Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Euro Stoxx 50 Futures - Dec 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,805 -32    -0.66%
16/11 - Closed. Currency in EUR
Type:  Index Future
Underlying:  Euro Stoxx 50
  • Prev. Close: 4,837
  • Open: 4,816
  • Day's Range: 4,783 - 4,840
Euro Stoxx 50 4,805 -32 -0.66%

Euro Stoxx 50 Related Instruments

 
Comprehensive information on Euro Stoxx 50 Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.8072+1.26%1.18M15/11 
 SPDR Euro Stoxx 50FEZ48.18-0.29%1.50M15/11 
 iShares EURO STOXX 50 UCITSSTX50E.48.20-0.88%215.12K15/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.81+2.53%87.39K15/11 
 Amundi ETF Euro Stoxx 50 UCITSC50N2,699.790.00%004/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.8073+1.26%7.00K15/11 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.340.00%300.00K15/11 
 SPDR Portfolio EuropeSPEU40.40-0.35%143.91K15/11 
 iShares EURO STOXX 50 UCITS0MLJ48.49+0.29%12.91K15/11 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.3378-2.91%0.00K15/11 
 Lyxor UCITS Stoxx 50 D-EURMSE51.89-0.76%189.60K15/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.98+0.87%28.87K15/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX49.51-0.88%64.97K15/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE48.57-0.90%84.48K15/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.03-0.92%54.83K15/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.8037-1.22%45.03K15/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.97+0.72%27.51K15/11 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.95+0.56%0.63K15/11 
 Lyxor UCITS Stoxx 50 D-EUR0MQ451.91-0.65%6.08K15/11 
 iShares EURO STOXX 50 UCITS DistEUE48.60-0.74%41.66K15/11 
 iShares EURO STOXX 50 UCITS DistEUE4,057.5-0.37%3.88K15/11 
 iShares Core EURO STOXX 50 ETF EURSXRT177.24-0.86%16.18K15/11 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ9,178-0.78%17.44K15/11 
 Lyxor UCITS Stoxx 50 D-EURLYSX51.83-0.90%20.19K15/11 
 iShares Core EURO STOXX 50 ETF EURCSX5177.34-0.79%9.07K15/11 
 Deka EURO STOXX 50 UCITSETFSTO.48.20-0.84%8.49K15/11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.95+0.79%5.46K15/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX581.35+0.99%0.34K15/11 
 iShares EURO STOXX 50 UCITS DistEUE48.63-0.76%21.84K15/11 
 BNP Paribas Easy EURO STOXX 50 CETDD15.00-0.66%57.86K15/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE49.745-1.47%8.13K15/11 
 Amundi ETF Euro Stoxx 50 UCITSC50122.10-0.78%8.28K15/11 
 Lyxor UCITS Stoxx 50 D-EURMSE51.88-0.73%6.68K15/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ49.63-1.94%7.63K15/11 
 HSBC EURO STOXX 50H4ZA50.22-0.91%33.88K15/11 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593017,050+0.18%4.76K15/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0048.17-0.68%0.26K15/11 
 BNP Paribas Easy EURO STOXX 50 DETBB11.92-0.91%29.52K15/11 
 iShares EURO STOXX 50 UCITSSTX50E.48.12-0.78%8.04K15/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.96-0.71%0.18K15/11 
 iShares Core EURO STOXX 50 ETF EURCS51177.42-0.72%5.58K15/11 
 Amundi ETF Euro Stoxx 50 UCITSV50A122.00-0.86%1.61K15/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,135.0-0.43%8.44K15/11 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.95+0.79%6.85K15/11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.96+0.11%0.06K15/11 
 Amundi ETF Euro Stoxx 50 UCITSC50122.02-0.81%5.16K15/11 
 Source EURO STOXX 50 B Total ReturnSDJE5D46.82-0.87%20.14K15/11 
 iShares STOXX Europe 50 UCITSLSTXX43.37-1.05%13.13K15/11 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV49.80-1.33%3.07K15/11 
 HSBC EURO STOXX 50 UCITSH50E4,195.3-0.41%13.89K15/11 
 Amundi Euro Stoxx 50 DRV50D77.48-0.88%2.22K15/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX49.54-0.70%7.23K15/11 
 iShares Core EURO STOXX 50 ETF EURCSSX5E177.26-0.79%7.96K15/11 
 BNP Paribas Easy EURO STOXX 50 CETDD14.99-0.86%5.38K15/11 
 Source Euro Stoxx 50 TR A UCITSSDJE50118.96-0.88%8.42K15/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.12-0.67%7.31K15/11 
