Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.211 | 0.211 | 0.201 | +2.43% | 74.43K | xx.xx | ||
18.02 | 18.24 | 17.80 | +0.45% | 36.6K | xx.xx | ||
30.25 | 31.50 | 30.20 | +0.83% | 1.52K | xx.xx | ||
2.98 | 3.02 | 2.98 | -1.00% | 15K | xx.xx | ||
6.485 | 6.550 | 6.295 | +2.29% | 202.32K | xx.xx | ||
100.80 | 101.60 | 99.90 | -0.79% | 4.73K | xx.xx | ||
9.26 | 9.37 | 9.26 | -0.11% | 4.54K | xx.xx | ||
26.55 | 26.95 | 26.40 | -1.30% | 12.82K | xx.xx | ||
18.60 | 18.70 | 18.60 | -0.53% | 158 | xx.xx | ||
7.66 | 7.68 | 7.60 | -0.78% | 3.13K | xx.xx | ||
33.25 | 33.75 | 33.10 | -1.19% | 7.07K | xx.xx | ||
1.78 | 1.81 | 1.75 | +0.34% | 55.58K | xx.xx | ||
2.050 | 2.110 | 2.040 | +0.49% | 399 | xx.xx | ||
40.60 | 40.60 | 39.80 | +1.25% | 507 | xx.xx | ||
27.40 | 28.00 | 27.40 | -2.14% | 132 | xx.xx | ||
2.84 | 2.87 | 2.81 | +1.07% | 6.36K | xx.xx | ||
28.35 | 28.65 | 28.00 | -0.18% | 6.51K | xx.xx | ||
79.40 | 80.40 | 78.60 | +0.13% | 1.25K | xx.xx | ||
72.80 | 72.80 | 68.60 | +4.30% | 521 | xx.xx | ||
115.00 | 115.50 | 113.00 | +0.88% | 1.85K | xx.xx | ||
52.00 | 54.50 | 52.00 | -3.53% | 11.98K | xx.xx | ||
36.00 | 36.60 | 35.60 | -1.91% | 8.08K | xx.xx | ||
14.30 | 14.55 | 14.25 | -1.38% | 582 | xx.xx | ||
8.26 | 8.28 | 8.16 | +1.23% | 410 | xx.xx | ||
16.38 | 16.96 | 16.20 | -2.15% | 24.88K | xx.xx | ||
24.20 | 24.40 | 23.40 | +3.42% | 4.71K | xx.xx | ||
19.60 | 20.00 | 19.45 | -2.00% | 3.85K | xx.xx | ||
52.80 | 53.00 | 52.80 | 0.00% | 2.05K | xx.xx | ||
0.8100 | 0.8200 | 0.8080 | -0.25% | 939 | xx.xx | ||
0.1100 | 0.1120 | 0.1100 | -1.79% | 42.25K | xx.xx | ||
3.430 | 3.430 | 3.410 | +0.29% | 1.97K | xx.xx | ||
26.90 | 27.00 | 26.30 | +2.28% | 1.02K | xx.xx | ||
15.38 | 15.52 | 14.92 | +3.08% | 25.66K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.05 | 1.10 | 1.05 | -2.05% | 67.63K | xx.xx | ||
0.1054 | 0.1054 | 0.1000 | +5.19% | 27.22K | xx.xx | ||
18.60 | 18.66 | 17.90 | +3.45% | 18.32K | xx.xx | ||
12.20 | 12.36 | 12.16 | 0.00% | 1.03K | xx.xx | ||
45.00 | 45.00 | 44.60 | +1.12% | 132 | xx.xx | ||
0.2050 | 0.2060 | 0.1990 | 0.00% | 6.25K | xx.xx | ||
3.96 | 3.96 | 3.90 | +1.41% | 21.18K | xx.xx | ||
3.55 | 3.61 | 3.55 | -0.84% | 646 | xx.xx | ||
35.00 | 35.20 | 34.60 | +1.16% | 496 | xx.xx | ||
19.50 | 19.58 | 18.94 | +1.88% | 4.21K | xx.xx | ||
2.23 | 2.27 | 2.20 | +0.45% | 20.75K | xx.xx | ||
33.30 | 33.30 | 32.60 | +0.91% | 397 | xx.xx | ||
70.00 | 71.20 | 70.00 | -0.85% | 3.23K | xx.xx | ||
1.7600 | 1.7600 | 1.7400 | 0.00% | 8.1K | xx.xx | ||
