| SPDR Euro Stoxx 50 | FEZ | 60.43 | -0.03% | 2.04M | 12/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.98 | +0.04% | 384.30K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6000 | -0.25% | 1.60M | 12/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 62.00K | 05/09 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.97 | +0.11% | 19.32K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6009 | -0.08% | 397.58K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.60 | 0.00% | 44.00K | 12/09 | |
| SPDR Portfolio Europe | SPEU | 49.55 | -0.18% | 57.98K | 12/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.78 | +0.05% | 88.66K | 12/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.62 | 0.00% | 72.91K | 12/09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,585 | +0.77% | 8.35K | 12/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.73 | +0.02% | 50.83K | 12/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | 0.00% | 60.94K | 12/09 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,135 | -0.27% | 7.70K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6111 | 0.00% | 8.24K | 08/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,730.8 | -0.02% | 33.21K | 12/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.82 | -0.02% | 86.84K | 12/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.78 | +0.05% | 74.49K | 12/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.31 | +0.12% | 31.34K | 12/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.71 | +0.05% | 26.56K | 12/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.75 | +0.11% | 20.08K | 12/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.31 | 0.00% | 42.87K | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 204.73 | -0.04% | 4.75K | 12/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.31 | +0.07% | 22.23K | 12/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.90 | +0.06% | 19.48K | 12/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.85 | -0.05% | 0.00K | 12/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,824.3 | +0.02% | 43.78K | 12/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.83 | +0.57% | 6.67K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.89 | 0.00% | 53.34K | 12/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.36 | +0.07% | 1.55K | 12/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.76 | +0.08% | 7.26K | 12/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | 0.00% | 11.57K | 12/09 | |
| Global X EURO STOXX 50 | ESTX | 104.60 | +0.20% | 7.21K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.89 | 0.00% | 0.17K | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.90 | +0.05% | 8.12K | 12/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.78 | +0.02% | 51.27K | 12/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.09 | +0.04% | 16.04K | 12/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,091.0 | -0.04% | 40.11K | 12/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.55 | 0.00% | 49.96K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.540 | +0.14% | 9.92K | 12/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,883.0 | +0.08% | 19.54K | 12/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.90 | +0.07% | 2.16K | 12/09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,085 | +0.10% | 1.74K | 12/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.50 | +0.05% | 10.54K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.89 | 0.00% | 40.25K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.55 | +0.06% | 3.68K | 12/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.22 | +0.04% | 16.97K | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 204.85 | +0.02% | 7.21K | 12/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.80 | -0.03% | 1.78K | 12/09 | |
| Amundi Euro Stoxx 50 DR | V50D | 87.07 | +0.05% | 3.43K | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 204.75 | +0.05% | 2.34K | 12/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | +0.49% | 1.41K | 12/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.79 | -0.06% | 3.83K | 12/09 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.48 | -0.26% | 1.06K | 12/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | 0.00% | 0 | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.60 | +0.28% | 5.05K | 12/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.40 | 0.00% | 2.11K | 12/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.86 | -0.11% | 0.56K | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.15 | +0.28% | 1.55K | 12/09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.81 | +0.35% | 0.28K | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.13 | +0.02% | 1.30K | 12/09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,594 | -0.41% | 1.31K | 08:00:53 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,115 | +0.89% | 450.00 | 07:59:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.86 | 0.00% | 0 | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.11 | +0.07% | 1.00K | 12/09 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,859.0 | +0.06% | 1.65K | 12/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.85 | -0.22% | 2.59K | 12/09 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.73 | -0.22% | 0.43K | 12/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.33 | +0.08% | 0 | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 239.98 | -0.16% | 1.39K | 12/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,175.00 | +0.07% | 7.49K | 12/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.45 | +0.05% | 1.32K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.49 | +0.13% | 6.20K | 12/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.36 | +0.23% | 22.52K | 12/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 125.24 | -0.21% | 1.00K | 12/09 | |
