa.aa	16:15:35
Adl Partner	26.30	26.50	25.90	+1.94%	1.09K	aa.aa	14:36:44
Bastide Le Confort	26.00	26.20	25.90	-0.76%	1.42K	aa.aa	15:36:10
Bigben	1.03	1.05	1.03	-1.72%	2.78K	aa.aa	16:14:20
Delfingen	36.40	36.50	36.20	+0.28%	792	aa.aa	15:34:16
Delta Plus	47.50	48.10	47.10	+0.85%	373	aa.aa	16:05:52
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	02/12
Groupe Sfpi	1.690	1.720	1.680	-0.59%	19.23K	aa.aa	14:28:45
Explosifs Prod Chimiques	215.00	217.00	213.00	-0.92%	64	aa.aa	16:07:08
IDI	68.80	68.80	68.20	+0.58%	323	aa.aa	15:43:42
Infotel	40.90	41.20	40.70	-0.73%	1.41K	aa.aa	16:09:29
Innate Pharma	1.6780	1.7160	1.6660	-1.87%	62.67K	aa.aa	16:08:05
IT Link	22.00	22.00	21.90	+0.46%	4.03K	aa.aa	15:57:31
Lacroix Group	11.80	11.85	11.65	-0.42%	532	aa.aa	13:03:12
LNA Sante SA	23.30	23.40	23.10	0.00%	2.69K	aa.aa	16:17:19
Lebon	92.80	92.80	92.40	+0.43%	97	aa.aa	16:05:52
Memscap	3.935	3.950	3.900	-0.63%	3.11K	aa.aa	16:16:30
Perrier Gerard	82.00	83.80	82.00	-2.15%	401	aa.aa	15:31:54
Plastiques du Val de Loire	1.75	1.75	1.70	+2.65%	11.62K	aa.aa	16:06:15
Precia	29.40	29.40	28.60	+1.38%	739	aa.aa	16:16:14
Lumibird SA	20.40	20.60	20.10	+2.00%	12.22K	aa.aa	16:06:51
Riber	3.220	3.250	3.200	+0.63%	10.65K	aa.aa	16:14:04
Wavestone	56.90	61.40	56.80	+1.07%	58.11K	aa.aa	16:16:15
Vusiongroup	205.60	206.40	203.60	+1.28%	4.5K	aa.aa	16:19:15
Touax	4.00	4.00	3.99	0.00%	5.16K	aa.aa	16:10:22
Vetoquinol	73.10	73.40	72.50	+0.69%	1.13K	aa.aa	16:16:10
Valneva	3.724	3.748	3.662	+0.92%	332.79K	aa.aa	16:17:17
Graines Voltz	17.40	17.45	16.55	0.00%	262	aa.aa	16:03:26
Xilam	4.19	4.20	4.02	+4.49%	8.22K	aa.aa	15:47:31
Cellectis	4.10	4.12	3.89	+1.86%	243.69K	aa.aa	16:19:20
Eurobio Scientific	24.25	24.25	24.25	0.00%	37	aa.aa	15:53:54
Genfit	4.83	4.96	4.72	-4.30%	471.55K	aa.aa	16:18:12
Mauna Kea Tech	0.079	0.083	0.079	+1.28%	2.87M	aa.aa	16:19:13
Artmarket.com	3.59	3.60	3.56	-1.64%	1.01K	aa.aa	16:10:50
Adocia	7.62	7.90	7.48	-3.79%	294.11K	aa.aa	16:18:58
CBO Territoria	3.64	3.64	3.63	+0.28%	10.8K	aa.aa	16:00:54
DBV Technologies	2.28	2.30	2.24	+0.22%	294.71K	aa.aa	16:19:33
Verimatrix	0.159	0.162	0.157	+1.60%	76.77K	aa.aa	15:22:12
Nanobiotix	18.50	18.60	17.78	+3.82%	175.24K	aa.aa	16:19:44
Ekinops SA	1.71	1.77	1.67	-1.61%	215.87K	aa.aa	16:17:18
Voyageurs du Monde SA	176.00	176.00	174.50	+1.15%	171	aa.aa	15:41:58
Groupe Guillin	27.75	28.10	27.45	+1.09%	2.93K	aa.aa	15:46:51
Poujoulat	6.70	6.96	6.66	-2.90%	4.18K	aa.aa	16:08:52
Bilendi	17.25	17.55	17.05	-1.15%	1.58K	aa.aa	15:55:22
Freelance.Com	2.050	2.060	2.050	0.00%	681	aa.aa	16:15:56
Sidetrade	246.00	248.00	245.00	-1.60%	352	aa.aa	16:04:31
MGI Digital	9.68	9.78	9.52	-0.62%	4.44K	aa.aa	16:12:22
Novacyt	0.4250	0.4300	0.4250	-1.62%	34.95K	aa.aa	16:04:03
Fountaine Pajo	111.00	114.80	111.00	+0.91%	5.75K	aa.aa	16:11:12
Sirius Media	0.0009	0.0010	0.0008	0.00%	29.02M	aa.aa	15:33:57
Reworld Media	1.498	1.510	1.490	+0.54%	23.12K	aa.aa	16:16:40
Carmat	0.10	0.10	0.10	0.00%	0	aa.aa	02/12
Biosynex	0.468	0.483	0.464	-3.31%	6.6K	aa.aa	16:05:31
Moulinvest	20.60	20.80	20.60	-0.48%	66	aa.aa	11:32:40
Mediantechn	3.145	3.190	3.095	-1.10%	42.36K	aa.aa	16:17:11
Glob Bioenergi	0.02	0.02	0.02	0.00%	0	aa.aa	28/11
Klea Holding	0.2465	0.2485	0.2450	-1.00%	40.36K	aa.aa	16:15:32
Cogra	4.95	4.98	4.95	-0.60%	379	aa.aa	15:41:29
Fermentalg	0.435	0.438	0.432	+0.12%	33.52K	aa.aa	16:09:38
