Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,690.87

-1.93(-0.11%)

Closed·16:35:59

Day's Range

1,687.63

1,698.76

52 wk Range

1,245.74

1,758.57

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nicox	0.368	0.376	0.359	+1.80%	418.06K	aa.aa	16:35:04
Quadient	16.04	16.04	15.86	+0.50%	17.99K	aa.aa	16:35:10
Boiron	21.15	21.45	21.15	-1.17%	835	aa.aa	16:35:06
Haulotte	2.59	2.59	2.56	+1.17%	997	aa.aa	13:32:24
Maurel et Prom	5.055	5.085	4.990	+1.18%	142.51K	aa.aa	16:35:11
Seche	92.10	95.30	91.80	-2.95%	8.94K	aa.aa	16:35:12
Chargeurs	10.70	10.80	10.62	+0.75%	2.38K	aa.aa	16:35:59
Kaufman Et Broad	29.15	29.60	29.05	-1.02%	18.41K	aa.aa	16:35:29
Groupe Partouche	19.00	19.15	18.90	-0.26%	391	aa.aa	15:25:18
NRJ Group	7.24	7.24	7.16	+0.56%	1.77K	aa.aa	16:35:09
Sword	35.00	35.10	34.70	+0.29%	4.38K	aa.aa	16:35:05
Claranova	1.78	1.81	1.78	-0.67%	47.87K	aa.aa	16:35:19
Parrot	8.440	8.600	8.220	-3.65%	45.65K	aa.aa	16:35:29
Tonnellerie Francois Freres	16.70	16.90	16.50	+0.91%	5.81K	aa.aa	16:35:27
Herige	22.40	22.40	22.00	+0.45%	1.45K	aa.aa	16:35:17
High Co	4.75	4.78	4.69	-0.63%	27.63K	aa.aa	16:35:04
Lectra	22.85	23.30	22.60	-1.51%	12.02K	aa.aa	16:35:13
Thermador	76.90	77.40	75.90	-1.16%	5.08K	aa.aa	16:35:28
Linedata Services	63.00	63.40	63.00	-0.63%	170	aa.aa	15:37:45
Laurent-Perrier	92.00	93.20	92.00	-0.86%	1.24K	aa.aa	16:35:29
Equasens	46.35	46.85	45.65	-1.38%	10.82K	aa.aa	16:35:22
Guerbet	21.10	21.55	21.00	-1.40%	11.18K	aa.aa	16:35:00
Vranken-Pommery	13.15	13.20	13.00	+1.15%	4.27K	aa.aa	16:35:06
Mr Bricolage	8.04	8.10	8.04	-0.25%	1.05K	aa.aa	16:24:12
Gl Events	31.05	31.65	30.60	-0.32%	25.58K	aa.aa	16:35:03
Fleury Michon	25.40	25.40	25.00	0.00%	435	aa.aa	16:35:08
Hexaom	28.20	28.80	28.20	-2.08%	1.57K	aa.aa	16:35:11
Exel Industries	39.80	40.00	39.10	+2.58%	567	aa.aa	16:35:13
Netgem	0.9420	0.9420	0.9360	0.00%	7.45K	aa.aa	14:56:18
Atari	0.1450	0.1475	0.1450	+0.69%	170.19K	aa.aa	16:29:05
Marie Brizard Wine & Spirits	2.910	2.950	2.860	-1.69%	5.2K	aa.aa	15:41:04
74Software	38.80	39.20	38.70	-0.51%	1.25K	aa.aa	16:35:07
Jacquet Metal	20.15	20.20	20.00	-0.49%	2.44K	aa.aa	16:35:17
AB Science	1.22	1.24	1.20	+1.50%	98K	aa.aa	16:35:13
Valerio Therapeutics	0.0632	0.0650	0.0630	-0.94%	46.87K	aa.aa	14:40:04
Exail Tech	108.40	111.00	107.60	-2.52%	36.92K	aa.aa	16:35:28
LDLC	11.00	11.15	11.00	-1.79%	1.97K	aa.aa	16:11:46
Bassac	57.80	58.20	56.80	+1.05%	94	aa.aa	16:35:23
Prologue	0.2450	0.2510	0.2450	0.00%	70.02K	aa.aa	16:14:11
ABC Arbitrage	5.93	5.97	5.88	-0.50%	59.36K	aa.aa	16:35:04
Actia	3.33	3.33	3.24	+0.91%	2.59K	aa.aa	16:35:12
Adl Partner	28.20	28.20	27.80	-2.08%	751	aa.aa	13:57:27
Bastide Le Confort	26.40	27.20	26.40	-3.83%	8.52K	aa.aa	16:35:28
Bigben	1.46	1.50	1.43	-1.08%	60.73K	aa.aa	16:06:53
Delfingen	27.30	28.30	26.10	-5.21%	1.3K	aa.aa	16:35:29
Delta Plus	50.40	50.60	50.40	+0.80%	294	aa.aa	16:35:27
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	25/08
Groupe Sfpi	2.300	2.310	2.280	-1.29%	11.17K	aa.aa	16:35:17
Explosifs Prod Chimiques	193.00	193.00	191.50	0.00%	60	aa.aa	14:15:00