 iShares STOXX Europe 50 UCITSEUN43.38-1.00%3.14K15/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC6,770.0-0.37%8.24K15/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.13-0.89%2.53K15/11 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,290-0.88%5.48K13:40:51 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.20-0.70%4.44K15/11 
 iShares EURO STOXX 50 UCITSEXW1d48.640.00%007/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA45.00-1.06%6.56K15/11 
 iShares Core EURO STOXX 50 ETF EURISISX5187.06-0.97%1.84K15/11 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF176,610-0.96%3.41K14:20:55 
 KB KBSTAR EURO STOXX 50(H)37979013,220+1.03%1.12K15/11 
 Deka EURO STOXX 50 UCITSETFSTO.48.21-0.60%1.85K15/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,020.25-0.38%015/11 
 ANZ ETFS EURO STOXX 50ESTX86.13+1.27%1.16K15/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.18-0.66%1.60K15/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX49.46-0.68%3.92K15/11 
 HSBC EURO STOXX 50 UCITSH50E50.28-0.69%9.63K15/11 
 BNP Paribas Easy EURO STOXX 50 DETBB11.93-0.67%2.27K15/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC80.97-0.54%5.03K15/11 
 iShares STOXX Europe 50 UCITSSTX50EX42.39-1.10%3.00K15/11 
 HSBC EURO STOXX 50H4ZA50.18-0.46%0.59K15/11 
 Source Euro Stoxx 50 TR A UCITSSX5S9,937.0-0.35%2.25K15/11 
 Deka EURO STOXX 50ELFA108.84-1.13%4.34K15/11 
 SPDR Portfolio EuropeSPEU845.000.00%004/11 
 Amundi ETF Stoxx Europe 50 UCITSAE50113.98-1.13%4.02K15/11 
 BNP Paribas Easy EURO STOXX 50 DETBB11.98+0.50%0.00K15/11 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U128.66-1.10%3.06K15/11 
 iShares STOXX Europe 50 UCITSEUN43.38-0.96%14.15K15/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.18-0.66%0.09K15/11 
 BBVA Accion DJ Eurostoxx 50BBVAE48.070-0.71%0.85K15/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 iShares STOXX Europe 50 UCITSEUN3,618.0-0.70%1.95K15/11 
 Amundi ETF Euro Stoxx 50 UCITSMSED10,187.00-0.42%1.18K15/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1449.550-0.71%015/11 
 Deka STOXX Europe 50 UCITSETFSTX542.87-1.13%2.88K15/11 
 HSBC EURO STOXX 50 UCITSH50E50.24-0.77%32.32K15/11 
 Source EURO STOXX 50 B Total ReturnSDJE5D46.74-0.49%0.00K15/11 
 HSBC EURO STOXX 50 UCITSH50E53.05+1.78%1.27K15/11 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U128.76-0.98%0.76K15/11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.96+0.79%0.00K15/11 
 iShares Core EURO STOXX 50 ETF EURSXRT176.82-0.66%1.27K15/11 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU247.65-0.87%0.40K15/11 
 Amundi ETF Stoxx Europe 50 UCITSC5E114.04-1.01%0.37K15/11 
 iShares EURO STOXX 50 UCITS DistEUEN976.100.00%014/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.06+0.32%0.00K15/11 
 Source EURO STOXX 50 B Total ReturnSDJE5D46.86-0.66%2.15K15/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE48.47-0.82%2.00K15/11 
 Tachlit SAL 4D EURO STOXX 50TCHF7923,910-1.08%785.0013:29:07 
 Source Euro Stoxx 50 TR A UCITSSDJE50119.08-0.65%204.0015/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC80.80-0.87%0.00K15/11 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.500.00%017/01 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC159.50-0.41%0.07K15/11 
 SPDR Euro Stoxx 50FEZ992.200.00%0.14K08/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC80.95-0.45%0.15K15/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE48.45-0.84%0.00K15/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX49.39-0.88%4.13K15/11 
 Source Euro Stoxx 50 TR A UCITSINFF1446,970.0+0.00%014/11 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U138.380.00%015/10 
 iShares EURO STOXX 50 UCITSSTX50E.48.21-0.76%0.00K15/11 
 Amundi ETF Euro Stoxx 50 UCITSV50A121.80-0.44%0.00K15/11 
 iShares EURO STOXX 50 UCITSSTX50E.48.09-0.85%0.05K15/11 
 Amundi ETF Euro Stoxx 50 UCITSV50A122.00-0.70%0.30K15/11 
 Deka EURO STOXX 50ELFA108.76-0.31%0.29K15/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE48.51-0.49%0.20K15/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX49.52+0.32%0.00K15/11 
