| | SPDR Euro Stoxx 50 | FEZ | 61.94 | -0.72% | 1.05M | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5528 | +2.11% | 163.04K | 06/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.50 | -1.10% | 179.23K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5528 | +2.09% | 157.17K | 06/11 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 56.93 | +0.60% | 25.32K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.55 | +1.85% | 241.08K | 06/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.06 | 0.00% | 0 | 05/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.41 | -1.06% | 186.18K | 06/11 | |
| | SPDR Portfolio Europe | SPEU | 49.64 | -0.48% | 37.61K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5549 | 0.00% | 0 | 16/10 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.65 | -1.14% | 20.60K | 06/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.22 | -1.10% | 64.32K | 06/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5,029.0 | -1.04% | 21.33K | 06/11 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,270 | -0.90% | 1.32K | 02:42:12 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.08 | -1.13% | 6.58K | 06/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62.35 | -1.14% | 7.52K | 06/11 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,422 | -0.47% | 13.43K | 06/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.92 | +1.19% | 28.77K | 06/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.05 | -1.15% | 23.90K | 06/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.62 | -1.08% | 25.41K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.59 | +1.07% | 1.49K | 06/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.15 | -1.04% | 25.51K | 06/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.16 | -1.00% | 14.69K | 06/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.04 | -1.15% | 7.56K | 06/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 213.80 | -1.00% | 15.47K | 06/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.81 | +0.71% | 152.07K | 06/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.91 | +1.03% | 11.46K | 06/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,128.0 | -1.10% | 4.20K | 06/11 | |
| | Global X EURO STOXX 50 | ESTX | 110.06 | -0.42% | 15.50K | 02:45:02 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.62 | -1.20% | 9.20K | 06/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.55 | -1.09% | 9.67K | 06/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 143.00 | -1.13% | 600.00 | 06/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.36 | -1.09% | 12.75K | 06/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 147.16 | -1.06% | 6.86K | 06/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.94 | -0.99% | 11.04K | 06/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.91 | -1.14% | 8.30K | 06/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.30 | -1.02% | 1.33K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 67.620 | -2.23% | 10.21K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.59 | +1.07% | 3.05K | 06/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,608.0 | -1.03% | 1.75K | 06/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.78 | -1.02% | 3.56K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.60 | +1.20% | 9.19K | 06/11 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15,610 | -1.64% | 2.29K | 02:43:57 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,189.0 | -1.03% | 14.73K | 06/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 520.60 | +1.05% | 2.48K | 06/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.04 | -1.16% | 1.69K | 06/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.87 | -1.14% | 5.40K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 67.49 | -2.37% | 7.92K | 06/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 213.80 | -1.04% | 10.02K | 06/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.92 | +1.37% | 0 | 06/11 | |
| | Amundi Euro Stoxx 50 DR | V50D | 90.85 | -1.19% | 15.45K | 06/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.46 | -0.09% | 3.46K | 06/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 213.85 | -0.97% | 4.54K | 06/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.74 | -0.68% | 5.44K | 06/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.06 | -0.98% | 13.55K | 06/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56.51 | -1.05% | 1.08K | 06/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 147.06 | -1.17% | 2.75K | 06/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.79 | -1.01% | 2.54K | 06/11 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48.27 | -0.76% | 16.50K | 06/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.91 | +1.20% | 0 | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.57 | +1.20% | 0 | 06/11 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12,605.0 | -1.05% | 2.40K | 06/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.45 | -1.02% | 4.10K | 06/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 58.95 | -1.02% | 5.36K | 06/11 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.220 | -1.02% | 0.48K | 06/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,961.00 | -1.05% | 606.00 | 06/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 58.96 | -1.01% | 8.55K | 06/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.43 | -1.17% | 1.15K | 06/11 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,398 | -0.31% | 0.13K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 67.70 | -2.07% | 2.33K | 06/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.21 | -1.12% | 3.72K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.57 | +1.07% | 3.00K | 06/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.20 | -1.09% | 1.55K | 06/11 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47.12 | -0.84% | 0.27K | 06/11 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,023 | +0.06% | 1.52K | 06/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.03 | -1.14% | 1.02K | 06/11 | |
