Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,707.72

-10.34(-0.60%)

Closed·04/11

Day's Range

1,696.99

1,718.06

52 wk Range

1,245.74

1,786.48

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nicox	0.334	0.343	0.332	-2.06%	115.35K	aa.aa	04/11
Quadient	14.54	14.92	14.46	-2.42%	44.24K	aa.aa	04/11
Boiron	27.90	27.90	27.05	-0.36%	1.8K	aa.aa	04/11
Haulotte	2.00	2.03	2.00	-0.99%	7.75K	aa.aa	04/11
Maurel et Prom	4.844	4.864	4.762	-1.10%	150.96K	aa.aa	04/11
Seche	70.00	70.40	69.00	+0.29%	10.88K	aa.aa	04/11
Chargeurs	9.54	9.66	9.53	-0.93%	7.1K	aa.aa	04/11
Kaufman Et Broad	28.55	28.90	28.55	-1.55%	13.14K	aa.aa	04/11
Groupe Partouche	18.15	18.65	18.15	-2.94%	613	aa.aa	04/11
NRJ Group	8.08	8.10	8.02	0.00%	4.55K	aa.aa	04/11
Sword	36.25	36.55	35.95	-1.23%	7.67K	aa.aa	04/11
Claranova	1.65	1.67	1.64	-2.37%	73.82K	aa.aa	04/11
Parrot	8.640	9.040	8.520	-4.42%	33.04K	aa.aa	04/11
Tonnellerie Francois Freres	18.45	18.45	17.95	-0.81%	3.66K	aa.aa	04/11
Herige	21.10	21.30	21.10	-1.40%	63	aa.aa	04/11
High Co	4.07	4.07	3.96	+1.24%	34.11K	aa.aa	04/11
Lectra	23.00	23.05	22.45	+1.10%	30.68K	aa.aa	04/11
Thermador	74.60	75.30	74.50	-1.19%	2.53K	aa.aa	04/11
Linedata Services	44.80	44.80	44.50	0.00%	247	aa.aa	04/11
Laurent-Perrier	93.60	93.80	93.60	0.00%	658	aa.aa	04/11
Equasens	36.65	37.15	36.30	-2.27%	6.74K	aa.aa	04/11
Guerbet	15.22	15.76	15.00	-3.43%	18.7K	aa.aa	04/11
Vranken-Pommery	11.85	11.85	11.65	0.00%	265	aa.aa	04/11
Mr Bricolage	6.90	7.16	6.86	-4.43%	8.75K	aa.aa	04/11
Gl Events	26.50	26.65	26.05	+0.19%	9.26K	aa.aa	04/11
Fleury Michon	26.30	26.50	25.30	+3.95%	6.6K	aa.aa	04/11
Hexaom	29.50	30.20	28.00	+3.15%	6.81K	aa.aa	04/11
Exel Industries	35.50	36.00	35.10	+0.85%	537	aa.aa	04/11
Netgem	0.9000	0.9080	0.9000	-0.44%	7.76K	aa.aa	04/11
Atari	0.1375	0.1390	0.1320	-1.08%	315.09K	aa.aa	04/11
Marie Brizard Wine & Spirits	2.920	2.940	2.900	-0.34%	851	aa.aa	04/11
74Software	36.40	36.70	35.70	+1.39%	5.5K	aa.aa	04/11
Jacquet Metal	17.52	17.52	17.24	-0.23%	9.92K	aa.aa	04/11
AB Science	1.18	1.22	1.16	-0.84%	221.41K	aa.aa	04/11
Valerio Therapeutics	0.0976	0.1090	0.0950	+6.09%	1.21M	aa.aa	04/11
Exail Tech	81.60	83.70	80.30	-0.85%	37.78K	aa.aa	04/11
LDLC	14.35	14.35	13.00	-0.35%	29.05K	aa.aa	04/11
Bassac	47.40	48.20	47.40	-1.86%	793	aa.aa	04/11
Prologue	0.2420	0.2440	0.2410	0.00%	64.29K	aa.aa	04/11
ABC Arbitrage	5.37	5.37	5.32	+0.19%	29.75K	aa.aa	04/11
Actia	3.18	3.18	3.12	+0.63%	3.61K	aa.aa	04/11
Adl Partner	20.70	21.10	20.50	-1.90%	2.36K	aa.aa	04/11
Bastide Le Confort	24.10	24.70	23.90	-2.43%	7.22K	aa.aa	04/11
Bigben	1.07	1.07	1.03	0.00%	23.75K	aa.aa	04/11
