Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Euro Stoxx 50 Futures - Sep 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,307 -47    -0.88%
04/07 - Closed. Currency in EUR
Type:  Index Future
Underlying:  Euro Stoxx 50
  • Prev. Close: 5,354
  • Open: 5,344
  • Day's Range: 5,281 - 5,348
Euro Stoxx 50 5,307 -47 -0.88%

Euro Stoxx 50 Related Instruments

 
Comprehensive information on Euro Stoxx 50 Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ59.92-0.18%694.89K03/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.6231+1.80%1.22M04/07 
 iShares EURO STOXX 50 UCITSSTX50E.53.86-0.97%196.45K04/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.62+1.64%82.47K04/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.6227+1.72%234.87K04/07 
 Amundi ETF Euro Stoxx 50 UCITSC50N2,699.790.00%004/11 
 SPDR Portfolio EuropeSPEU48.59-0.08%109.83K03/07 
 iShares EURO STOXX 50 UCITS0MLJ54.06-0.41%3.28K04/07 
 Lyxor UCITS Stoxx 50 D-EURMSE58.64-0.93%74.19K04/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.24+0.97%64.72K04/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX538.85+1.16%38.64K04/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.83-0.94%54.72K04/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE54.37-0.98%20.13K04/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.6248-1.79%10.08K04/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.74-0.96%33.81K04/07 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.00+0.88%16.07K04/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.24+0.81%39.67K04/07 
 iShares EURO STOXX 50 UCITS DistEUE4,698.8-0.67%34.20K04/07 
 iShares EURO STOXX 50 UCITS DistEUE54.39-0.95%18.37K04/07 
 Lyxor UCITS Stoxx 50 D-EUR0MQ458.89-0.34%4.90K04/07 
 BNP Paribas Easy EURO STOXX 50 CETDD16.96-0.93%157.74K04/07 
 BNP Paribas Easy EURO STOXX 50 CETDD16.97-0.93%50.79K04/07 
 Deka EURO STOXX 50 UCITSETFSTO.53.45-0.96%29.99K04/07 
 iShares Core EURO STOXX 50 ETF EURCSX5200.80-0.99%19.55K04/07 
 Lyxor UCITS Stoxx 50 D-EURLYSX58.62-0.96%4.57K04/07 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ11,274-0.13%9.72K04/07 
 iShares EURO STOXX 50 UCITS DistEUE54.39-1.00%14.02K04/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.01+1.01%29.42K04/07 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593019,390-0.08%66.24K04/07 
 iShares Core EURO STOXX 50 ETF EURSXRT200.80-0.99%10.45K04/07 
 Amundi ETF Euro Stoxx 50 UCITSC50138.06-0.95%13.25K04/07 
 iShares EURO STOXX 50 UCITSSTX50E.53.70-1.14%10.40K04/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE60.680-1.78%4.29K04/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,933.5-0.64%12.22K04/07 
 BNP Paribas Easy EURO STOXX 50 DETBB13.08-0.91%4.63K04/07 
 HSBC EURO STOXX 50 UCITSH50E4,892.8-0.60%10.55K04/07 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.01+0.88%10.62K04/07 
 HSBC EURO STOXX 50 UCITSH4ZA56.62-1.00%5.08K04/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,817.0-0.60%7.06K04/07 
 iShares Core EURO STOXX 50 ETF EURCS51200.80-0.99%9.86K04/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.77-0.85%1.77K04/07 
 Lyxor UCITS Stoxx 50 D-EURMSE58.64-0.96%2.64K04/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ60.66-1.97%11.53K04/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A138.04-0.98%7.02K04/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.87-0.83%4.60K04/07 
 Global X EURO STOXX 50ESTX104.90-0.34%8.17K04/07 
 Invesco EURO STOXX 50 UCITSSDJE50134.56-1.00%1.84K04/07 
 KB KBSTAR EURO STOXX 50(H)37979014,860+0.34%9.17K04/07 
 iShares STOXX Europe 50 UCITSLSTXX45.77-0.41%2.11K04/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.26-0.88%1.19K04/07 
 iShares Core EURO STOXX 50 ETF EURCSSX5E200.80-0.94%9.91K04/07 
 HSBC EURO STOXX 50 UCITSH50E56.64-0.88%2.93K04/07 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV60.68-1.80%10.32K04/07 