| | Deka EURO STOXX 50 | ELFA | 127.18 | -1.36% | 2.29K | 06/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,648.58 | 0.00% | 0.02K | 03/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 246.65 | -0.48% | 2.17K | 06/11 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 57.10 | +1.04% | 1.27K | 05/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 130.04 | -0.82% | 351.00 | 06/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.63 | -0.79% | 1.67K | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.53 | +0.40% | 93.00 | 06/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 169.87 | -0.56% | 0.08K | 06/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.31 | -0.84% | 0.68K | 06/11 | |
| | SPDR Euro Stoxx 50 | FEZ | 1,163.00 | 0.00% | 0 | 03/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.56 | -1.20% | 0.10K | 06/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 68.00 | -0.51% | 1.00 | 06/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 130.14 | -0.81% | 0.45K | 06/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.46 | -1.21% | 0.41K | 06/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.52 | -1.02% | 0.05K | 06/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,254.5 | -0.79% | 672.00 | 06/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 304.35 | -1.08% | 2.04K | 06/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 143.10 | -1.11% | 0.51K | 06/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,975.50 | -1.02% | 0.00K | 06/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.30 | -0.75% | 0 | 06/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 03/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.01 | +0.50% | 0 | 06/11 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 187.06 | -0.92% | 0.30K | 06/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.65 | -1.05% | 1.75K | 06/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 169.86 | -0.56% | 0.85K | 06/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.20 | -1.12% | 727.00 | 06/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.66 | -1.05% | 102.00 | 06/11 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,520 | -0.11% | 287.00 | 06/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,675.0 | -0.96% | 256.00 | 06/11 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54,110.0 | +0.09% | 0.23K | 06/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.79 | +0.40% | 0 | 06/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.52 | -1.03% | 0 | 06/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | -0.51% | 0 | 06/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.21 | -1.07% | 0 | 06/11 | |
| | Deka EURO STOXX 50 | ELFA | 127.72 | -1.25% | 618.00 | 06/11 | |
| | SPDR Euro Stoxx 50 | SSGS | 53.67 | +0.32% | 0 | 06/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.10 | 0.00% | 0.12K | 30/10 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.80 | -1.32% | 204.00 | 06/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.49 | -1.21% | 0 | 06/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.120 | -1.02% | 0 | 06/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.270 | -1.00% | 0 | 06/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.91 | +1.20% | 0 | 06/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.33 | -1.20% | 0 | 06/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.980 | +0.44% | 0 | 06/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 97.73 | -1.01% | 0 | 06/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.60 | -1.20% | 0 | 06/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.25 | -1.06% | 0.06K | 06/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.81 | -1.18% | 0 | 06/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.97 | +0.56% | 0 | 06/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.06 | +0.55% | 0 | 06/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.71 | -1.13% | 0 | 06/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.30 | +0.61% | 0 | 06/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.85 | -1.22% | 0 | 06/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.52 | -1.10% | 0 | 06/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.70 | +0.57% | 0 | 06/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.28 | -0.44% | 0 | 06/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.28 | -1.14% | 0 | 06/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 143.12 | -1.20% | 0 | 06/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.47 | +0.53% | 0 | 06/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.17 | +0.44% | 0 | 06/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 147.00 | -1.12% | 0 | 06/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.32 | -1.19% | 0 | 06/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.97 | -1.19% | 0 | 06/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.98 | +0.48% | 0 | 06/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.16 | -1.23% | 0 | 06/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 213.75 | -1.02% | 0 | 06/11 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 56.650 | -0.98% | 0 | 06/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 215.30 | +0.58% | 0 | 06/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.04 | +0.58% | 0 | 06/11 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 22,000.0 | -1.39% | 0.00K | 04/11 | |
| | Deka EURO STOXX 50 | ELFA | 128.76 | +0.94% | 1.00 | 06/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.04 | +0.46% | 0 | 06/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.90 | +0.57% | 0 | 06/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.23 | 0.00% | 0 | 05/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.55 | +0.59% | 0 | 06/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.20 | +0.59% | 0 | 06/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.53 | -0.53% | 0 | 06/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.66 | -1.19% | 0 | 06/11 | |