| SPDR Euro Stoxx 50 | FEZ | 50.45 | +1.45% | 917.59K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7831 | -2.50% | 1.11M | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7832 | -2.50% | 81.89K | 26/07 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | -2.86% | 525.02K | 26/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.37 | +1.02% | 220.63K | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,448.69 | 0.00% | 0 | 19/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | -2.50% | 71.43K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.809 | 0.00% | 21.75K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.04 | +1.01% | 43.76K | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.30 | +0.96% | 39.66K | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.92 | +0.97% | 282.49K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.16 | +0.86% | 3.43K | 26/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.45 | +1.04% | 80.30K | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.80 | -1.02% | 51.87K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.73 | -1.02% | 8.45K | 26/07 | |
| SPDR Portfolio Europe | SPEU | 42.58 | +1.38% | 31.46K | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.93 | +1.01% | 38.59K | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.80 | -1.02% | 65.47K | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 574.00 | -0.88% | 15.72K | 26/07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,659 | +0.91% | 34.10K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.16 | +1.00% | 24.17K | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,215.5 | +1.16% | 16.19K | 26/07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48.94 | +0.66% | 17.41K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.060 | +2.12% | 22.78K | 26/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.14 | +0.95% | 11.80K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.73 | -1.02% | 0.80K | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.91 | +0.95% | 36.40K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.74 | -0.91% | 0.44K | 26/07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,180 | -0.35% | 78.91K | 26/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.43 | +1.02% | 28.07K | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.58 | +1.10% | 41.26K | 26/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.97 | +0.41% | 203.63K | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.40 | +1.01% | 11.96K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.08 | +2.12% | 14.74K | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.39 | +1.04% | 4.05K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.97 | +1.05% | 1.01K | 26/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.42 | +0.96% | 5.37K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.06 | +1.01% | 629.00 | 26/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.44 | +1.01% | 5.33K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.03 | +1.90% | 4.00K | 26/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52.18 | +1.03% | 5.62K | 26/07 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,662 | -1.67% | 8.18K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,407.5 | +1.19% | 20.30K | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179.42 | +1.01% | 15.75K | 26/07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,334 | -1.53% | 14.96K | 25/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.45 | +0.98% | 9.58K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,218.75 | +1.21% | 1.01K | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.44 | +1.04% | 5.26K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.02 | +0.94% | 6.08K | 26/07 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.54 | +0.73% | 7.52K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,929.5 | +1.18% | 9.13K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 47.87 | +2.00% | 5.22K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.82 | 0.00% | 46.64K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,334.0 | +1.18% | 0.15K | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.33 | +1.04% | 1.48K | 26/07 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.49 | +1.06% | 1.96K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.80 | +1.47% | 0.07K | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.56 | +1.08% | 3.19K | 26/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,846.0 | +0.98% | 48.00 | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.54 | +1.00% | 6.91K | 26/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.53 | +0.95% | 1.19K | 26/07 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 87.55 | -0.68% | 0.91K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.45 | 0.00% | 0 | 26/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.95 | +1.03% | 2.89K | 26/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.05 | +1.11% | 396.00 | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194.70 | +1.00% | 1.16K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.98 | +1.05% | 0 | 26/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.18 | +1.03% | 4.00 | 26/07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,340 | -0.07% | 0.59K | 26/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.20 | +1.10% | 0.17K | 26/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.37 | +0.68% | 0.83K | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.41 | +0.96% | 1.70K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.20 | +0.91% | 3.65K | 26/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.41 | +1.00% | 0.10K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.07 | +1.09% | 0.20K | 26/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.730 | +1.12% | 0.21K | 26/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.95 | +1.06% | 175.00 | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.83 | 0.00% | 0.02K | 25/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.34 | +0.80% | 1.26K | 26/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.34 | +0.84% | 0.05K | 26/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.82 | +0.74% | 0.83K | 26/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.56 | +0.80% | 1.39K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.47 | +0.94% | 100.00 | 26/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.56 | +0.82% | 1.51K | 26/07 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,220 | -0.74% | 2.03K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | +0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 110.88 | +1.65% | 335.00 | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.98 | +1.05% | 2.27K | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.04 | +0.93% | 6.28K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.86 | -3.14% | 2.00 | 26/07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,171.0 | +1.20% | 0.37K | 26/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52.31 | +1.47% | 25.00 | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.62 | +1.03% | 264.00 | 26/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.12 | +1.01% | 0 | 26/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 134.12 | +0.99% | 0.00K | 26/07 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,536.68 | 0.00% | 0 | 01/07 | |
| Deka EURO STOXX 50 | ELFA | 110.92 | +0.95% | 154.00 | 26/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.48 | +1.07% | 0.78K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.99 | +0.31% | 0 | 23/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161.84 | +1.57% | 0.41K | 26/07 | |
| SPDR Euro Stoxx 50 | FEZ | 898.08 | +3.58% | 0.04K | 26/07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50.55 | 0.00% | 0 | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.98 | +1.03% | 1.00 | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.42 | +0.82% | 46.00 | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.870 | +0.33% | 0 | 23/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 121.74 | 0.00% | 0.35K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.13 | +1.05% | 1.00 | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.520 | +0.32% | 0 | 23/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.44 | +1.09% | 0 | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,432.00 | +1.19% | 0.00K | 26/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,265.0 | +1.11% | 767.00 | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.23 | +0.41% | 1.00 | 26/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.44 | +1.06% | 610.00 | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.96 | +0.81% | 1.00 | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.56 | +1.05% | 0.06K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.17 | +0.91% | 100.00 | 26/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.80 | +0.21% | 0 | 23/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.650 | +0.23% | 1.00 | 26/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133.52 | 0.00% | 234.00 | 24/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.86 | +0.23% | 1.00 | 26/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52.02 | +1.03% | 0.40K | 26/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.19 | +1.03% | 0.00K | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.37 | +1.02% | 1.00 | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.64 | +0.91% | 1.00 | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.39 | +0.88% | 0.00K | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.58 | +1.06% | 1.00 | 26/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52.19 | +1.07% | 1.00 | 26/07 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,208.0 | 0.00% | 0.01K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.54 | +0.85% | 0.00K | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.48 | +0.33% | 0 | 23/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.79 | -1.02% | 1.00 | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | -1.17% | 1.00 | 26/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.720 | +0.30% | 0 | 23/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.20 | +0.25% | 0.00K | 26/07 | |
| Deka EURO STOXX 50 | ELFA | 109.30 | +0.16% | 0.00K | 26/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.56 | +1.07% | 1.00 | 26/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.63 | +0.39% | 0.00K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.94 | +0.25% | 1.00 | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.44 | +1.43% | 30.00 | 26/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.44 | +0.32% | 0.00K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | +1.05% | 0.00K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.44 | +0.45% | 1.00 | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.71 | -1.14% | 1.00 | 26/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.46 | +1.06% | 1.00 | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.95 | +1.03% | 1.00 | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.01 | +0.27% | 0.00K | 26/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.91 | +0.41% | 0.00K | 26/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.20 | +0.42% | 1.00 | 26/07 | |
| SPDR Euro Stoxx 50 | SSGS | 45.61 | -0.20% | 0.00K | 26/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.92 | +0.19% | 1.00 | 26/07 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.345 | 0.00% | 0.00K | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.87 | +0.61% | 5.00 | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.50 | +0.36% | 0.00K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.83 | -0.34% | 0.00K | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.87 | -0.43% | 1.00 | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.41 | +0.47% | 0.00K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.70 | -1.02% | 1.00 | 26/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122.28 | +0.33% | 0.00K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |