| | SPDR Euro Stoxx 50 | FEZ | 63.21 | -0.80% | 1.33M | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5370 | +1.80% | 1.94M | 14/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.40 | -0.86% | 256.75K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5370 | +1.80% | 1.31M | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.54 | +1.89% | 147.70K | 14/11 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57.55 | -1.30% | 26.91K | 14/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.28 | -0.49% | 0 | 13/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.32 | -0.88% | 191.12K | 14/11 | |
| | SPDR Portfolio Europe | SPEU | 50.55 | -0.80% | 54.93K | 14/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.15 | -0.87% | 138.74K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5626 | 0.00% | 31.41K | 07/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.13 | -0.87% | 55.89K | 14/11 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,840 | -0.55% | 6.20K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.48 | +0.94% | 64.09K | 14/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63.31 | -0.85% | 55.36K | 14/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5,106.0 | -0.78% | 45.06K | 14/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.83 | -0.86% | 18.10K | 14/11 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,466 | -1.00% | 87.79K | 14/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.83 | +0.86% | 13.65K | 14/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.45 | -0.86% | 63.65K | 14/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.33 | -0.87% | 9.85K | 14/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.84 | -0.89% | 19.47K | 14/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.84 | -0.89% | 31.20K | 14/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.83 | +0.87% | 54.46K | 14/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 63.44 | -1.80% | 24.35K | 14/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.32 | -0.81% | 3.18K | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 216.85 | -0.91% | 15.10K | 14/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.30 | -0.68% | 27.73K | 14/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,221.5 | -0.82% | 16.89K | 14/11 | |
| | Global X EURO STOXX 50 | ESTX | 112.43 | -0.45% | 6.08K | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.90 | -0.82% | 34.43K | 14/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.14 | -0.84% | 5.21K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.48 | +0.94% | 96.93K | 14/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.26 | -0.86% | 2.75K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 69.540 | -1.81% | 23.21K | 14/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 149.38 | -0.92% | 24.09K | 14/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.13 | -0.84% | 1.88K | 14/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.33 | -0.88% | 50.59K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.49 | +0.94% | 33.98K | 14/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,755.0 | -0.86% | 10.25K | 14/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,281.5 | -0.84% | 11.64K | 14/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.15 | -0.89% | 13.84K | 14/11 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 16,025 | -1.38% | 3.11K | 14/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.20 | -0.90% | 5.54K | 14/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 514.95 | +0.98% | 2.36K | 14/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.82 | -0.85% | 9.62K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 69.52 | -1.71% | 10.90K | 14/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.38 | -0.86% | 8.26K | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 216.95 | -0.89% | 25.94K | 14/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.82 | +0.69% | 1.39K | 14/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.05 | -0.78% | 4.41K | 14/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.85 | -0.96% | 4.73K | 14/11 | |
| | Amundi Euro Stoxx 50 DR | V50D | 92.28 | -0.87% | 2.49K | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216.90 | -0.89% | 7.34K | 14/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.40 | -0.64% | 3.11K | 14/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 149.38 | -0.89% | 6.42K | 14/11 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48.88 | -0.91% | 2.70K | 14/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.84 | +0.69% | 0 | 14/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.04 | -0.74% | 7.24K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.49 | +0.81% | 0 | 14/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.31 | -0.86% | 2.47K | 14/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59.83 | -0.86% | 19.05K | 14/11 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.470 | -1.81% | 3.69K | 14/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59.84 | -0.88% | 8.59K | 14/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57.34 | -0.88% | 0.58K | 14/11 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12,826.0 | -0.83% | 3.77K | 14/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.75 | -0.62% | 3.75K | 14/11 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,542 | -0.35% | 4.87K | 13/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13,188.00 | -0.82% | 456.00 | 14/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.73 | -0.45% | 4.31K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.49 | +0.54% | 0 | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.60 | -0.78% | 1.07K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 69.55 | -1.79% | 2.89K | 14/11 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 58.31 | +1.98% | 2.19K | 12/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.31 | -0.86% | 163.00 | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 252.00 | -1.10% | 0.69K | 14/11 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47.89 | -0.83% | 0.19K | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,648.58 | 0.00% | 0 | 03/11 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,235 | +0.04% | 1.49K | 13/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 132.28 | -0.82% | 0.90K | 14/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.42 | -0.74% | 1.45K | 14/11 | |