 HSBC EURO STOXX 50H4ZA50.46+0.44%0.00K15/11 
 iShares EURO STOXX 50 UCITSSTX50E.48.18-0.45%0.00K15/11 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX20,110.0-0.72%0.00K15/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp50.060.00%0.07K12/11 
 Deka EURO STOXX 50 UCITSETFSTO.48.435-0.06%0.06K15/11 
 Deka EURO STOXX 50 UCITSETFSTO.48.13-0.48%0.00K15/11 
 iShares Core EURO STOXX 50 ETF EURSXRTN3,958.750.00%031/10 
 iShares STOXX Europe 50 UCITSEUN43.39-0.95%015/11 
 BNP Paribas Easy EURO STOXX 50 CETDD15.06+0.53%0.00K15/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX49.46-0.46%0.00K15/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.98+0.43%0.00K15/11 
 iShares Core EURO STOXX 50 ETF EURSXRT177.06-0.46%0.00K15/11 
 iShares EURO STOXX 50 UCITSDE0593.19,700.00.00%0.87K14/11 
 Deka EURO STOXX 50 UCITSETFSTO.48.20+0.33%0.00K15/11 
 Amundi ETF Euro Stoxx 50 UCITSC50p125.220.00%023/10 
 iShares Core EURO STOXX 50 ETF EURCSSX5E175.14-2.55%013/11 
 iShares EURO STOXX 50 UCITS DistEUE48.640-0.68%015/11 
 BNP Paribas Easy EURO STOXX 50 CETDD14.830.00%006/09 
 Deka EURO STOXX 50 UCITSEL4B48.255-0.70%015/11 
 iShares Core EURO STOXX 50 ETF EURSXRT176.82-0.81%0.00K15/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA47.97-0.77%0.00K15/11 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U122.20-0.99%0.00K15/11 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1381.16-0.69%015/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.98+0.72%0.00K15/11 
 Source Euro Stoxx 50 TR A UCITSSDJE50119.56+0.52%0.00K15/11 
 Amundi ETF Euro Stoxx 50 UCITSV50A122.08+0.36%0.00K15/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE48.58+0.31%0.00K15/11 
 Amundi ETF Euro Stoxx 50 UCITSV50A121.64-0.78%0.00K15/11 
 Deka EURO STOXX 50ELFA109.14+0.63%0.00K15/11 
 Source Euro Stoxx 50 TR A UCITSSDJE50118.66-0.49%0.00K15/11 
 iShares Core EURO STOXX 50 ETF EURSXRT177.30+0.32%0.00K15/11 
 HSBC EURO STOXX 50H4ZA50.18-0.44%0.00K15/11 
 Source Euro Stoxx 50 TR A UCITSSDJE50118.98+0.34%0.00K15/11 
 Deka STOXX Europe 50 UCITSETFSTX542.87-0.23%0.00K15/11 
 BNP Paribas Easy EURO STOXX 50 DETBB12.840.00%002/04 
 SPDR Euro Stoxx 50SSGS45.17+0.04%0.00K15/11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.95-0.33%0.00K15/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.96-0.43%0.00K15/11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.95+0.56%0.00K15/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.14+0.29%0.00K15/11 
 Source EURO STOXX 50 B Total ReturnSDJE5D46.83+0.30%0.00K15/11 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.06+0.49%0.00K15/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.04-0.46%0.00K15/11 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,264.624,294.324,258.18-45.80-1.06%15/11 
 Put/Call Ratio STOXX501.1456.500.22-1.40-55.14%15/11 
 EURO STOXX 50 Daily Leverage2,349.182,383.592,340.09-38.44-1.61%15/11 
 EURO STOXX 50 Daily Short772.74774.20767.22+6.27+0.82%15/11 
 STXE 50 Nrt11,208.3911,286.4411,191.46-120.37-1.06%15/11 
 STOXX 50 EUR Net Return11,398.6611,481.4411,376.77-91.94-0.80%15/11 
 STOXX 50 Volatility VSTOXX EUR17.2117.8816.87+0.11+0.62%15/11 
 EURO STOXX 50 NR8,968.409,068.048,956.53-107.52-1.18%15/11 
 STOXX 50 Volatility Mid-Term Futures EUR TR15,730.9315,920.7815,645.50+225.16+1.45%15/11 
 ESTX ex Financials 50 EUR Price2,573.162,595.712,570.12-29.73-1.14%15/11 
 ESTX ex Financials 50 EUR Net Retur4,330.054,367.994,324.94-50.02-1.14%15/11 
 EURO STOXX 50 Daily Double Short GR6,354.276,378.096,264.20+101.68+1.63%15/11 
 EURO STOXX 50 Daily Leverage NR13,296.9913,491.7213,245.50-217.56-1.61%15/11 
 STOXX Europe 50 Price3,355.413,387.663,352.21-49.23-1.45%15/11 
 STOXX Europe 50 NR8,814.138,814.138,814.13-129.33-1.45%15/11 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Futures Discussions

Write your thoughts about Euro Stoxx 50 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Michael
Daniel Michael Oct 28, 2021 2:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good evening
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email