| SPDR Euro Stoxx 50 | FEZ | 59.50 | -0.39% | 924.31K | 20:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6238 | +0.61% | 411.32K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.76 | -0.50% | 626.24K | 16:36:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.63 | +0.94% | 30.73K | 16:36:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6274 | +1.36% | 3.30K | 13:49:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 48.47 | +0.02% | 115.14K | 20:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.09 | -0.09% | 32.86K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.57 | -0.36% | 36.84K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.26 | +0.56% | 80.51K | 16:36:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 536.15 | +0.58% | 35.78K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.68 | -0.50% | 72.73K | 16:36:08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.28 | -0.48% | 31.00K | 16:36:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.01 | +0.38% | 200.00 | 16:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.66 | -0.46% | 44.33K | 16:36:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6362 | 0.00% | 0 | 23/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.25 | +0.43% | 28.08K | 15:35:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.32 | -0.42% | 57.08K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,664.5 | -0.17% | 31.48K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.90 | -0.37% | 6.18K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.93 | -0.46% | 48.75K | 16:36:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.95 | -0.29% | 40.22K | 16:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.36 | -0.47% | 30.30K | 16:36:08 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,281 | -0.97% | 35.81K | 15:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200.40 | -0.45% | 39.29K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.51 | -0.48% | 85.71K | 16:36:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.31 | -0.40% | 29.63K | 16:35:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.02 | +0.50% | 0.78K | 16:36:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.35 | -0.52% | 14.19K | 16:36:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.80 | -0.43% | 47.90K | 16:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,215 | -0.65% | 19.55K | 07:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.92 | -0.30% | 9.99K | 20:51:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.570 | -0.57% | 4.50K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.03 | +0.66% | 30.42K | 14:27:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,885.0 | -0.22% | 6.59K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,857.0 | -0.12% | 2.31K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.48 | -0.48% | 15.98K | 16:36:08 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 200.45 | -0.45% | 4.04K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60.43 | -1.08% | 1.88K | 16:36:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.69 | -0.46% | 9.88K | 16:35:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,786.0 | -0.22% | 1.65K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.72 | -0.40% | 5.79K | 16:35:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.06 | -0.47% | 46.53K | 16:36:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.56 | -0.46% | 19.77K | 16:35:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.74 | -0.49% | 14.63K | 16:36:08 | |
| Global X EURO STOXX 50 | ESTX | 104.84 | -0.52% | 6.25K | 07:04:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.26 | -0.50% | 4.80K | 16:36:08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,835 | -0.24% | 21.39K | 07:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.16 | -0.50% | 8.91K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.66 | +0.02% | 40.09K | 16:36:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200.40 | -0.45% | 3.37K | 16:35:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60.57 | -0.93% | 1.96K | 15:49:46 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.58 | -0.37% | 1.23K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.03 | -0.18% | 0 | 30/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.88 | -0.35% | 11.86K | 16:35:08 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,453 | -0.53% | 5.85K | 15:29:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 85.16 | -0.43% | 9.60K | 16:36:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.79 | -0.32% | 13.80K | 20:52:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.44 | -0.39% | 13.56K | 16:28:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.93 | -0.29% | 7.63K | 20:36:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.59 | -0.49% | 5.47K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 236.20 | -0.19% | 3.97K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.56 | -0.26% | 0.97K | 15:02:24 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,552.0 | -0.22% | 1.06K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.70 | +0.07% | 7.61K | 16:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.24 | -0.50% | 4.42K | 16:36:08 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,936 | -0.52% | 9.19K | 15:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.63 | -0.07% | 9.42K | 16:35:25 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.84 | +0.12% | 3.79K | 16:27:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.25 | +0.48% | 0.10K | 14:47:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.13 | -0.50% | 4.40K | 16:36:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.99 | +0.39% | 0 | 18:46:49 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.07 | -0.46% | 29.17K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.59 | +0.08% | 2.35K | 16:36:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.22 | -0.37% | 0.01K | 16:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.89 | -0.02% | 9.26K | 16:36:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.28 | -0.52% | 0.02K | 15:01:04 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.62 | -0.32% | 3.18K | 17:28:03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.82 | +0.08% | 648.00 | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66.74 | +0.48% | 3.68K | 16:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.42 | -0.46% | 0.52K | 16:35:29 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.13 | -0.15% | 0 | 30/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,656.00 | -0.21% | 0 | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.21 | -0.39% | 0 | 16:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.970 | -0.39% | 0.83K | 16:15:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,924.3 | +0.14% | 375.00 | 16:35:59 | |
