Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Euro Stoxx 50 Futures - Sep 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,307 -20    -0.38%
21:03:38 - Closed. Currency in EUR
Type:  Index Future
Underlying:  Euro Stoxx 50
  • Prev. Close: 5,307
  • Open: 5,330
  • Day's Range: 5,282 - 5,332
Euro Stoxx 50 5,307 -20 -0.38%

Euro Stoxx 50 Related Instruments

 
Comprehensive information on Euro Stoxx 50 Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ59.50-0.39%924.31K20:59:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.6238+0.61%411.32K16:35:59 
 iShares EURO STOXX 50 UCITSSTX50E.53.76-0.50%626.24K16:36:08 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.63+0.94%30.73K16:36:08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.6274+1.36%3.30K13:49:47 
 Amundi ETF Euro Stoxx 50 UCITSC50N2,699.790.00%004/11 
 SPDR Portfolio EuropeSPEU48.47+0.02%115.14K20:59:59 
 iShares EURO STOXX 50 UCITS0MLJ54.09-0.09%32.86K16:35:59 
 Lyxor UCITS Stoxx 50 D-EURMSE58.57-0.36%36.84K16:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.26+0.56%80.51K16:36:08 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX536.15+0.58%35.78K16:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.68-0.50%72.73K16:36:08 
 iShares EURO STOXX 50 UCITS DistLSTXXE54.28-0.48%31.00K16:36:08 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.01+0.38%200.0016:35:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.66-0.46%44.33K16:36:08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.63620.00%023/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.25+0.43%28.08K15:35:01 
 iShares EURO STOXX 50 UCITS DistEUE54.32-0.42%57.08K16:35:59 
 iShares EURO STOXX 50 UCITS DistEUE4,664.5-0.17%31.48K16:35:59 
 Lyxor UCITS Stoxx 50 D-EUR0MQ458.90-0.37%6.18K16:35:59 
 BNP Paribas Easy EURO STOXX 50 CETDD16.93-0.46%48.75K16:36:08 
 BNP Paribas Easy EURO STOXX 50 CETDD16.95-0.29%40.22K16:35:59 
 Deka EURO STOXX 50 UCITSETFSTO.53.36-0.47%30.30K16:36:08 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ11,281-0.97%35.81K15:59:59 
 iShares Core EURO STOXX 50 ETF EURCSX5200.40-0.45%39.29K16:35:59 
 Lyxor UCITS Stoxx 50 D-EURLYSX58.51-0.48%85.71K16:36:08 
 iShares EURO STOXX 50 UCITS DistEUE54.31-0.40%29.63K16:35:20 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.02+0.50%0.78K16:36:08 
 iShares Core EURO STOXX 50 ETF EURSXRT200.35-0.52%14.19K16:36:08 
 Amundi ETF Euro Stoxx 50 UCITSC50137.80-0.43%47.90K16:35:59 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593019,215-0.65%19.55K07:29:59 
 iShares EURO STOXX 50 UCITSSTX50E.53.92-0.30%9.99K20:51:10 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE60.570-0.57%4.50K16:35:59 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.03+0.66%30.42K14:27:42 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,885.0-0.22%6.59K16:35:59 
 HSBC EURO STOXX 50 UCITSH50E4,857.0-0.12%2.31K16:35:59 
 HSBC EURO STOXX 50 UCITSH4ZA56.48-0.48%15.98K16:36:08 
 iShares Core EURO STOXX 50 ETF EURCS51200.45-0.45%4.04K16:35:59 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ60.43-1.08%1.88K16:36:08 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.69-0.46%9.88K16:35:27 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,786.0-0.22%1.65K16:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.72-0.40%5.79K16:35:05 
 BNP Paribas Easy EURO STOXX 50 DETBB13.06-0.47%46.53K16:36:08 
 Lyxor UCITS Stoxx 50 D-EURMSE58.56-0.46%19.77K16:35:23 
 Amundi ETF Euro Stoxx 50 UCITSV50A137.74-0.49%14.63K16:36:08 
 Global X EURO STOXX 50ESTX104.84-0.52%6.25K07:04:59 
 Invesco EURO STOXX 50 UCITSSDJE50134.26-0.50%4.80K16:36:08 
 KB KBSTAR EURO STOXX 50(H)37979014,835-0.24%21.39K07:29:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.16-0.50%8.91K16:35:59 
 iShares STOXX Europe 50 UCITSLSTXX45.66+0.02%40.09K16:36:18 
 iShares Core EURO STOXX 50 ETF EURCSSX5E200.40-0.45%3.37K16:35:23 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV60.57-0.93%1.96K15:49:46 
 HSBC EURO STOXX 50 UCITSH50E56.58-0.37%1.23K16:35:59 