Delfingen	34.90	36.20	34.30	0.00%	2.9K	aa.aa	04/11
Delta Plus	43.00	43.90	42.80	+0.47%	805	aa.aa	04/11
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	03/11
Groupe Sfpi	1.765	1.775	1.760	-0.56%	2.69K	aa.aa	04/11
Explosifs Prod Chimiques	201.00	205.00	201.00	-1.95%	141	aa.aa	04/11
IDI	71.20	72.60	71.00	-1.93%	1.64K	aa.aa	04/11
Infotel	40.00	40.50	38.70	+2.04%	5.71K	aa.aa	04/11
Innate Pharma	1.6060	1.6440	1.6000	-2.19%	162.72K	aa.aa	04/11
IT Link	22.40	22.80	22.20	-1.75%	1.18K	aa.aa	04/11
Lacroix Group	11.80	12.00	11.60	-2.07%	4.65K	aa.aa	04/11
LNA Sante SA	24.60	24.60	23.50	+5.13%	7.43K	aa.aa	04/11
Lebon	95.80	95.80	95.40	+0.42%	22	aa.aa	04/11
Memscap	3.905	4.020	3.810	-3.10%	31.62K	aa.aa	04/11
Perrier Gerard	77.60	78.00	77.20	-0.51%	1.87K	aa.aa	04/11
Plastiques du Val de Loire	1.82	1.82	1.79	+1.11%	1.55K	aa.aa	04/11
Precia	29.60	30.20	29.20	-1.00%	1.03K	aa.aa	04/11
Lumibird SA	21.20	22.00	21.00	-3.64%	40.43K	aa.aa	04/11
Riber	3.000	3.065	2.850	-4.31%	87.77K	aa.aa	04/11
Wavestone	51.30	51.70	50.90	0.00%	9.4K	aa.aa	04/11
Vusiongroup	223.20	232.60	222.40	-4.78%	32.6K	aa.aa	04/11
Touax	4.32	4.49	4.31	+0.23%	5.41K	aa.aa	04/11
Vetoquinol	73.80	74.60	73.20	-0.81%	4.77K	aa.aa	04/11
Valneva	3.978	4.030	3.910	+2.10%	402.61K	aa.aa	04/11
Graines Voltz	19.50	19.50	19.20	+1.56%	71	aa.aa	04/11
Xilam	3.94	3.94	3.76	+2.87%	6.01K	aa.aa	04/11
Cellectis	2.94	3.00	2.87	0.00%	154.59K	aa.aa	04/11
Eurobio Scientific	24.15	24.50	24.10	0.00%	132	aa.aa	04/11
Genfit	3.59	3.61	3.50	+1.13%	152.63K	aa.aa	04/11
Mauna Kea Tech	0.092	0.102	0.091	-6.12%	999.58K	aa.aa	04/11
Artmarket.com	4.40	4.41	4.32	0.00%	2.01K	aa.aa	04/11
Adocia	9.04	9.08	8.65	+1.46%	169.82K	aa.aa	04/11
CBO Territoria	3.62	3.62	3.60	+0.28%	27.32K	aa.aa	04/11
DBV Technologies	2.62	2.66	2.40	+6.07%	459.32K	aa.aa	04/11
Verimatrix	0.164	0.169	0.163	-1.80%	26.29K	aa.aa	04/11
Nanobiotix	17.36	17.60	15.50	+10.15%	398.39K	aa.aa	04/11
Ekinops SA	1.56	1.58	1.53	-1.27%	102.93K	aa.aa	04/11
Voyageurs du Monde SA	165.00	166.50	163.00	-1.20%	735	aa.aa	04/11
Groupe Guillin	24.60	25.15	24.30	-2.19%	4K	aa.aa	04/11
Poujoulat	7.38	7.40	7.20	-0.54%	1.52K	aa.aa	04/11
Bilendi	19.65	19.90	19.65	-0.25%	3.1K	aa.aa	04/11
Freelance.Com	2.160	2.200	2.140	-1.37%	15.62K	aa.aa	04/11
Sidetrade	225.00	234.00	225.00	-3.02%	807	aa.aa	04/11
MGI Digital	10.04	10.36	10.00	-3.09%	9.05K	aa.aa	04/11
Novacyt	0.4600	0.4700	0.4470	0.00%	97.46K	aa.aa	04/11
Fountaine Pajo	104.40	104.40	102.00	-0.76%	1.96K	aa.aa	04/11
Sirius Media	0.0011	0.0012	0.0011	-15.38%	15.54M	aa.aa	04/11
Reworld Media	1.614	1.666	1.610	-1.59%	51.99K	aa.aa	04/11