 Amundi ETF Euro Stoxx 50 UCITSC50138.06-0.96%5.44K04/07 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF177,498-0.01%2.77K03/07 
 Amundi Euro Stoxx 50 DRV50D85.30-0.96%2.24K04/07 
 Deka EURO STOXX 50 UCITSETFSTO.53.40-0.95%2.49K04/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.52-1.23%1.18K04/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.50-1.05%2.87K04/07 
 iShares Core EURO STOXX 50 ETF EURISISX5236.65-0.71%5.60K04/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA50.72-0.88%2.43K04/07 
 Invesco EURO STOXX 50 UCITSSX5S11,626.0-0.63%2.39K04/07 
 iShares STOXX Europe 50 UCITSEUN45.79-0.46%1.14K04/07 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF76,003+0.74%2.05K03/07 
 HSBC EURO STOXX 50 UCITSH50E56.60-0.93%0.31K04/07 
 BNP Paribas Easy EURO STOXX 50 CETDD16.98-0.64%004/07 
 iShares STOXX Europe 50 UCITSEUN45.76-0.37%0.35K04/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.36-0.96%0.26K04/07 
 Amundi ETF Stoxx Europe 50 UCITSAE50122.04-0.49%2.03K04/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.26+1.29%004/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.02+1.13%004/07 
 BNP Paribas Easy EURO STOXX 50 DETBB13.09-0.83%0.97K04/07 
 iShares STOXX Europe 50 UCITSSTX50EX44.69-0.45%1.13K04/07 
 Deka STOXX Europe 50 UCITSETFSTX544.92-0.38%2.39K04/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.25-0.97%3.51K04/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0054.27-0.88%0.22K04/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.37-0.83%526.0004/07 
 Amundi ETF Stoxx Europe 50 UCITSC5E122.02-0.52%1.53K04/07 
 BNP Paribas Easy EURO STOXX 50 DETBB13.10-0.61%004/07 
 HSBC EURO STOXX 50 UCITSH4ZA56.43-1.24%1.16K04/07 
 Invesco EURO STOXX 50 UCITSSDJE50134.60-0.88%0.13K04/07 
 HSBC EURO STOXX 50 UCITSH50E67.08-0.28%0.02K04/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,686.50-0.61%016:35:59 
 BBVA Accion DJ Eurostoxx 50BBVAE54.000-0.97%4.40K04/07 
 iShares STOXX Europe 50 UCITSEUN3,956.0-0.03%1.06K04/07 
 Deka EURO STOXX 50ELFA120.26-1.31%3.61K04/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE54.20-1.24%2.79K04/07 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U162.68-0.75%0.80K04/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.27-0.82%004/07 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U162.64-0.82%0.87K04/07 
 Amundi ETF Euro Stoxx 50 UCITSMSED11,925.00-0.60%0.91K04/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.26-0.86%1.75K04/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.00+0.76%132.0004/07 
 iShares EURO STOXX 50 UCITSSTX50E.53.73-1.12%30.0004/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 iShares Core EURO STOXX 50 ETF EURSXRT200.05-1.31%4.32K04/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.25+1.13%004/07 
 Deka EURO STOXX 50ELFA120.24-0.78%0.14K04/07 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU283.85-0.87%0.01K04/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A137.50-1.33%0.86K04/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp60.610.00%0.14K01/07 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC176.92-0.70%0.42K04/07 
 HSBC EURO STOXX 50 UCITSH4ZA56.63-1.01%71.0004/07 
 iShares EURO STOXX 50 UCITS DistEUEN976.100.00%014/06 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX23,032.5-1.04%4.29K04/07 
 BNP Paribas Easy EURO STOXX 50 DETBB13.12-0.30%004/07 
 SPDR Portfolio EuropeSPEU845.000.00%004/11 
 Invesco EURO STOXX 50 UCITSINFF1453,200.0-0.69%0.30K03/07 
 iShares Core EURO STOXX 50 ETF EURSXRTN4,459.76+0.65%3.43K02/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE54.18-1.19%4.17K04/07 
 iShares EURO STOXX 50 UCITSSTX50E.53.65-1.22%004/07 
 Tachlit SAL 4D EURO STOXX 50TCHF7927,190-0.40%0.53K03/07 
 iShares STOXX Europe 50 UCITSEUN45.78-0.40%004/07 
 iShares EURO STOXX 50 UCITSSTX50E.53.99-0.52%004/07 
 iShares EURO STOXX 50 UCITSEXW1d54.16+0.82%0.90K02/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.61-1.10%004/07 