 BNP Paribas Easy EURO STOXX 50 CETDD17.03-0.18%030/06 
 Amundi ETF Euro Stoxx 50 UCITSC50137.88-0.35%11.86K16:35:08 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF177,453-0.53%5.85K15:29:59 
 Amundi Euro Stoxx 50 DRV50D85.16-0.43%9.60K16:36:08 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.79-0.32%13.80K20:52:39 
 Deka EURO STOXX 50 UCITSETFSTO.53.44-0.39%13.56K16:28:39 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.93-0.29%7.63K20:36:54 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA50.59-0.49%5.47K16:35:59 
 iShares Core EURO STOXX 50 ETF EURISISX5236.20-0.19%3.97K16:35:59 
 HSBC EURO STOXX 50 UCITSH50E56.56-0.26%0.97K15:02:24 
 Invesco EURO STOXX 50 UCITSSX5S11,552.0-0.22%1.06K16:35:59 
 iShares STOXX Europe 50 UCITSEUN45.70+0.07%7.61K16:35:59 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.24-0.50%4.42K16:36:08 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,936-0.52%9.19K15:29:59 
 iShares STOXX Europe 50 UCITSEUN45.63-0.07%9.42K16:35:25 
 Amundi ETF Stoxx Europe 50 UCITSAE50121.84+0.12%3.79K16:27:01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.25+0.48%0.10K14:47:45 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.13-0.50%4.40K16:36:08 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.99+0.39%018:46:49 
 BNP Paribas Easy EURO STOXX 50 DETBB13.07-0.46%29.17K16:35:59 
 iShares STOXX Europe 50 UCITSSTX50EX44.59+0.08%2.35K16:36:24 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0054.22-0.37%0.01K16:35:59 
 Deka STOXX Europe 50 UCITSETFSTX544.89-0.02%9.26K16:36:17 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.28-0.52%0.02K15:01:04 
 HSBC EURO STOXX 50 UCITSH4ZA56.62-0.32%3.18K17:28:03 
 Amundi ETF Stoxx Europe 50 UCITSC5E121.82+0.08%648.0016:35:59 
 HSBC EURO STOXX 50 UCITSH50E66.74+0.48%3.68K16:35:59 
 Invesco EURO STOXX 50 UCITSSDJE50134.42-0.46%0.52K16:35:29 
 BNP Paribas Easy EURO STOXX 50 DETBB13.13-0.15%030/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,656.00-0.21%016:35:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.21-0.39%016:35:59 
 BBVA Accion DJ Eurostoxx 50BBVAE53.970-0.39%0.83K16:15:22 
 iShares STOXX Europe 50 UCITSEUN3,924.3+0.14%375.0016:35:59 
 Deka EURO STOXX 50ELFA120.46-0.13%2.71K16:36:08 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.18-0.46%0.17K16:13:20 
 iShares EURO STOXX 50 UCITS DistLSTXXE54.41-0.31%3.25K18:44:37 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U162.39-0.17%3.55K16:35:59 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U162.36-0.18%1.38K16:35:59 
 iShares EURO STOXX 50 UCITSSTX50E.53.86-0.28%018:28:52 
 iShares Core EURO STOXX 50 ETF EURSXRT200.95-0.27%3.01K20:49:28 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.98+0.11%0.02K08:30:15 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.23+0.35%018:47:15 
 Amundi ETF Euro Stoxx 50 UCITSMSED11,845.00-0.24%0.99K16:35:59 
 Deka EURO STOXX 50ELFA120.42-0.10%0.47K15:36:21 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.24+0.31%018:26:56 
 iShares EURO STOXX 50 UCITSEXW1d53.72+1.07%1.12K17:59:59 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU283.00-0.56%0.09K16:35:59 
 Amundi ETF Euro Stoxx 50 UCITSV50A138.16-0.25%2.52K20:30:56 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp60.61-0.64%0.14K17:59:59 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC177.08-0.38%0.96K16:35:59 
 HSBC EURO STOXX 50 UCITSH4ZA56.74-0.30%008:31:00 
 iShares EURO STOXX 50 UCITS DistEUEN976.100.00%014/06 
 SPDR Portfolio EuropeSPEU845.000.00%004/11 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX23,007.5-0.39%167.0016:35:59 
 Invesco EURO STOXX 50 UCITSINFF1453,370.0+0.02%0.48K15:29:59 
 iShares EURO STOXX 50 UCITS DistLSTXXE54.38-0.37%208.0018:46:44 
 iShares EURO STOXX 50 UCITSSTX50E.53.88-0.37%018:46:29 
 iShares EURO STOXX 50 UCITSSTX50E.53.86-0.63%009:22:35 
 iShares Core EURO STOXX 50 ETF EURSXRTN4,430.90+0.85%0.10K16:22:07 
 Tachlit SAL 4D EURO STOXX 50TCHF7927,2000.00%0.47K15:29:59 
 iShares STOXX Europe 50 UCITSEUN45.67-0.10%006:00:00 