IDI	79.20	79.20	78.40	+0.76%	191	aa.aa	15:12:02
Infotel	40.80	41.60	40.50	-1.45%	2.42K	aa.aa	16:35:16
Innate Pharma	1.8440	1.8920	1.8200	-0.75%	102.46K	aa.aa	16:35:24
IT Link	23.60	24.20	23.20	-2.07%	2.6K	aa.aa	16:35:19
Lacroix Group	8.42	8.42	8.28	+0.48%	267	aa.aa	16:35:05
LNA Sante SA	30.40	31.00	30.40	-1.62%	963	aa.aa	16:35:28
Lebon	93.20	93.40	93.20	0.00%	151	aa.aa	09:47:55
Memscap	3.755	3.780	3.640	-0.66%	3.03K	aa.aa	16:35:25
Perrier Gerard	83.80	85.00	83.80	-1.18%	301	aa.aa	16:35:05
Plastiques du Val de Loire	1.27	1.28	1.27	-1.92%	2.11K	aa.aa	16:35:21
Precia	27.00	28.20	25.80	-4.26%	3.5K	aa.aa	16:35:01
Lumibird SA	16.55	17.00	16.45	-1.78%	21.22K	aa.aa	16:35:16
Riber	3.110	3.190	3.100	-2.51%	17.8K	aa.aa	16:28:46
Wavestone	49.55	49.90	48.00	-1.10%	13.47K	aa.aa	16:35:32
Vusiongroup	215.80	220.40	214.40	-1.28%	14.3K	aa.aa	16:35:21
Touax	5.08	5.12	5.04	+0.79%	1.38K	aa.aa	16:35:03
Vetoquinol	75.40	77.20	72.40	+3.86%	4.56K	aa.aa	16:35:16
Valneva	3.774	3.926	3.746	-1.10%	1.22M	aa.aa	16:35:15
Graines Voltz	21.00	21.10	20.60	+1.45%	442	aa.aa	16:03:03
Xilam	3.68	3.72	3.40	+5.14%	10.79K	aa.aa	16:35:07
Cellectis	2.32	2.37	2.27	+1.54%	162.33K	aa.aa	16:35:29
Eurobio Scientific	25.30	25.60	25.25	+0.40%	100	aa.aa	12:38:30
Genfit	3.53	3.56	3.49	+0.06%	120.28K	aa.aa	16:35:08
Mauna Kea Tech	0.104	0.105	0.102	-0.57%	33.01K	aa.aa	16:35:18
Artmarket.com	4.14	4.15	4.08	-0.48%	2.93K	aa.aa	16:35:28
Adocia	7.62	8.43	7.62	-8.19%	495.67K	aa.aa	16:35:59
CBO Territoria	3.62	3.66	3.62	-1.09%	29.02K	aa.aa	16:35:13
DBV Technologies	1.58	1.62	1.58	-2.10%	220.94K	aa.aa	16:35:11
Verimatrix	0.202	0.205	0.198	-0.98%	74.19K	aa.aa	16:35:25
Nanobiotix	7.74	7.88	7.17	+5.16%	426.33K	aa.aa	16:35:02
Ekinops SA	3.21	3.26	3.21	-0.77%	42.64K	aa.aa	16:35:10
Voyageurs du Monde SA	164.00	168.50	164.00	-2.67%	586	aa.aa	16:27:17
Groupe Guillin	30.10	30.30	29.85	-0.50%	1.62K	aa.aa	16:35:11
Poujoulat	8.58	8.76	8.30	-1.15%	8.7K	aa.aa	15:44:36
Bilendi	20.20	20.20	20.00	+0.50%	1.41K	aa.aa	16:35:06
Freelance.Com	2.230	2.230	2.170	+2.77%	39.33K	aa.aa	16:35:26
Sidetrade	224.00	225.00	217.00	+3.23%	1.32K	aa.aa	16:35:00
MGI Digital	14.14	14.42	14.14	-1.81%	5.73K	aa.aa	16:35:22
Novacyt	0.4740	0.4800	0.4630	+1.94%	47.52K	aa.aa	16:35:26
Fountaine Pajo	102.40	103.00	102.00	+0.39%	1.89K	aa.aa	16:35:00
Sirius Media	0.0024	0.0026	0.0023	-4.00%	71.03M	aa.aa	16:35:26
Reworld Media	1.872	1.916	1.810	-1.89%	99.23K	aa.aa	16:35:11
Carmat	0.18	0.20	0.17	-0.11%	1.09M	aa.aa	16:35:03
Biosynex	1.185	1.185	1.170	0.00%	2.58K	aa.aa	16:35:07
Moulinvest	20.50	20.70	18.65	-2.84%	3.66K	aa.aa	15:19:41
Mediantechn	2.435	2.580	2.310	-3.75%	265.26K	aa.aa	16:35:18
Glob Bioenergi	0.03	0.03	0.03	-5.56%	36.08K	aa.aa	15:56:50
Klea Holding	0.2200	0.2320	0.2200	-3.51%	1.01M	aa.aa	16:35:20
Cogra	4.80	4.80	4.79	+0.21%	865	aa.aa	16:13:40
Fermentalg	0.519	0.526	0.506	+3.80%	225.86K	aa.aa	16:35:05
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	25/08
Carbios	10.56	10.60	10.18	+4.24%	76.02K	aa.aa	16:35:00