1.805 | 1.805 | 1.780 | 0.00% | 1.14K | xx.xx | ||
142.00 | 142.00 | 133.00 | +5.97% | 2.63K | xx.xx | ||
67.40 | 68.60 | 67.40 | +0.30% | 703 | xx.xx | ||
42.50 | 42.90 | 42.40 | -0.93% | 760 | xx.xx | ||
1.9620 | 1.9800 | 1.9600 | -0.91% | 28.75K | xx.xx | ||
30.10 | 30.40 | 30.00 | -0.33% | 1.17K | xx.xx | ||
20.40 | 20.80 | 20.40 | +0.99% | 374 | xx.xx | ||
24.90 | 25.00 | 24.50 | +1.63% | 2.57K | xx.xx | ||
93.60 | 93.60 | 93.00 | +0.65% | 29 | xx.xx | ||
7.040 | 7.130 | 6.200 | +14.85% | 86.94K | xx.xx | ||
3.020 | 3.030 | 3.020 | 0.00% | 43.73K | xx.xx | ||
89.20 | 89.20 | 88.80 | +0.22% | 155 | xx.xx | ||
2.05 | 2.09 | 2.03 | -0.97% | 29.61K | xx.xx | ||
27.30 | 27.80 | 27.30 | -1.44% | 9.96K | xx.xx | ||
11.25 | 11.30 | 11.05 | 0.00% | 5.33K | xx.xx | ||
2.520 | 2.520 | 2.480 | +0.80% | 4.34K | xx.xx | ||
54.60 | 55.00 | 53.60 | -0.55% | 15.86K | xx.xx | ||
40.60 | 40.60 | 39.60 | +2.53% | 129 | xx.xx | ||
133.20 | 135.40 | 129.90 | -1.33% | 14.38K | xx.xx | ||
3.91 | 4.09 | 3.78 | +4.55% | 27.52K | xx.xx | ||
93.80 | 94.50 | 92.00 | -0.74% | 1.6K | xx.xx | ||
3.300 | 3.386 | 3.184 | +1.41% | 492.32K | xx.xx | ||
24.50 | 24.50 | 23.70 | +2.08% | 329 | xx.xx | ||
4.17 | 4.25 | 4.13 | -2.00% | 4.19K | xx.xx | ||
1.69 | 1.74 | 1.68 | -1.74% | 20.17K | xx.xx | ||
14.00 | 14.20 | 13.80 | -0.57% | 12K | xx.xx | ||
3.72 | 3.79 | 3.66 | -0.13% | 199.39K | xx.xx | ||
0.385 | 0.389 | 0.376 | -0.90% | 21.67K | xx.xx | ||
4.46 | 4.48 | 4.46 | -1.76% | 970 | xx.xx | ||
8.05 | 8.60 | 8.05 | -3.01% | 75.84K | xx.xx | ||
3.52 | 3.52 | 3.50 | 0.00% | 10.68K | xx.xx | ||
0.80 | 0.83 | 0.79 | -2.09% | 63.84K | xx.xx | ||
0.354 | 0.360 | 0.351 | -0.28% | 9.16K | xx.xx | ||
4.88 | 4.98 | 4.81 | -2.32% | 48.64K | xx.xx | ||
3.38 | 3.43 | 3.30 | -1.60% | 79.24K | xx.xx | ||
144.80 | 145.80 | 143.20 | +0.98% | 881 | xx.xx | ||
183.10 | 184.10 | 179.90 | +1.44% | 5.33K | xx.xx | ||
27.70 | 27.70 | 27.20 | +1.84% | 2.34K | xx.xx | ||
11.65 | 12.00 | 11.05 | -2.92% | 6.78K | xx.xx | ||
36.70 | 36.70 | 36.70 | 0.00% | 907 | xx.xx | ||
134.00 | 134.00 | 134.00 | 0.00% | 164 | xx.xx | ||
17.25 | 17.45 | 17.25 | -0.86% | 1.65K | xx.xx | ||
2.840 | 2.840 | 2.780 | +1.43% | 29.2K | xx.xx | ||
175.50 | 178.00 | 175.00 | -1.40% | 127 | xx.xx | ||
16.00 | 16.50 | 15.96 | -2.32% | 2.21K | xx.xx | ||
0.5680 | 0.5790 | 0.5500 | +3.09% | 89.07K | xx.xx | ||
105.00 | 107.00 | 102.50 | -0.94% | 2.97K | xx.xx | ||
0.3170 | 0.3845 | 0.2205 | +44.09% | 1.77M | xx.xx | ||
2.170 | 2.240 | 2.165 | -1.81% | 43.8K | xx.xx | ||
