| SPDR Euro Stoxx 50 | FEZ | 60.31 | +0.43% | 857.90K | 25/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.55 | 0.00% | 192.26K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6067 | -0.08% | 160.98K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.61 | 0.00% | 331.99K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6084 | +0.33% | 15.93K | 25/07 | |
| SPDR Portfolio Europe | SPEU | 49.26 | +0.10% | 55.49K | 25/07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.36 | -0.95% | 14.17K | 25/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.38 | -0.03% | 37.82K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.07 | 0.00% | 64.59K | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | 0.00% | 14.11K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.11 | 0.00% | 14.17K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.49 | 0.00% | 14.31K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,811.0 | +0.29% | 43.20K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5983 | 0.00% | 7.25K | 18/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 538.55 | +0.45% | 2.30K | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.18 | 0.00% | 2.87K | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.19 | +0.06% | 15.60K | 25/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.39 | +0.02% | 17.60K | 25/07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,290 | +0.34% | 34.13K | 25/07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,505 | -1.19% | 58.80K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.10 | -0.04% | 17.37K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.15 | -0.10% | 8.73K | 25/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.18 | 0.00% | 8.66K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.92 | +0.13% | 33.33K | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | 0.00% | 7.89K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | 0.00% | 9.21K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.14 | -0.02% | 15.00K | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.25 | 0.00% | 0.68K | 25/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.03 | -1.17% | 3.58K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.20 | -0.05% | 58.70K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.86 | -0.10% | 21.29K | 25/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.72 | +0.42% | 5.31K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,938.8 | +0.41% | 990.00 | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.35 | -0.02% | 6.74K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.190 | +0.06% | 3.31K | 25/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.44 | +0.10% | 7.95K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5,010.0 | +0.33% | 7.24K | 25/07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,955 | -1.03% | 7.31K | 25/07 | |
| Global X EURO STOXX 50 | ESTX | 105.24 | -1.02% | 4.74K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,135.5 | +0.41% | 5.24K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | 0.00% | 5.38K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.13 | +0.03% | 1.45K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.45 | +0.05% | 4.12K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.49 | -0.11% | 2.79K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.10 | 0.00% | 15.10K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.90 | -0.01% | 23.87K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.25 | -0.05% | 9.35K | 25/07 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.26 | -0.32% | 2.13K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.90 | -0.04% | 9.21K | 25/07 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.44 | -0.05% | 25.38K | 25/07 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,549 | -0.33% | 4.89K | 24/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.80 | -0.33% | 0.51K | 25/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.18 | -0.15% | 1.98K | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.17 | 0.00% | 0 | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.37 | -0.07% | 2.21K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.74 | +0.34% | 0.59K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.40 | +0.38% | 3.13K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 238.80 | -0.32% | 4.64K | 25/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.30 | 0.00% | 1.93K | 25/07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,032 | -0.13% | 0.25K | 24/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.19 | -0.18% | 6.29K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.88 | -0.38% | 0 | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.95 | 0.00% | 1.95K | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.19 | -0.06% | 718.00 | 25/07 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,914.0 | +0.40% | 872.00 | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.24 | 0.00% | 0 | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.27 | 0.00% | 1.25K | 25/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.40 | -0.35% | 5.87K | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.01 | +0.02% | 3.62K | 25/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123.34 | -0.36% | 2.51K | 25/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.30 | -0.37% | 0.76K | 25/07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.38 | -0.59% | 933.00 | 25/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.02 | 0.00% | 0.70K | 25/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.15 | -0.35% | 0.61K | 25/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.27 | -0.32% | 3.95K | 25/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.25 | -0.41% | 4.27K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.40 | -0.09% | 1.93K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.39 | -0.05% | 0.66K | 25/07 | |
| Deka EURO STOXX 50 | ELFA | 122.38 | +0.18% | 1.78K | 25/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.06 | -0.02% | 0 | 25/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.38 | -0.03% | 0.51K | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.49% | 1.08K | 25/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 164.36 | -0.36% | 2.65K | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,804.75 | +0.43% | 6.34K | 25/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,040.8 | +0.06% | 264.00 | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.89 | -0.13% | 0 | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.11 | +0.09% | 3.10K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,229.00 | +0.36% | 3.00K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.00 | +0.37% | 4.49K | 25/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.740 | -0.02% | 1.15K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67.13 | -0.04% | 3.86K | 25/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 164.38 | -0.35% | 523.00 | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | -0.16% | 0 | 25/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 288.00 | +0.09% | 491.00 | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.48 | +0.50% | 0.49K | 25/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179.48 | +0.02% | 1.92K | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,455.12 | +0.38% | 0.11K | 24/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.46 | -0.48% | 0.79K | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.01 | +0.02% | 1.09K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.74 | +0.39% | 0 | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.21 | -0.97% | 0 | 25/07 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,372.5 | +0.06% | 0.65K | 25/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.27 | -0.34% | 0 | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.01 | +0.02% | 0.04K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.22 | +0.31% | 0.48K | 25/07 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,730.0 | +1.15% | 1.01K | 24/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135.88 | -0.95% | 0 | 25/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.68 | -0.06% | 0 | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.89 | -0.25% | 0 | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62.03 | +2.34% | 0.19K | 23/07 | |
| SPDR Euro Stoxx 50 | FEZ | 1,120.00 | 0.00% | 0 | 15/07 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,320 | +0.70% | 5.00 | 24/07 | |
| Deka EURO STOXX 50 | ELFA | 122.10 | -0.21% | 0.89K | 25/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.66 | +0.16% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.21 | +1.31% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.32 | +0.30% | 0.04K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.61 | +0.19% | 0 | 25/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 165.26 | 0.00% | 0.84K | 24/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.19 | +0.18% | 90.00 | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.26 | +0.40% | 0 | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.09 | +0.40% | 0 | 25/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.34 | +0.41% | 0.56K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.510 | -0.07% | 0 | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.17 | -0.97% | 0 | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.12 | +0.20% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.09 | -0.05% | 0 | 25/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.13 | -0.93% | 0 | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.65 | +0.35% | 0.03K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.53 | +0.42% | 0 | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.06 | -1.21% | 0 | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.02 | +0.18% | 0 | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.60 | +0.17% | 0 | 25/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.010 | -0.95% | 0 | 25/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.56 | +0.40% | 0 | 25/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.84 | -1.25% | 0 | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.77 | -1.24% | 0 | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.00 | -1.27% | 0 | 25/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.86 | -0.97% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.48 | -1.25% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.34 | +0.41% | 0 | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.100 | -0.07% | 0 | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.35 | -0.05% | 0 | 25/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.190 | -0.07% | 0 | 25/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.85 | +0.37% | 0 | 25/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.24 | -0.99% | 0 | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.14 | -1.20% | 0 | 25/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.69 | -1.24% | 0 | 25/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | -0.49% | 0 | 25/07 | |
| Deka EURO STOXX 50 | ELFA | 121.72 | -0.31% | 0 | 25/07 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,660.0 | -0.55% | 0.00K | 25/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.61 | -1.32% | 0 | 25/07 | |
| SPDR Euro Stoxx 50 | SSGS | 50.75 | -0.80% | 0 | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.16 | +0.40% | 0 | 25/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.96 | +1.40% | 0 | 25/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135.38 | -1.28% | 0 | 25/07 | |