| | Deka EURO STOXX 50 | ELFA | 129.78 | -1.01% | 3.04K | 14/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.56 | +2.03% | 1.30K | 14/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.92 | -0.81% | 2.78K | 14/11 | |
| | SPDR Euro Stoxx 50 | FEZ | 1,163.00 | 0.00% | 0 | 03/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 173.53 | -1.10% | 0.35K | 14/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.41 | -0.88% | 3.45K | 14/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 69.45 | -1.96% | 2.67K | 14/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.56 | -0.35% | 1.11K | 14/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,318.0 | -0.79% | 0.49K | 14/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 132.32 | -0.85% | 2.51K | 14/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.30 | -0.87% | 1.15K | 14/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.91 | -0.95% | 0 | 14/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 309.15 | -0.87% | 2.54K | 14/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.43 | -0.89% | 1.92K | 14/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 03/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.17 | -1.87% | 0 | 14/11 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5,061.50 | -0.82% | 0.33K | 14/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.72 | -0.74% | 0.51K | 14/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 187.60 | -2.06% | 0.51K | 14/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.33 | -0.88% | 0.01K | 14/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72.01 | 0.00% | 2.80K | 12/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 173.54 | -1.11% | 1.68K | 14/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.32 | -0.52% | 0.02K | 14/11 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,890 | 0.00% | 0 | 14/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 25,042.5 | -0.84% | 0.12K | 14/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.40 | -1.47% | 0 | 14/11 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54,990.0 | +0.37% | 0.30K | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.78 | -0.45% | 0 | 14/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.82 | +1.75% | 0 | 14/11 | |
| | Deka EURO STOXX 50 | ELFA | 129.60 | -1.19% | 282.00 | 14/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.33 | -0.88% | 0.02K | 14/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 175.54 | -0.27% | 0 | 13/11 | |
| | SPDR Euro Stoxx 50 | SSGS | 54.29 | -1.26% | 0 | 14/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.830 | -0.99% | 0 | 14/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.16 | -0.35% | 5.00 | 14/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.20 | -0.68% | 0 | 14/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 59.130 | -0.99% | 0 | 14/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.84 | +0.69% | 0 | 14/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.07 | -0.46% | 0 | 14/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 99.20 | -0.98% | 0 | 14/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.31 | -0.69% | 0.04K | 14/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.670 | -1.77% | 0 | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.45 | -0.55% | 0 | 14/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.99 | -0.73% | 20.00 | 14/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.53 | -1.86% | 0 | 14/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.21 | -0.49% | 0 | 14/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.72 | -0.70% | 0 | 14/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.37 | -0.71% | 0 | 14/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60.03 | -1.72% | 0 | 14/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.22 | -1.82% | 0 | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.50 | -0.76% | 0 | 14/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.86 | -0.70% | 0 | 14/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.37 | -1.82% | 0 | 14/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.02 | -0.71% | 0 | 14/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.35 | -0.33% | 0 | 14/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.63 | -1.73% | 0 | 14/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.48 | -1.83% | 0 | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216.90 | -0.98% | 0 | 14/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.14 | -0.48% | 0 | 14/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.72 | -1.71% | 0 | 14/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.04 | -0.74% | 0 | 14/11 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 57.450 | -1.00% | 0 | 14/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 149.38 | -1.52% | 0 | 14/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 217.15 | -1.85% | 0 | 14/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.50 | -1.84% | 0 | 14/11 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 22,000.0 | -2.65% | 12.00 | 14/11 | |
| | Deka EURO STOXX 50 | ELFA | 130.02 | -1.90% | 0 | 14/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.62 | -1.83% | 0 | 14/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.39 | -1.85% | 0 | 14/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.50 | -0.54% | 0 | 13/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.91 | -1.76% | 0 | 14/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.44 | -1.82% | 0 | 14/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.47 | +1.91% | 0 | 14/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.32 | -0.74% | 0 | 14/11 | |