Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,741.13

+14.66(+0.85%)

Closed·17:35:59

Day's Range

1,726.47

1,748.39

52 wk Range

1,245.74

1,786.48

Enternext PEA-PME 150 Constituents

Real-time streaming quotes of the Enternext PEA-PME 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nicox	0.345	0.349	0.332	+2.08%	299.24K	aa.aa	17:35:59
Quadient	14.92	15.12	14.54	+2.19%	71.48K	aa.aa	17:35:59
Boiron	28.10	28.20	27.85	-0.35%	3.02K	aa.aa	17:35:59
Haulotte	2.03	2.05	2.00	-0.98%	3.21K	aa.aa	17:35:59
Maurel et Prom	4.824	4.860	4.650	+3.56%	274.57K	aa.aa	17:35:59
Seche	70.20	71.20	69.60	+1.45%	4.28K	aa.aa	17:35:59
Chargeurs	9.65	9.82	9.62	-1.53%	10.7K	aa.aa	17:35:59
Kaufman Et Broad	29.20	29.50	29.15	+0.17%	13.54K	aa.aa	17:35:59
Groupe Partouche	18.65	18.70	17.95	+3.61%	2.28K	aa.aa	17:35:59
NRJ Group	8.06	8.16	8.06	-0.74%	6.59K	aa.aa	17:35:59
Sword	36.70	37.30	36.70	-0.81%	4.6K	aa.aa	17:35:59
Claranova	1.69	1.74	1.64	-2.87%	199.2K	aa.aa	17:35:59
Parrot	9.000	9.300	8.720	+2.27%	34.9K	aa.aa	17:35:59
Tonnellerie Francois Freres	18.60	18.60	18.00	+0.54%	9.73K	aa.aa	17:35:59
Herige	21.30	21.30	21.00	+1.91%	586	aa.aa	17:35:59
High Co	3.95	3.99	3.93	+0.51%	23.3K	aa.aa	17:35:59
Lectra	23.00	23.95	22.90	-3.36%	38.9K	aa.aa	17:35:59
Thermador	76.40	77.10	76.40	-0.52%	1.32K	aa.aa	17:35:59
Linedata Services	44.90	45.30	43.00	-1.32%	950	aa.aa	17:35:59
Laurent-Perrier	93.60	94.20	93.60	0.00%	7.15K	aa.aa	17:35:59
Equasens	37.95	38.10	37.45	+0.53%	8.1K	aa.aa	17:35:59
Guerbet	15.92	16.10	15.70	+0.25%	9.45K	aa.aa	17:35:59
Vranken-Pommery	11.90	11.90	11.70	+1.71%	4.67K	aa.aa	17:35:59
Mr Bricolage	7.18	7.48	7.18	-4.52%	4.84K	aa.aa	17:35:59
Gl Events	27.70	27.70	27.35	+0.54%	6.18K	aa.aa	17:35:59
Fleury Michon	25.30	25.40	25.20	-0.39%	95	aa.aa	17:35:59
Hexaom	28.60	28.70	28.30	-0.69%	897	aa.aa	17:35:59
Exel Industries	34.40	34.40	33.70	+0.58%	1.59K	aa.aa	17:35:59
Netgem	0.9040	0.9180	0.9000	-0.22%	5.4K	aa.aa	17:35:59
Atari	0.1400	0.1420	0.1395	0.00%	62.47K	aa.aa	17:35:59
Marie Brizard Wine & Spirits	2.910	2.910	2.860	+0.69%	4.67K	aa.aa	17:35:59
74Software	35.80	36.00	35.40	-0.28%	523	aa.aa	17:35:59
Jacquet Metal	17.52	17.64	17.44	+0.23%	3.46K	aa.aa	17:35:59
AB Science	1.22	1.24	1.16	+5.16%	246.63K	aa.aa	17:35:59
Valerio Therapeutics	0.0890	0.0940	0.0706	+26.78%	1.78M	aa.aa	17:35:59
Exail Tech	83.10	83.80	81.70	+1.59%	38.41K	aa.aa	17:35:59
LDLC	14.60	14.60	13.00	+14.51%	43.83K	aa.aa	17:35:59
Bassac	49.00	49.70	48.20	-1.80%	1.29K	aa.aa	17:35:59
Prologue	0.2440	0.2490	0.2400	+0.83%	207.23K	aa.aa	17:35:59
ABC Arbitrage	5.36	5.44	5.35	0.00%	50.05K	aa.aa	17:35:59
Actia	3.25	3.25	3.22	+0.62%	874	aa.aa	17:35:59
Adl Partner	21.80	22.10	21.80	-0.91%	308	aa.aa	17:35:59
Bastide Le Confort	24.70	24.80	24.40	+0.82%	3.65K	aa.aa	17:35:59
Bigben	1.08	1.09	1.06	+0.93%	7.58K	aa.aa	17:35:59
Delfingen	34.60	35.20	34.60	-0.57%	958	aa.aa	17:35:59
Delta Plus	44.40	45.00	44.40	-0.67%	479	aa.aa	17:35:59
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	30/10