Carmat	0.10	0.10	0.10	0.00%	0	aa.aa	03/11
Biosynex	0.582	0.610	0.582	-4.59%	6.64K	aa.aa	04/11
Moulinvest	21.40	22.20	21.40	-2.73%	442	aa.aa	04/11
Mediantechn	2.975	2.980	2.785	+2.59%	104.52K	aa.aa	04/11
Glob Bioenergi	0.02	0.02	0.02	0.00%	51.66K	aa.aa	04/11
Klea Holding	0.2375	0.2460	0.2305	-3.46%	540.99K	aa.aa	04/11
Cogra	5.08	5.12	5.08	-0.78%	79	aa.aa	04/11
Fermentalg	0.488	0.495	0.483	+0.41%	102.33K	aa.aa	04/11
Carbios	7.29	7.30	6.98	+2.39%	27.92K	aa.aa	04/11
Figeac Aero	12.00	12.05	11.80	0.00%	7.02K	aa.aa	04/11
Crossject	2.345	2.410	2.325	-0.21%	136.52K	aa.aa	04/11
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	03/11
Sergeferrari G	7.84	7.94	7.72	-0.51%	4.25K	aa.aa	04/11
Ateme	5.48	5.48	5.38	-0.36%	3K	aa.aa	04/11
Pullup Entertainment	17.54	18.84	17.40	-4.36%	41.2K	aa.aa	04/11
Abionyx Pharma SA	4.1900	4.3400	3.9500	+3.08%	428.8K	aa.aa	04/11
Ose Pharma International SA	5.73	5.83	5.65	+0.53%	66.03K	aa.aa	04/11
Sensorion SA	0.3420	0.3500	0.3410	-2.29%	134.81K	aa.aa	04/11
Wallix Group SA	23.80	24.95	23.35	-3.84%	24.96K	aa.aa	04/11
Abivax SA	88.30	89.10	82.90	+6.00%	136.74K	aa.aa	04/11
Amoeba SA	1.0100	1.0500	1.0100	-3.99%	310.7K	aa.aa	04/11
SRP Groupe SA	0.459	0.459	0.451	0.00%	10.86K	aa.aa	04/11
La Francaise de l'Energie	32.50	32.90	31.80	-2.55%	15.7K	aa.aa	04/11
Abeo SAS	8.30	8.32	8.22	0.00%	1.67K	aa.aa	04/11
Inventiva	3.68	3.69	3.41	+4.26%	299.6K	aa.aa	04/11
Prodways	0.622	0.630	0.622	0.00%	16.43K	aa.aa	04/11
Valbiotis	0.610	0.651	0.597	-5.43%	373.81K	aa.aa	04/11
Balyo	0.316	0.322	0.312	0.00%	2.12K	aa.aa	04/11
Vente Unique.com	15.25	15.25	15.10	+0.33%	92	aa.aa	04/11
DONTNOD Entertainment	0.79	0.79	0.75	0.00%	9.63K	aa.aa	04/11
Kalray	0.93	0.96	0.92	-4.12%	70.61K	aa.aa	04/11
BIO UV	1.60	1.61	1.57	+0.63%	14.5K	aa.aa	04/11
Roche Bobois	36.00	36.20	35.80	0.00%	585	aa.aa	04/11
Medincell	37.62	37.92	34.10	+2.28%	138.19K	aa.aa	04/11
Hoffmann Green	3.96	4.06	3.93	-3.18%	14.81K	aa.aa	04/11
Nacon	0.65	0.65	0.62	+1.57%	66.99K	aa.aa	04/11
Hydrogen Refueling	2.78	2.89	2.60	-3.48%	39.83K	aa.aa	04/11
Hydrogene De France	4.26	4.30	4.26	-0.93%	941	aa.aa	04/11
Boa Concept	14.80	15.50	14.50	-4.52%	294	aa.aa	04/11
Afyren	2.13	2.13	2.09	0.00%	7.97K	aa.aa	04/11
Entech SE	8.00	8.23	7.88	-2.79%	12.2K	aa.aa	04/11
Waga Energy	22.20	22.35	22.15	0.00%	11.22K	aa.aa	04/11
Forsee Power	0.27	0.27	0.26	-3.66%	66.6K	aa.aa	04/11
Hunyvers	6.96	7.00	6.96	0.00%	241	aa.aa	04/11
Lhyfe	2.85	2.92	2.80	-5.01%	44.83K	aa.aa	04/11
Broadpeak	2.33	2.44	2.33	-4.90%	5.17K	aa.aa	04/11
Groupe Okwind	0.45	0.47	0.45	-4.21%	22.51K	aa.aa	04/11