Figeac Aero	10.05	10.20	10.00	0.00%	11.43K	aa.aa	16:35:03
Crossject	1.498	1.508	1.468	+0.54%	135.51K	aa.aa	16:35:27
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	25/08
Sergeferrari G	6.22	6.22	6.16	0.00%	1.55K	aa.aa	16:23:53
Ateme	5.98	6.10	5.82	+1.36%	7.45K	aa.aa	16:35:09
Pullup Entertainment	22.65	23.55	22.10	-3.82%	38.05K	aa.aa	16:35:07
Abionyx Pharma SA	2.3150	2.4450	2.0550	+12.38%	742.93K	aa.aa	16:35:29
Ose Pharma International SA	6.11	6.18	6.02	0.00%	88.49K	aa.aa	16:35:08
Sensorion SA	0.3240	0.3330	0.3160	-2.70%	454.88K	aa.aa	16:35:11
Wallix Group SA	21.80	21.85	21.45	+0.23%	15.01K	aa.aa	16:35:19
Abivax SA	68.80	71.30	66.80	+1.78%	134.31K	aa.aa	16:35:19
Amoeba SA	0.9130	0.9280	0.9100	-0.65%	28.74K	aa.aa	16:27:56
SRP Groupe SA	0.514	0.528	0.504	-2.65%	7.56K	aa.aa	16:35:12
La Francaise de l'Energie	28.80	29.90	28.40	-2.87%	17.94K	aa.aa	16:35:26
Abeo SAS	9.12	9.32	9.10	-1.72%	267	aa.aa	16:35:21
Inventiva	4.63	4.67	4.12	+13.62%	663.67K	aa.aa	16:35:59
Prodways	0.726	0.730	0.710	-0.82%	66.74K	aa.aa	16:28:53
Valbiotis	0.853	0.880	0.830	+0.95%	65.64K	aa.aa	16:27:23
Balyo	0.388	0.396	0.387	-1.27%	3.52K	aa.aa	14:59:53
Vente Unique.com	15.65	15.95	15.65	-2.19%	1.23K	aa.aa	16:23:18
DONTNOD Entertainment	0.92	0.92	0.89	+0.88%	3.01K	aa.aa	14:41:33
Kalray	0.56	0.57	0.52	0.00%	63.61K	aa.aa	16:35:28
BIO UV	1.73	1.79	1.72	-3.02%	3.9K	aa.aa	14:48:18
Roche Bobois	33.20	33.90	33.10	-2.92%	1.48K	aa.aa	16:35:24
Medincell	17.34	17.41	17.17	-0.06%	55.78K	aa.aa	16:35:20
Hoffmann Green	5.04	5.10	5.00	-0.79%	17.47K	aa.aa	16:35:06
Nacon	0.79	0.83	0.78	-3.43%	332.83K	aa.aa	16:35:29
Hydrogen Refueling	3.10	3.10	3.05	+1.31%	7.44K	aa.aa	16:35:15
Hydrogene De France	4.94	5.00	4.94	-1.20%	862	aa.aa	16:35:11
Boa Concept	19.00	19.00	19.00	-1.04%	150	aa.aa	08:00:18
Afyren	2.48	2.72	2.48	-3.32%	23.24K	aa.aa	16:25:38
Entech SE	8.10	8.32	8.00	-3.11%	12.1K	aa.aa	16:35:07
Waga Energy	21.45	21.55	21.45	0.00%	19.75K	aa.aa	16:35:17
Forsee Power	0.40	0.40	0.39	0.00%	20.45K	aa.aa	16:35:20
Hunyvers	8.14	8.14	8.12	0.00%	50	aa.aa	11:18:07
Lhyfe	3.18	3.20	3.13	0.00%	10.62K	aa.aa	16:35:15
Broadpeak	1.88	1.95	1.88	+0.27%	6.28K	aa.aa	15:30:01
Groupe Okwind	1.30	1.41	1.29	+0.78%	8.54K	aa.aa	16:20:40

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,538.00

+119.9

+0.26%

US 500

6,478.40

+12.5

+0.19%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,053.51

-99.36

-0.41%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Chams	2.97	-3.88%	11.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aa	5,379.30	+46.90%	7,902.19
Aaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaa Aa Aa	520.00	+35.68%	705.54
Aaaaaa	520.00	+35.68%	705.54
A Aaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
A Aa Aa Aa	5,379.30	+46.90%	7,902.19
Aaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaa Aa Aa	520.00	+35.68%	705.54
Aaaaaa	520.00	+35.68%	705.54
A Aaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

74Software

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia

CBO Territoria

DBV Technologies