 SPDR Euro Stoxx 50FEZ1,120.000.00%018/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.73-0.23%018:29:21 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.24+0.60%009:20:38 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.82-0.25%15.0018:31:06 
 iShares EURO STOXX 50 UCITS DistLSTXXE54.35-0.29%9.0018:28:01 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U137.96-0.04%018:45:07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.15-0.29%018:38:36 
 Amundi ETF Euro Stoxx 50 UCITSV50A137.82-0.27%018:26:56 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1455.700-0.46%006:00:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.99+0.26%018:28:32 
 Deka EURO STOXX 50 UCITSETFSTO.53.46-0.32%018:47:02 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U162.720.00%030/06 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1391.76-0.46%006:00:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.20-0.33%018:47:16 
 Amundi ETF Euro Stoxx 50 UCITSV50A137.90-0.35%018:46:18 
 BNP Paribas Easy EURO STOXX 50 CETDD17.00-0.36%008:31:00 
 Deka EURO STOXX 50 UCITSETFSTO.53.440-0.35%19.0011:21:02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.77-0.34%018:47:09 
 Deka EURO STOXX 50 UCITSETFSTO.53.43-0.60%009:22:41 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55.73-0.61%009:22:41 
 Amundi ETF Euro Stoxx 50 UCITSV50A137.98-0.61%009:20:38 
 iShares Core EURO STOXX 50 ETF EURSXRT200.70-0.22%018:40:36 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.79-0.63%009:22:41 
 Invesco EURO STOXX 50 UCITSSDJE50134.42-0.37%018:46:36 
 iShares EURO STOXX 50 UCITS DistLSTXXE54.36-0.66%009:22:35 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.49-0.33%008:31:00 
 iShares Core EURO STOXX 50 ETF EURSXRT200.75-0.57%260.0010:00:31 
 iShares Core EURO STOXX 50 ETF EURSXRT200.75-0.35%018:47:08 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91.84-0.34%018:46:20 
 Invesco EURO STOXX 50 UCITSSDJE50134.92-0.34%008:31:00 
 iShares Core EURO STOXX 50 ETF EURCSSX5E200.55-0.47%006:00:00 
 iShares EURO STOXX 50 UCITS DistEUE54.320-0.46%006:00:00 
 Deka EURO STOXX 50 UCITSEL4B53.400-0.45%006:00:00 
 Deka STOXX Europe 50 UCITSETFSTX544.77-0.42%009:22:42 
 Deka EURO STOXX 50ELFA120.54-0.10%008:31:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.34-0.58%009:22:38 
 Amundi ETF Euro Stoxx 50 UCITSC50p122.660.00%011/04 
 HSBC EURO STOXX 50 UCITSH4ZA56.60-0.33%018:46:28 
 Invesco EURO STOXX 50 UCITSSDJE50134.50-0.62%009:22:37 
 iShares EURO STOXX 50 UCITSDE0593.21,645.0+0.67%0.01K27/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.21-0.61%009:22:35 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.32-0.39%018:46:50 
 BNP Paribas Easy EURO STOXX 50 DETBB13.11-0.36%008:31:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.01+0.63%009:22:37 
 SPDR Euro Stoxx 50SSGS50.17-0.95%009:20:43 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,454.064,480.554,449.58-18.08-0.40%30/06 
 Put/Call Ratio STOXX501.036.480.49-0.19-15.23%16:25:40 
 ESTX ex Financials 50 EUR Price2,728.822,751.402,728.060.000.00%30/06 
 EURO STOXX 50 Daily Leverage2,762.972,797.142,755.870.000.00%30/06 
 EURO STOXX 50 Daily Short687.31688.18683.11+0.00+0.00%30/06 
 STXE 50 Nrt11,959.6512,030.7911,947.640.000.00%30/06 
 STOXX 50 EUR Net Return12,868.5712,962.0612,852.12-54.37-0.42%30/06 
 ESTX ex Financials 50 EUR Net Retur4,692.344,692.344,641.45+0.00+0.00%27/06 
 EURO STOXX 50 Daily Double Short GR4,842.074,854.274,783.22+42.56+0.89%30/06 
 EURO STOXX 50 Daily Leverage NR16,290.6716,492.1916,248.84-141.32-0.86%30/06 
 STOXX Europe 50 Price3,904.803,928.413,894.460.000.00%30/06 
 STOXX Europe 50 NR10,479.3110,479.3110,479.310.000.00%30/06 
 EURO STOXX 50 NR11,281.5711,366.9211,249.190.000.00%30/06 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Futures Discussions

Write your thoughts about Euro Stoxx 50 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Michael
Daniel Michael Oct 28, 2021 2:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good evening
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email