| Deka EURO STOXX 50 | ELFA | 122.58 | -0.07% | 0.75K | 12/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.45 | +0.07% | 0.53K | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.30 | +0.02% | 3.65K | 12/09 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.890 | +0.04% | 623.00 | 12/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.82 | +0.04% | 0.89K | 12/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125.18 | -0.27% | 110.00 | 12/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.47 | -0.14% | 2.84K | 12/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 165.04 | -0.08% | 0.75K | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,678.50 | +0.05% | 0 | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,496.04 | 0.00% | 0 | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.38 | +0.04% | 0.44K | 12/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.48 | -0.26% | 1.12K | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.88 | +0.13% | 0 | 12/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.48 | -0.19% | 0.84K | 12/09 | |
| SPDR Euro Stoxx 50 | FEZ | 1,121.00 | +0.18% | 0.02K | 11/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.16 | -0.06% | 0.64K | 12/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.98 | +0.49% | 0 | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.10 | +0.06% | 0.22K | 12/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66.20 | -0.24% | 0.02K | 12/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,020.8 | -0.15% | 2.15K | 12/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.34 | +0.06% | 0 | 12/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 290.65 | +0.10% | 0.80K | 12/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.46 | -0.27% | 0 | 12/09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179.90 | +0.17% | 0.39K | 12/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 164.96 | -0.13% | 0.41K | 12/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.80 | -0.04% | 0.18K | 12/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.34 | +0.68% | 0 | 12/09 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.05 | -0.02% | 0 | 12/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.10 | +0.65% | 0 | 12/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,547.5 | +0.07% | 0.14K | 12/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.14 | +0.07% | 1.20K | 12/09 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,500.0 | +0.00% | 0 | 11/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.86 | 0.00% | 0 | 12/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.68 | 0.00% | 0 | 03/09 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,270 | +0.22% | 305.00 | 09:59:26 | |
| Deka EURO STOXX 50 | ELFA | 122.38 | -0.26% | 0.16K | 12/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | -0.49% | 0 | 12/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.69 | +0.06% | 0 | 12/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.79 | +0.05% | 0.09K | 12/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.04 | +0.07% | 0 | 12/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 165.22 | 0.00% | 0 | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.09 | +0.04% | 0 | 12/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.87 | +0.04% | 0 | 12/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.37 | 0.00% | 0 | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.16 | -0.06% | 0 | 12/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.98 | -0.03% | 0 | 12/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.770 | -0.04% | 0 | 12/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.94 | +0.10% | 0 | 12/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | 0.00% | 0 | 12/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.310 | +0.18% | 0 | 12/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.56 | -0.02% | 0 | 12/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.71 | -0.09% | 0.02K | 12/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.50 | +0.66% | 0 | 12/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.29 | +0.70% | 0 | 12/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.30 | +0.52% | 0 | 12/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.86 | +0.54% | 0 | 12/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.55 | -0.02% | 0 | 12/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.88 | -0.11% | 0 | 12/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.26 | -0.03% | 0 | 12/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.73 | +0.48% | 0 | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.90 | +0.52% | 0 | 12/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.39 | +0.67% | 0 | 12/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.83 | +0.49% | 0 | 12/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.66 | +0.49% | 0 | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.10 | +0.10% | 0 | 12/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.260 | +0.04% | 0 | 12/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.89 | +0.20% | 0 | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 204.75 | +0.05% | 0 | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.14 | +0.09% | 0 | 12/09 | |
| Deka EURO STOXX 50 | ELFA | 122.22 | +0.51% | 0 | 12/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.36 | +0.48% | 0 | 12/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140.62 | 0.00% | 0 | 12/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.15 | -0.02% | 0 | 12/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.700 | +0.04% | 0 | 12/09 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,425.0 | -0.92% | 0.04K | 12/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.28 | +0.06% | 0 | 12/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.14 | +0.52% | 0 | 12/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.18 | +0.47% | 0 | 12/09 | |
| SPDR Euro Stoxx 50 | SSGS | 51.05 | +0.39% | 0 | 12/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.88 | -0.50% | 0 | 12/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.43 | -0.02% | 0 | 12/09 | |