| Deka EURO STOXX 50 | ELFA | 120.46 | -0.13% | 2.71K | 16:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.18 | -0.46% | 0.17K | 16:13:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.41 | -0.31% | 3.25K | 18:44:37 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 162.39 | -0.17% | 3.55K | 16:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 162.36 | -0.18% | 1.38K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.86 | -0.28% | 0 | 18:28:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.95 | -0.27% | 3.01K | 20:49:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.98 | +0.11% | 0.02K | 08:30:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | +0.35% | 0 | 18:47:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,845.00 | -0.24% | 0.99K | 16:35:59 | |
| Deka EURO STOXX 50 | ELFA | 120.42 | -0.10% | 0.47K | 15:36:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +0.31% | 0 | 18:26:56 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53.72 | +1.07% | 1.12K | 17:59:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 283.00 | -0.56% | 0.09K | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.16 | -0.25% | 2.52K | 20:30:56 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.61 | -0.64% | 0.14K | 17:59:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 177.08 | -0.38% | 0.96K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.74 | -0.30% | 0 | 08:31:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,007.5 | -0.39% | 167.00 | 16:35:59 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,370.0 | +0.02% | 0.48K | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.38 | -0.37% | 208.00 | 18:46:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.88 | -0.37% | 0 | 18:46:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.86 | -0.63% | 0 | 09:22:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,430.90 | +0.85% | 0.10K | 16:22:07 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,200 | 0.00% | 0.47K | 15:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.67 | -0.10% | 0 | 06:00:00 | |
| SPDR Euro Stoxx 50 | FEZ | 1,120.00 | 0.00% | 0 | 18/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.73 | -0.23% | 0 | 18:29:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +0.60% | 0 | 09:20:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.82 | -0.25% | 15.00 | 18:31:06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.35 | -0.29% | 9.00 | 18:28:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 137.96 | -0.04% | 0 | 18:45:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.15 | -0.29% | 0 | 18:38:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.82 | -0.27% | 0 | 18:26:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.700 | -0.46% | 0 | 06:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.99 | +0.26% | 0 | 18:28:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.46 | -0.32% | 0 | 18:47:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 162.72 | 0.00% | 0 | 30/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 91.76 | -0.46% | 0 | 06:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.20 | -0.33% | 0 | 18:47:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.90 | -0.35% | 0 | 18:46:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.00 | -0.36% | 0 | 08:31:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.440 | -0.35% | 19.00 | 11:21:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.77 | -0.34% | 0 | 18:47:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.43 | -0.60% | 0 | 09:22:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.73 | -0.61% | 0 | 09:22:41 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.98 | -0.61% | 0 | 09:20:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.70 | -0.22% | 0 | 18:40:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.79 | -0.63% | 0 | 09:22:41 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.42 | -0.37% | 0 | 18:46:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.36 | -0.66% | 0 | 09:22:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.49 | -0.33% | 0 | 08:31:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.75 | -0.57% | 260.00 | 10:00:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.75 | -0.35% | 0 | 18:47:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.84 | -0.34% | 0 | 18:46:20 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.92 | -0.34% | 0 | 08:31:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200.55 | -0.47% | 0 | 06:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.320 | -0.46% | 0 | 06:00:00 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.400 | -0.45% | 0 | 06:00:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.77 | -0.42% | 0 | 09:22:42 | |
| Deka EURO STOXX 50 | ELFA | 120.54 | -0.10% | 0 | 08:31:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.34 | -0.58% | 0 | 09:22:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.60 | -0.33% | 0 | 18:46:28 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.50 | -0.62% | 0 | 09:22:37 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,645.0 | +0.67% | 0.01K | 27/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.21 | -0.61% | 0 | 09:22:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.32 | -0.39% | 0 | 18:46:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.11 | -0.36% | 0 | 08:31:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.01 | +0.63% | 0 | 09:22:37 | |
| SPDR Euro Stoxx 50 | SSGS | 50.17 | -0.95% | 0 | 09:20:43 | |