| SPDR Euro Stoxx 50 | FEZ | 62.43 | -1.09% | 1.20M | 20:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.53 | -0.23% | 95.02K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5525 | +0.66% | 890.61K | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5525 | +0.64% | 381.86K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 56.66 | -0.35% | 11.72K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.55 | 0.00% | 41.58K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.37 | -0.22% | 53.32K | 16:35:59 | |
| SPDR Portfolio Europe | SPEU | 50.28 | -0.67% | 47.73K | 20:59:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.29 | -0.22% | 44.51K | 16:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.76 | -0.24% | 58.38K | 16:38:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,265 | +0.95% | 7.66K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5500 | 0.00% | 0.02K | 06/10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,466 | -0.55% | 11.56K | 15:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,960.0 | -0.27% | 67.76K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.07 | -0.28% | 18.62K | 16:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.91 | +0.34% | 20.56K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62.33 | -0.27% | 17.70K | 16:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.08 | -0.33% | 22.73K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.05 | -0.22% | 35.15K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.45 | -0.38% | 2.32K | 16:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.64 | -0.23% | 20.56K | 16:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.07 | -0.35% | 20.05K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.06 | -0.22% | 22.53K | 16:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,061.0 | -0.40% | 24.77K | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 146.94 | -0.27% | 6.25K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 213.75 | -0.16% | 9.79K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.58 | +0.40% | 79.27K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.91 | +0.34% | 1.76K | 16:35:59 | |
| Global X EURO STOXX 50 | ESTX | 109.72 | -0.87% | 6.65K | 06:04:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.65 | -0.23% | 13.48K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.34 | -0.26% | 11.32K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.42 | -0.56% | 23.84K | 20:31:42 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.58 | +0.26% | 4.00 | 16:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.29 | -0.26% | 1.25K | 16:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,585 | +0.58% | 16.36K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 67.850 | -0.45% | 5.78K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,489.0 | -0.42% | 15.52K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.93 | -0.21% | 0.56K | 16:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.77 | -0.32% | 5.88K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.57 | +0.26% | 153.00 | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 512.75 | +0.23% | 0 | 16:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.04 | -0.24% | 8.97K | 16:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.94 | -0.23% | 7.09K | 16:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5,116.5 | -0.36% | 13.00K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 67.81 | -0.48% | 5.31K | 16:38:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.92 | -0.24% | 8.30K | 16:38:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 90.79 | -0.26% | 2.60K | 16:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 213.75 | -0.23% | 9.06K | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 146.94 | -0.26% | 66.49K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 213.75 | -0.28% | 9.56K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | 0.00% | 0.21K | 14:37:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.66 | -0.08% | 2.75K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.92 | -0.36% | 0.25K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.71 | -0.44% | 8.72K | 19:57:01 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.44 | +0.02% | 0.52K | 16:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.23 | -0.50% | 2.86K | 19:58:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.46 | -0.28% | 1.35K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.91 | +0.54% | 0 | 18:40:12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,790 | 0.00% | 0 | 06/10 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 56.81 | -0.11% | 0.00K | 06/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.57 | -0.48% | 0.77K | 18:59:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.45 | -0.25% | 2.06K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.58 | +0.53% | 0 | 19:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56.46 | -0.32% | 0.82K | 16:35:59 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,426.0 | -0.39% | 3.08K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,626.65 | 0.00% | 0 | 02/10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,359 | +2.23% | 3.35K | 06/10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.24 | -0.19% | 2.17K | 16:38:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.98 | -0.07% | 0 | 06/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,761.00 | -0.39% | 9.47K | 16:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.73 | -0.06% | 1.34K | 16:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 249.40 | -0.63% | 0.26K | 16:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.360 | +0.07% | 1.62K | 15:06:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 67.82 | -0.66% | 4.73K | 16:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 130.36 | -0.12% | 1.64K | 16:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.50 | -0.47% | 2.28K | 19:39:50 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.06 | -0.44% | 3.82K | 20:55:36 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.93 | -0.32% | 378.00 | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.95 | -0.20% | 3.66K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.85 | -0.49% | 1.68K | 18:55:34 | |