FAQ

Q

NSE 30

5,599.43

-38.56

-0.68%

NSE All Share

152,629.58

-1,109.51

-0.72%

US 30

47,179.50

+93.9

+0.20%

US 500

6,769.90

-1.8

-0.03%

FTSE 100

9,714.96

+13.59

+0.14%

DAX

23,949.11

-183.30

-0.76%

South Africa Top 40

100,021.21

-1,727.97

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Nascon	99.00	-10.00%	546.93K
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	710.00	0.00%	1.92M
Asosavings	1.06	-0.93%	111.95M
Guaranty Trust Holding	85.15	-4.86%	8.25M
UBA	39.50	-2.47%	18.99M
PZ Cussons Nigeria	39.00	-6.02%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaa	1,730.00	+68.26%	2,910.90
Aaa Aaa Aaaaaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaaa Aaaaaaaa	50.000	+39.13%	69.56
Aaaaaaaaaa Aaaa	50.000	+39.13%	69.56
Aaaaaaaaaaaaaa	660.00	+38.24%	912.38
Aaaaaaa Aaa A	660.00	+38.24%	912.38
Aaaaaaaaaaa Aa	180.00	+24.90%	224.82

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaa	1,730.00	+68.26%	2,910.90
Aaa Aaa Aaaaaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaaa Aaaaaaaa	50.000	+39.13%	69.56
Aaaaaaaaaa Aaaa	50.000	+39.13%	69.56
Aaaaaaaaaaaaaa	660.00	+38.24%	912.38
Aaaaaaa Aaa A	660.00	+38.24%	912.38
Aaaaaaaaaaa Aa	180.00	+24.90%	224.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

74Software

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia

CBO Territoria

DBV Technologies