Groupe Sfpi	1.760	1.765	1.760	0.00%	9.79K	aa.aa	17:35:59
Explosifs Prod Chimiques	202.00	202.00	200.00	+1.00%	520	aa.aa	17:35:59
IDI	72.60	72.60	72.00	+0.83%	495	aa.aa	17:35:59
Infotel	40.30	40.50	39.20	-0.25%	10.57K	aa.aa	17:35:59
Innate Pharma	1.6720	1.7000	1.6400	-1.65%	305.9K	aa.aa	17:35:59
IT Link	22.60	22.70	22.20	-0.88%	760	aa.aa	17:35:59
Lacroix Group	11.25	11.60	10.75	+5.14%	6.79K	aa.aa	17:35:59
LNA Sante SA	24.20	24.20	23.50	+3.42%	3.97K	aa.aa	17:35:59
Lebon	94.60	96.60	94.40	-2.07%	334	aa.aa	17:35:59
Memscap	4.025	4.160	4.000	-2.78%	16.38K	aa.aa	17:35:59
Perrier Gerard	77.20	77.80	77.20	-0.26%	1.08K	aa.aa	17:35:59
Plastiques du Val de Loire	1.81	1.81	1.76	+2.84%	4.03K	aa.aa	17:35:59
Precia	30.00	30.20	29.60	-0.66%	177	aa.aa	17:35:59
Lumibird SA	21.70	21.80	21.00	+1.88%	24.59K	aa.aa	17:35:59
Riber	3.220	3.260	3.170	-1.68%	66.58K	aa.aa	17:35:59
Wavestone	51.60	52.30	48.75	+5.41%	23.08K	aa.aa	17:35:59
Vusiongroup	241.60	241.80	228.00	+5.96%	41.91K	aa.aa	17:35:59
Touax	4.46	4.50	4.46	-0.67%	2.42K	aa.aa	17:35:59
Vetoquinol	74.60	75.00	74.00	+0.81%	2.06K	aa.aa	17:35:59
Valneva	4.042	4.132	4.004	+1.25%	906.82K	aa.aa	17:35:59
Graines Voltz	19.30	19.95	19.30	+0.26%	57	aa.aa	17:35:59
Xilam	3.92	3.94	3.85	0.00%	4.99K	aa.aa	17:35:59
Cellectis	3.09	3.16	3.01	+0.98%	217.7K	aa.aa	17:35:59
Eurobio Scientific	24.25	24.85	24.25	-2.02%	289	aa.aa	17:35:59
Genfit	3.62	3.67	3.61	-0.55%	82.8K	aa.aa	17:35:59
Mauna Kea Tech	0.098	0.098	0.092	+6.52%	457.12K	aa.aa	17:35:59
Artmarket.com	4.50	4.50	4.31	+3.21%	1.83K	aa.aa	17:35:59
Adocia	8.72	9.14	8.68	-3.75%	272.36K	aa.aa	17:35:59
CBO Territoria	3.64	3.64	3.61	0.00%	21.31K	aa.aa	17:35:59
DBV Technologies	2.63	2.75	2.49	+3.96%	1.16M	aa.aa	17:35:59
Verimatrix	0.164	0.169	0.164	-1.20%	30.89K	aa.aa	17:35:59
Nanobiotix	17.90	19.76	17.12	+9.41%	1.11M	aa.aa	17:35:59
Ekinops SA	1.57	1.61	1.55	+0.64%	160.65K	aa.aa	17:35:59
Voyageurs du Monde SA	168.00	171.00	167.00	-1.75%	249	aa.aa	17:35:59
Groupe Guillin	25.00	25.60	24.30	+1.63%	6.73K	aa.aa	17:35:59
Poujoulat	7.44	7.54	7.32	-1.59%	3.45K	aa.aa	17:35:59
Bilendi	19.40	19.70	19.40	-1.02%	5.88K	aa.aa	17:35:59
Freelance.Com	2.210	2.230	2.190	+0.45%	9.74K	aa.aa	17:35:59
Sidetrade	230.00	232.00	227.00	+1.32%	683	aa.aa	17:35:59
MGI Digital	10.40	10.58	10.32	+0.97%	6.1K	aa.aa	17:35:59
Novacyt	0.4500	0.4600	0.4485	-1.32%	307.63K	aa.aa	17:35:59
Fountaine Pajo	106.00	106.20	104.60	-0.19%	334	aa.aa	17:35:59
Sirius Media	0.0014	0.0014	0.0012	+7.69%	14.58M	aa.aa	17:35:59
Reworld Media	1.696	1.700	1.640	+0.95%	65.76K	aa.aa	17:35:59
Carmat	0.10	0.10	0.10	0.00%	0	aa.aa	30/10
Biosynex	0.632	0.632	0.612	+0.96%	2.25K	aa.aa	17:35:59
Moulinvest	21.00	21.00	20.40	+3.96%	881	aa.aa	17:35:59
Mediantechn	3.020	3.140	2.920	-0.66%	158.53K	aa.aa	17:35:59
Glob Bioenergi	0.02	0.03	0.02	0.00%	47.56K	aa.aa	17:35:59
Klea Holding	0.2490	0.2495	0.2405	-0.40%	388.29K	aa.aa	17:35:59
Cogra	5.00	5.00	4.94	+0.60%	619	aa.aa	17:35:59
Fermentalg	0.488	0.500	0.487	-1.42%	114.43K	aa.aa	17:35:59
Carbios	7.21	7.30	7.07	+1.84%	19.96K	aa.aa	17:35:59