 SPDR Euro Stoxx 50FEZ1,120.000.00%018/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.23+0.65%004/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.54-1.10%004/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE54.20-1.20%004/07 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U137.78-1.26%004/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.05-1.15%004/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1455.750-0.94%004/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.01+1.14%004/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A137.54-1.18%0.10K04/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.01-1.19%004/07 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1391.85-0.92%004/07 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U162.70-0.78%004/07 
 Deka EURO STOXX 50 UCITSETFSTO.53.24-1.19%004/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A137.42-1.21%004/07 
 BNP Paribas Easy EURO STOXX 50 CETDD17.01-0.35%004/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.55-1.12%004/07 
 Deka EURO STOXX 50 UCITSETFSTO.53.610-0.45%004/07 
 Deka EURO STOXX 50 UCITSETFSTO.53.60-0.50%004/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.90-0.46%004/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A138.24-0.59%004/07 
 iShares Core EURO STOXX 50 ETF EURSXRT200.15-1.18%0.07K04/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC92.09-0.45%004/07 
 Invesco EURO STOXX 50 UCITSSDJE50133.88-1.24%004/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE54.50-0.55%004/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.52-0.37%004/07 
 iShares Core EURO STOXX 50 ETF EURSXRT201.35-0.47%004/07 
 iShares Core EURO STOXX 50 ETF EURSXRT200.00-1.16%004/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.46-1.18%004/07 
 iShares Core EURO STOXX 50 ETF EURCSSX5E200.80-0.96%004/07 
 iShares EURO STOXX 50 UCITS DistEUE54.390-0.95%004/07 
 Deka EURO STOXX 50 UCITSEL4B53.450-0.95%004/07 
 Deka STOXX Europe 50 UCITSETFSTX544.84-0.51%004/07 
 Deka EURO STOXX 50ELFA120.66-0.20%004/07 
 Invesco EURO STOXX 50 UCITSSDJE50134.98-0.31%004/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.50-0.48%004/07 
 HSBC EURO STOXX 50 UCITSH4ZA56.40-1.23%004/07 
 Amundi ETF Euro Stoxx 50 UCITSC50p122.660.00%011/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.26+1.13%004/07 
 iShares EURO STOXX 50 UCITSDE0593.21,575.0-0.90%0.06K04/07 
 Invesco EURO STOXX 50 UCITSSDJE50134.94-0.49%004/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.37-0.53%004/07 
 SPDR Euro Stoxx 50SSGS50.49-0.10%004/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.98+0.50%004/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.15-1.18%004/07 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,464.804,478.774,443.55-20.93-0.47%04/07 
 Put/Call Ratio STOXX501.8813.000.58-0.97-34.03%04/07 
 EURO STOXX 50 NR11,295.0411,365.1011,261.95-85.00-0.75%04/07 
 STOXX Europe 50 NR10,544.1810,544.1810,544.18-22.25-0.21%04/07 
 STOXX Europe 50 Price3,927.563,938.673,907.70-9.70-0.25%04/07 
 EURO STOXX 50 Daily Leverage NR16,211.9716,352.3916,125.75-320.44-1.94%04/07 
 EURO STOXX 50 Daily Double Short GR4,862.714,887.584,822.19+91.74+1.92%04/07 
 ESTX ex Financials 50 EUR Net Retur4,660.464,685.654,647.19-43.30-0.92%04/07 
 ESTX ex Financials 50 EUR Price2,722.292,737.002,714.54-27.13-0.99%04/07 
 STOXX 50 EUR Net Return12,840.1812,918.1912,806.37-125.25-0.97%04/07 
 STXE 50 Nrt11,992.8112,030.3211,935.72-51.89-0.43%04/07 
 EURO STOXX 50 Daily Short688.91690.69686.01+6.58+0.96%04/07 
 EURO STOXX 50 Daily Leverage2,746.752,770.552,732.13-57.21-2.04%04/07 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Futures Discussions

Write your thoughts about Euro Stoxx 50 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Michael
Daniel Michael Oct 28, 2021 2:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good evening
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email