2.44 | 2.49 | 2.41 | +0.41% | 34.96K | xx.xx | ||
2.920 | 3.000 | 2.830 | -1.02% | 4.5K | xx.xx | ||
15.20 | 16.20 | 14.65 | -1.94% | 3.89K | xx.xx | ||
2.610 | 2.690 | 2.580 | -2.97% | 16.38K | xx.xx | ||
1.54 | 1.55 | 1.51 | +1.99% | 7.55K | xx.xx | ||
0.1726 | 0.1780 | 0.1662 | -1.82% | 1.64M | xx.xx | ||
5.96 | 5.96 | 5.90 | +1.02% | 116 | xx.xx | ||
0.514 | 0.515 | 0.423 | +21.51% | 854.41K | xx.xx | ||
1.9780 | 1.9980 | 1.9600 | -1.10% | 6.24K | xx.xx | ||
21.60 | 21.80 | 20.85 | +0.47% | 9.37K | xx.xx | ||
6.02 | 6.02 | 5.88 | +3.44% | 8.54K | xx.xx | ||
1.630 | 1.650 | 1.588 | +0.74% | 69.54K | xx.xx | ||
2.40 | 2.41 | 2.32 | -0.82% | 43.4K | xx.xx | ||
5.92 | 5.92 | 5.91 | +0.17% | 75 | xx.xx | ||
4.10 | 4.14 | 4.09 | -1.44% | 2.4K | xx.xx | ||
9.50 | 9.60 | 9.38 | -0.21% | 4.58K | xx.xx | ||
1.2000 | 1.2000 | 1.1680 | +2.74% | 9.47K | xx.xx | ||
6.00 | 6.17 | 5.96 | -2.28% | 75.02K | xx.xx | ||
0.6880 | 0.6880 | 0.6700 | +0.88% | 14.38K | xx.xx | ||
8.95 | 8.98 | 8.82 | -0.56% | 2.26K | xx.xx | ||
12.72 | 13.00 | 12.68 | -0.78% | 19.16K | xx.xx | ||
0.4150 | 0.4200 | 0.4100 | -0.72% | 7.67K | xx.xx | ||
0.812 | 0.816 | 0.800 | +0.50% | 8.77K | xx.xx | ||
29.10 | 30.30 | 29.05 | -3.00% | 15.95K | xx.xx | ||
11.15 | 11.20 | 10.65 | +6.19% | 1.08K | xx.xx | ||
2.80 | 2.81 | 2.77 | +0.18% | 12.68K | xx.xx | ||
0.515 | 0.515 | 0.501 | +1.18% | 128.5K | xx.xx | ||
1.282 | 1.370 | 1.184 | +6.48% | 222.03K | xx.xx | ||
0.519 | 0.519 | 0.486 | 0.00% | 874 | xx.xx | ||
15.65 | 15.80 | 15.65 | -0.95% | 64 | xx.xx | ||
2.09 | 2.10 | 2.04 | -0.48% | 39.5K | xx.xx | ||
11.26 | 11.60 | 10.96 | -0.35% | 21.6K | xx.xx | ||
2.20 | 2.21 | 2.18 | 0.00% | 3.19K | xx.xx | ||
48.40 | 48.50 | 48.00 | 0.00% | 2.06K | xx.xx | ||
14.60 | 14.92 | 14.06 | +3.40% | 123.07K | xx.xx | ||
10.00 | 10.35 | 9.90 | -2.91% | 2.91K | xx.xx | ||
1.15 | 1.18 | 1.15 | -3.04% | 169.03K | xx.xx | ||
6.39 | 6.50 | 6.30 | -1.69% | 6.46K | xx.xx | ||
6.60 | 6.70 | 6.57 | 0.00% | 2.03K | xx.xx | ||
24.90 | 25.00 | 24.90 | -0.80% | 94 | xx.xx | ||
1.91 | 1.94 | 1.91 | -1.55% | 2.11K | xx.xx | ||
7.92 | 8.00 | 7.84 | -0.75% | 3.98K | xx.xx | ||
15.88 | 16.10 | 15.80 | -1.12% | 2.92K | xx.xx | ||
0.68 | 0.70 | 0.68 | -1.45% | 3.64K | xx.xx | ||
0.91 | 0.94 | 0.91 | -1.09% | 17.49K | xx.xx | ||
1.78 | 1.78 | 1.78 | -2.20% | 751 | xx.xx | ||
11.60 | 11.75 | 11.60 | +0.87% | 249 | xx.xx | ||
3.96 | 4.03 | 3.94 | -1.74% | 5.41K | xx.xx | ||
2.35 | 2.35 | 2.35 | +0.86% | 607 | xx.xx | ||
18.04 | 18.44 | 17.82 | +1.12% | 3.81K | xx.xx |