| | SPDR Euro Stoxx 50 | FEZ | 60.46 | -1.42% | 2.38M | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5595 | -0.82% | 710.00K | 20/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.12 | +0.41% | 247.48K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5595 | -0.80% | 370.65K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.56 | 0.00% | 586.03K | 20/11 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 56.29 | +0.99% | 26.45K | 20/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.75 | 0.00% | 0 | 19/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 61.93 | +0.44% | 76.70K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5626 | 0.00% | 0 | 07/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.03 | +0.42% | 24.21K | 20/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.71 | +0.47% | 96.65K | 20/11 | |
| | SPDR Portfolio Europe | SPEU | 48.66 | -1.24% | 89.22K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.64 | -0.52% | 18.05K | 20/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 4,984.5 | +0.29% | 35.80K | 20/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.54 | +0.41% | 9.33K | 20/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.97 | -0.33% | 172.28K | 20/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 61.93 | +0.44% | 38.11K | 20/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.20 | +0.50% | 92.02K | 20/11 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,214 | +0.22% | 32.49K | 20/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.93 | +0.50% | 138.42K | 20/11 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,085 | -1.01% | 3.04K | 02:52:54 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.96 | -0.50% | 158.43K | 20/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 212.05 | +0.40% | 97.99K | 20/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 56.66 | +0.44% | 29.61K | 20/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 56.60 | +0.50% | 19.08K | 20/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.43 | +1.48% | 15.79K | 20/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.91 | +0.45% | 102.75K | 20/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 55.32 | -1.41% | 33.79K | 20/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 212.00 | +0.28% | 40.92K | 20/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,095.5 | +0.35% | 5.04K | 20/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.84 | +0.51% | 12.22K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.64 | -0.39% | 16.96K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 66.560 | +1.06% | 20.21K | 20/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 146.22 | +0.49% | 9.45K | 20/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 142.04 | +0.44% | 1.38K | 20/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 61.95 | +0.28% | 26.95K | 20/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.82 | +0.44% | 5.88K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.66 | -0.39% | 0.07K | 20/11 | |
| | Global X EURO STOXX 50 | ESTX | 108.42 | -1.13% | 4.30K | 02:31:52 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,564.5 | +0.32% | 30.41K | 20/11 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15,390 | -1.76% | 0.18K | 02:54:02 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.81 | +0.42% | 0.85K | 20/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 524.40 | -0.62% | 32.83K | 20/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,164.0 | +0.30% | 5.37K | 20/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.06 | +0.43% | 6.50K | 20/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.49 | +0.41% | 11.89K | 20/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 212.15 | +0.47% | 4.72K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 66.41 | +0.87% | 1.39K | 20/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.05 | +1.51% | 5.23K | 20/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.08 | +0.44% | 1.98K | 20/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.10 | -0.81% | 7.45K | 20/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.04 | +0.41% | 5.10K | 20/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 212.35 | +0.59% | 15.66K | 20/11 | |
| | Amundi Euro Stoxx 50 DR | V50D | 90.28 | +0.47% | 863.00 | 20/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 55.57 | -0.82% | 5.64K | 20/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 146.20 | +0.51% | 1.87K | 20/11 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48.16 | +0.44% | 2.25K | 20/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.21 | -0.52% | 22.82K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.74 | +1.18% | 0 | 20/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 58.51 | +0.27% | 2.79K | 20/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.07 | +0.45% | 4.29K | 20/11 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.960 | +0.70% | 6.31K | 20/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 58.60 | +0.43% | 12.03K | 20/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.99 | +0.34% | 0 | 20/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56.15 | +0.41% | 3.80K | 20/11 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12,528.0 | +0.25% | 2.03K | 20/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 57.71 | -1.18% | 6.43K | 20/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.88 | -1.17% | 2.10K | 20/11 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,343 | +0.75% | 1.03K | 20/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 244.88 | +0.36% | 1.59K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.68 | +0.39% | 0 | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 66.65 | +1.17% | 8.82K | 20/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,893.00 | +0.30% | 0.66K | 20/11 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 55.87 | +0.20% | 0.33K | 19/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 208.80 | -1.46% | 2.11K | 20/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.04 | +0.41% | 1.13K | 20/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.61 | +0.46% | 2.02K | 20/11 | |