| Deka EURO STOXX 50 | ELFA | 128.18 | -0.22% | 740.00 | 16:38:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 130.34 | -0.18% | 1.63K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,903.25 | -0.41% | 0 | 16:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 171.55 | -0.62% | 1.69K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.40 | -0.19% | 1.01K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.56 | +0.11% | 0.01K | 15:31:45 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.60 | -0.24% | 102.00 | 16:38:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1,165.00 | 0.00% | 0 | 03/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.92 | -0.39% | 1.69K | 19:29:48 | |
| HSBC EURO STOXX 50 UCITS | H50E | 68.86 | -0.59% | 5.57K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.47 | -0.30% | 0 | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,204.3 | -0.24% | 960.00 | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.41 | -0.16% | 0.67K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.40 | -0.18% | 0 | 06:00:00 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.42 | -0.24% | 0 | 10:23:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.61 | -0.31% | 0 | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.59 | -0.47% | 0 | 19:29:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 303.68 | -0.21% | 41.00 | 16:35:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 187.58 | -0.17% | 499.00 | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.95 | -0.29% | 0 | 10:23:16 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.00 | -0.51% | 87.00 | 19:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 171.56 | -0.60% | 31.00 | 16:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.10 | -0.32% | 0.27K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.46 | -0.55% | 0 | 18:39:09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,607.5 | -0.29% | 0.40K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.57 | +0.57% | 0 | 18:40:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,410.0 | 0.00% | 0 | 06/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.70 | -0.19% | 0 | 19:29:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 28,020 | +1.41% | 489.00 | 06/10 | |
| Deka EURO STOXX 50 | ELFA | 128.50 | -0.05% | 0.63K | 15:31:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.90 | +0.51% | 0 | 19:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.03 | -0.52% | 0 | 18:29:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.46 | -0.34% | 1.50K | 16:35:59 | |
| SPDR Euro Stoxx 50 | SSGS | 54.50 | +1.21% | 370.00 | 19:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.44 | -0.53% | 0 | 19:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.60 | +1.64% | 55.00 | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.62 | -0.45% | 150.00 | 18:37:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 97.73 | -0.28% | 0.01K | 06:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.34 | -0.53% | 0 | 19:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.070 | -0.28% | 0 | 06:00:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.62 | -0.52% | 0 | 19:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.260 | -0.56% | 0 | 06:00:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.55 | -0.53% | 0 | 19:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.91 | +0.51% | 0 | 19:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.72 | -0.50% | 0 | 18:27:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.770 | -0.19% | 0 | 10:23:16 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.84 | -0.52% | 0 | 19:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.23 | -0.56% | 0 | 18:32:06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.06 | -0.30% | 0 | 10:23:17 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.69 | -0.49% | 0 | 19:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.09 | -0.31% | 0 | 10:23:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.08 | -0.46% | 0 | 19:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.60 | -0.50% | 0 | 19:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.20 | -0.51% | 0 | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.45 | -0.56% | 0 | 18:26:15 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 142.74 | -0.50% | 0 | 19:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.84 | -0.32% | 0 | 19:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.16 | -0.47% | 0 | 19:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.33 | -0.49% | 0 | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.35 | -0.51% | 12.00 | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 213.60 | -0.54% | 0 | 06:00:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.73 | -0.33% | 0 | 10:23:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.36 | -0.56% | 0 | 18:39:09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 56.610 | -0.56% | 0 | 06:00:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.90 | -0.44% | 0 | 19:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.67 | -0.49% | 0 | 19:29:59 | |
| Deka EURO STOXX 50 | ELFA | 128.40 | -0.11% | 1.00 | 15:44:39 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 146.92 | -0.43% | 0 | 18:45:05 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,180.0 | +5.62% | 0.05K | 16:15:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.12 | -0.06% | 0 | 06/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.52 | -0.48% | 0 | 19:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.24 | -0.47% | 0 | 19:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.57 | +0.53% | 0 | 19:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.51 | -0.53% | 0 | 19:29:59 | |