Carbios	12.84	13.18	10.59	+17.47%	247.6K	aa.aa	16:19:34
Figeac Aero	11.75	11.90	11.65	-0.84%	3.85K	aa.aa	16:10:44
Crossject	2.155	2.180	2.090	+2.13%	133.35K	aa.aa	16:16:56
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	02/12
Sergeferrari G	8.18	8.24	8.16	-0.24%	1.34K	aa.aa	16:06:23
Ateme	6.48	6.60	6.48	+1.89%	818	aa.aa	16:13:54
Pullup Entertainment	18.24	18.60	18.10	+0.77%	28.37K	aa.aa	16:16:16
Abionyx Pharma SA	3.8900	3.9500	3.7900	+3.18%	112.63K	aa.aa	16:15:50
Ose Pharma International SA	5.03	5.22	4.99	-2.90%	133.76K	aa.aa	16:18:22
Sensorion SA	0.3140	0.3160	0.3060	+2.95%	26.64K	aa.aa	16:15:22
Wallix Group SA	23.98	24.10	23.55	+2.02%	7.82K	aa.aa	16:06:44
Abivax SA	95.30	97.60	93.10	-1.35%	59.55K	aa.aa	16:18:44
Amoeba SA	0.8860	0.9000	0.8720	-1.77%	244.63K	aa.aa	16:14:00
SRP Groupe SA	0.420	0.436	0.401	-4.11%	81.47K	aa.aa	16:07:21
La Francaise de l'Energie	35.70	36.00	35.05	+1.71%	7.88K	aa.aa	15:42:31
Abeo SAS	8.40	8.58	8.30	+0.96%	2.94K	aa.aa	15:24:28
Inventiva	3.50	3.52	3.46	+0.43%	87.51K	aa.aa	16:17:32
Prodways	0.570	0.580	0.570	-0.35%	16.42K	aa.aa	15:49:41
Valbiotis	0.700	0.718	0.685	-0.57%	141K	aa.aa	16:14:49
Balyo	0.304	0.314	0.304	-2.88%	2.75K	aa.aa	14:52:32
Vente Unique.com	16.15	16.45	16.15	-0.92%	71	aa.aa	16:09:07
DONTNOD Entertainment	0.62	0.63	0.62	-0.96%	1.31K	aa.aa	13:46:58
Kalray	0.79	0.80	0.72	+8.22%	89.31K	aa.aa	16:12:42
BIO UV	1.58	1.58	1.55	+2.06%	18.08K	aa.aa	15:53:36
Roche Bobois	35.40	35.80	35.40	-1.12%	33	aa.aa	12:24:35
Medincell	25.82	26.26	25.70	-1.30%	61.51K	aa.aa	16:17:27
Hoffmann Green	4.30	4.52	4.28	+0.23%	26.02K	aa.aa	16:16:05
Nacon	0.57	0.58	0.56	-0.18%	51.76K	aa.aa	16:05:27
Hydrogen Refueling	2.02	2.11	2.02	-1.70%	18.22K	aa.aa	15:50:46
Hydrogene De France	4.00	4.00	3.95	+1.78%	2.88K	aa.aa	16:03:33
Boa Concept	13.45	13.60	13.40	-4.61%	76	aa.aa	15:30:02
Afyren	2.73	2.83	2.66	-2.85%	34.35K	aa.aa	16:08:30
Entech SE	8.04	8.04	7.91	+0.37%	1.92K	aa.aa	15:48:57
Waga Energy	22.25	22.30	22.20	+0.23%	480.27K	aa.aa	15:41:55
Forsee Power	0.27	0.27	0.25	+3.72%	107.32K	aa.aa	15:14:19
Hunyvers	6.48	6.50	6.40	-0.31%	144	aa.aa	11:43:22
Lhyfe	3.00	3.00	2.98	+0.17%	8.6K	aa.aa	15:58:44
Broadpeak	1.89	1.99	1.86	-1.05%	7.35K	aa.aa	15:36:20
Groupe Okwind	0.53	0.70	0.44	+19.64%	107.67K	aa.aa	16:17:03

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,874.00

-9.1

-0.02%

US 500

6,847.90

-2.1

-0.03%

FTSE 100

9,710.05

+17.98

+0.19%

DAX

23,891.22

+208.77

+0.88%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.14	-10.00%	14.83M
Ncr Nigeria	72.70	0.00%	453.75K
Dangote Cement	588.00	0.00%	213.91K
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aa	40.950	+41.85%	58.09
Aaaaaaaaaaaaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaa Aa A	147.00	+41.53%	208.05
Aaa Aaa	147.00	+41.53%	208.05
Aaaaa Aaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aa Aaaa Aaaaaaaa	162.00	+25.93%	204.01

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aa	40.950	+41.85%	58.09
Aaaaaaaaaaaaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaa Aa A	147.00	+41.53%	208.05
Aaa Aaa	147.00	+41.53%	208.05
Aaaaa Aaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aa Aaaa Aaaaaaaa	162.00	+25.93%	204.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

74Software

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia

CBO Territoria

DBV Technologies