| | Deka EURO STOXX 50 | ELFA | 127.02 | +0.65% | 461.00 | 20/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 130.12 | +0.43% | 1.44K | 20/11 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47.11 | +0.45% | 1.93K | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.76 | +1.04% | 0 | 20/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.16 | +0.46% | 0.08K | 20/11 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,956 | +0.93% | 0.68K | 20/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,526.30 | +0.84% | 1.13K | 20/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.19 | +0.44% | 3.12K | 20/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 168.81 | +0.46% | 1.13K | 20/11 | |
| | SPDR Euro Stoxx 50 | FEZ | 1,128.00 | 0.00% | 1.50K | 19/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 67.68 | -0.09% | 1.13K | 20/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 143.80 | -1.61% | 2.45K | 20/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,244.0 | +0.26% | 568.00 | 20/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 302.75 | +0.48% | 488.00 | 20/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 130.20 | +0.34% | 0.56K | 20/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 142.28 | +0.44% | 0.65K | 20/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.29 | +0.44% | 0 | 20/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 03/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.86 | +0.80% | 0 | 20/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.71 | -1.40% | 1.16K | 20/11 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,947.00 | +0.28% | 0 | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72.01 | 0.00% | 0 | 12/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 187.30 | +1.50% | 0.25K | 20/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.15 | +0.41% | 1.29K | 20/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.17 | +0.42% | 0 | 20/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168.82 | +0.61% | 1.04K | 20/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 55.70 | -0.66% | 100.00 | 20/11 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,320 | -0.04% | 2.85K | 20/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,532.5 | +0.48% | 673.00 | 20/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.82 | +0.99% | 0 | 20/11 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 53,690.0 | -0.02% | 383.00 | 20/11 | |
| | Deka EURO STOXX 50 | ELFA | 126.04 | -0.87% | 1.51K | 20/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.93 | -1.33% | 0 | 20/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.97 | -0.83% | 0 | 20/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.16 | +0.43% | 0 | 20/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 55.32 | -1.36% | 0 | 20/11 | |
| | SPDR Euro Stoxx 50 | SSGS | 53.18 | +1.03% | 0 | 20/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167.78 | -0.25% | 0 | 19/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 56.620 | +0.46% | 0 | 20/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.24 | -0.65% | 413.00 | 20/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.20 | -1.41% | 0 | 20/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.780 | +0.43% | 0 | 20/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.04 | +1.34% | 0 | 20/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.08 | -1.01% | 41.00 | 20/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 97.12 | +0.39% | 0 | 20/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.330 | +0.73% | 0 | 20/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 57.61 | -1.42% | 0 | 20/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95.55 | -1.40% | 0 | 20/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.53 | +1.33% | 0 | 20/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 210.00 | -0.83% | 0 | 20/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.67 | +0.76% | 0 | 20/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.07 | +1.36% | 0 | 20/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 208.95 | -1.39% | 0 | 20/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 139.70 | -1.45% | 0 | 20/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.44 | -0.91% | 19.00 | 20/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 143.78 | -1.40% | 0 | 20/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.34 | +0.76% | 0 | 20/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.66 | +1.38% | 0 | 20/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.96 | +1.37% | 0 | 20/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 144.66 | -0.81% | 0 | 20/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 212.25 | +0.40% | 0 | 20/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.48 | +0.80% | 0 | 20/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 55.38 | -1.34% | 10.00 | 20/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.89 | -1.35% | 0 | 20/11 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 56.250 | +0.45% | 0 | 20/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 147.12 | +1.04% | 0 | 20/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.35 | +1.33% | 0 | 20/11 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 21,635.0 | +0.98% | 0.02K | 20/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.52 | +1.32% | 0 | 20/11 | |
| | Deka EURO STOXX 50 | ELFA | 127.10 | 0.00% | 0 | 20/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.97 | +0.90% | 0 | 20/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 142.42 | +0.74% | 0 | 20/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.40 | +1.35% | 0 | 20/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.83 | 0.00% | 3.20K | 19/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.91 | +1.34% | 0 | 20/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 53.42 | -1.31% | 0 | 20/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 142.88 | +1.33% | 0 | 20/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.60 | -1.30% | 0 | 20/11 | |