Figeac Aero	12.15	12.15	11.65	+2.97%	23.15K	aa.aa	17:35:59
Crossject	2.420	2.595	2.415	-5.10%	308.46K	aa.aa	17:35:59
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	30/10
Sergeferrari G	7.58	7.58	7.44	+1.61%	3.36K	aa.aa	17:35:59
Ateme	5.56	5.56	5.36	0.00%	5.57K	aa.aa	17:35:59
Pullup Entertainment	18.72	18.88	18.24	+2.07%	27.86K	aa.aa	17:35:59
Abionyx Pharma SA	4.1500	4.5100	4.0250	-3.26%	550.07K	aa.aa	17:35:59
Ose Pharma International SA	5.93	6.10	5.90	-1.82%	77.59K	aa.aa	17:35:59
Sensorion SA	0.3480	0.3550	0.3400	+2.35%	330.32K	aa.aa	17:35:59
Wallix Group SA	23.10	23.35	22.35	-0.65%	16.61K	aa.aa	17:35:59
Abivax SA	90.90	93.40	90.20	+0.44%	107.66K	aa.aa	17:35:59
Amoeba SA	1.0800	1.0800	1.0420	+1.12%	275.93K	aa.aa	17:35:59
SRP Groupe SA	0.457	0.467	0.457	-1.93%	7.16K	aa.aa	17:35:59
La Francaise de l'Energie	34.20	34.50	33.80	-0.58%	4.8K	aa.aa	17:35:59
Abeo SAS	8.50	8.52	8.48	-1.16%	189	aa.aa	17:35:59
Inventiva	3.60	3.73	3.48	+5.57%	472.72K	aa.aa	17:35:59
Prodways	0.650	0.666	0.650	-2.11%	38.46K	aa.aa	17:35:59
Valbiotis	0.670	0.730	0.660	-7.71%	284.9K	aa.aa	17:35:59
Balyo	0.324	0.333	0.311	-1.22%	11.87K	aa.aa	17:35:59
Vente Unique.com	15.60	15.65	15.45	-0.32%	1.63K	aa.aa	17:35:59
DONTNOD Entertainment	0.79	0.81	0.79	-2.47%	3.65K	aa.aa	17:35:59
Kalray	1.02	1.05	1.01	-2.86%	73.62K	aa.aa	17:35:59
BIO UV	1.65	1.65	1.56	+5.76%	21.41K	aa.aa	17:35:59
Roche Bobois	36.20	36.50	36.20	-0.55%	3.19K	aa.aa	17:35:59
Medincell	38.46	39.68	37.32	+5.02%	156.1K	aa.aa	17:35:59
Hoffmann Green	4.14	4.15	4.10	-0.24%	7.65K	aa.aa	17:35:59
Nacon	0.68	0.69	0.67	0.00%	84.01K	aa.aa	17:35:59
Hydrogen Refueling	2.93	2.99	2.93	-0.68%	9.69K	aa.aa	17:35:59
Hydrogene De France	4.30	4.30	4.27	+0.47%	302	aa.aa	17:35:59
Boa Concept	16.20	16.20	15.45	+1.25%	285	aa.aa	17:35:59
Afyren	2.22	2.25	2.16	0.00%	11.43K	aa.aa	17:35:59
Entech SE	7.72	7.94	7.68	-1.03%	13.72K	aa.aa	17:35:59
Waga Energy	22.20	22.25	22.10	+0.45%	3.39K	aa.aa	17:35:59
Forsee Power	0.27	0.27	0.26	+3.83%	17.77K	aa.aa	17:35:59
Hunyvers	7.34	7.38	7.34	0.00%	148	aa.aa	17:35:59
Lhyfe	3.02	3.07	2.99	-0.33%	16.64K	aa.aa	17:35:59
Broadpeak	2.30	2.30	2.25	+2.22%	829	aa.aa	17:35:59
Groupe Okwind	0.50	0.56	0.50	-3.84%	22.52K	aa.aa	17:35:59

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
MTN Nigeria	520.10	0.00%	2.92M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
Guaranty Trust Holding	89.50	+0.56%	66.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaa Aaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaa	50.000	+23.85%	61.92
Aaaaa Aaaaaa A	50.000	+23.85%	61.92
Aaaaaaaaaa Aa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaa Aaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaa	50.000	+23.85%	61.92
Aaaaa Aaaaaa A	50.000	+23.85%	61.92
Aaaaaaaaaa Aa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Constituents

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

74Software

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia

CBO Territoria

DBV Technologies