| SPDR Euro Stoxx 50 | FEZ | 50.43 | +0.42% | 2.10M | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7043 | -1.40% | 762.18K | 17/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.76 | +0.84% | 7.56M | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.70 | -2.78% | 122.53K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7043 | -1.40% | 229.56K | 17/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.28 | 0.00% | 162.16K | 17/01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.52 | +0.59% | 649.78K | 17/01 | |
| SPDR Portfolio Europe | SPEU | 40.79 | +0.39% | 101.26K | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55.85 | +0.85% | 98.02K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.35 | +0.83% | 30.69K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | -0.76% | 0.60K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.40 | +0.87% | 88.81K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.38 | +0.83% | 22.60K | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.85 | +0.93% | 173.03K | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 55.82 | +0.83% | 125.36K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7048 | -7.87% | 0.14K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.39 | -0.71% | 51.28K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,422.0 | +1.17% | 32.86K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.37 | +0.93% | 32.56K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | -0.91% | 28.40K | 17/01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,866 | +0.53% | 11.62K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.06 | +0.83% | 32.45K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 190.83 | +0.87% | 89.70K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | -0.71% | 1.75K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.88 | +0.89% | 24.72K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 551.35 | -0.51% | 9.41K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.14 | +0.88% | 18.46K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.37 | +0.83% | 22.04K | 17/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54.12 | +0.82% | 17.23K | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55.59 | +0.69% | 11.73K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.84% | 3.57K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131.54 | +0.81% | 10.39K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131.56 | +0.91% | 4.68K | 17/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.68 | +0.66% | 15.07K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57.100 | +1.62% | 13.21K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.09 | +1.67% | 43.05K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.83 | +0.88% | 0 | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55.84 | +0.89% | 7.87K | 17/01 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,210 | +1.56% | 4.10K | 17/01 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.63 | +0.57% | 8.80K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.50 | +0.84% | 15.47K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,508.3 | +1.13% | 5.08K | 17/01 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.27 | +0.84% | 18.89K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.78% | 0.28K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,380.0 | +1.16% | 8.73K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | +0.87% | 14.11K | 17/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,573.0 | +1.22% | 4.73K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | +1.09% | 1.04K | 17/01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,058 | +1.74% | 16.64K | 16/01 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,656 | +1.02% | 15.67K | 16/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.30 | 0.00% | 0.24K | 16/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | +0.87% | 2.24K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 190.92 | +0.91% | 5.43K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190.86 | +0.88% | 4.70K | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.07 | +0.85% | 0.17K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.76 | +1.33% | 2.98K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 196.43 | +0.68% | 1.03K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.39 | -0.95% | 4.93K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.41 | +0.88% | 18.23K | 17/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.00 | +1.71% | 7.21K | 17/01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,070 | +1.41% | 0.82K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,374.75 | +1.13% | 3.67K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.07 | +1.69% | 7.63K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.91% | 0.10K | 17/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.630 | +0.80% | 4.13K | 17/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,845.0 | +0.76% | 7.86K | 17/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.33 | +0.32% | 11.00K | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 135.39 | +0.83% | 672.00 | 17/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.12 | +0.88% | 1.45K | 17/01 | |
| Deka EURO STOXX 50 | ELFA | 118.24 | +0.80% | 1.63K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | +0.79% | 7.16K | 17/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.76 | +0.42% | 3.95K | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.82 | +0.88% | 2.81K | 17/01 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.27 | +0.65% | 9.16K | 17/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.51 | +0.37% | 9.14K | 17/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.76 | 0.00% | 1.00K | 15/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.93 | +0.34% | 4.62K | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.36 | +0.83% | 5.55K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.78% | 0.17K | 17/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.52 | +0.44% | 10.60K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.86% | 0.02K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.90% | 0.03K | 17/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2783 | -3.52% | 0.00K | 17/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.15 | +0.93% | 1.67K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54.16 | +0.73% | 8.45K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,108.00 | +1.20% | 2.53K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.40 | -1.18% | 0.20K | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.06 | +0.85% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50.02 | 0.00% | 0 | 09/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.82 | +0.55% | 1.94K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,813.0 | +1.16% | 0.29K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.35 | +0.87% | 2.22K | 17/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.69 | +0.68% | 1.16K | 17/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.31 | +1.30% | 0 | 16/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,160 | +1.05% | 0.65K | 16/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.60 | +0.72% | 3.19K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.04 | +0.83% | 1.44K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.90 | +1.37% | 0.02K | 17/01 | |
| Deka EURO STOXX 50 | ELFA | 117.38 | +0.34% | 0.51K | 17/01 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 170.70 | +3.12% | 1.90K | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 267.85 | +0.96% | 0.00K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.930 | +1.28% | 0 | 16/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 34.00 | 13/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,702.5 | +0.93% | 0.61K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.27 | +0.68% | 0.03K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.34 | +0.81% | 0.00K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.32 | +0.75% | 0.35K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | -0.71% | 1.80K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.77 | 0.00% | 0 | 08/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47,140.0 | +0.94% | 0.23K | 16/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.69 | +1.10% | 0.00K | 17/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.73 | +0.80% | 0.10K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | -0.61% | 1.32K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.30 | +0.59% | 0.00K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.29 | +0.71% | 0.00K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 189.08 | +1.21% | 0 | 16/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | +0.81% | 0.01K | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.640 | +0.64% | 0.00K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.62 | +0.75% | 0.00K | 17/01 | |
| HSBC EURO STOXX 50 | H4ZA | 53.94 | +0.60% | 0.00K | 17/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,430.0 | +0.99% | 0.01K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.900 | +1.17% | 0 | 16/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 86.64 | +1.13% | 0 | 16/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.340 | +1.06% | 0 | 16/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.81 | +0.88% | 0.00K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127.82 | +0.79% | 0.00K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.80 | +0.84% | 0.00K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.83% | 0.00K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.33 | +1.16% | 0.00K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.28 | +0.66% | 1.00 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.91% | 0.00K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | +5.35% | 0.01K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.33 | +0.80% | 0.03K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.36 | +0.80% | 0.08K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.58 | +1.12% | 0.00K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | -1.18% | 0.00K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.80 | +0.63% | 0.00K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.27 | +1.12% | 0.00K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.29 | +1.16% | 0.00K | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.75 | +1.29% | 0.00K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.70 | +0.68% | 0.00K | 17/01 | |
| Deka EURO STOXX 50 | ELFA | 117.34 | +0.46% | 0.00K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.09 | +0.63% | 0.00K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.34 | +1.16% | 0.00K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127.66 | +0.61% | 0.00K | 17/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | +0.82% | 0.00K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127.92 | +1.09% | 0.00K | 17/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.90 | +0.94% | 1.00 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.76 | +1.17% | 0.00K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -1.21% | 0.00K | 17/01 | |
| SPDR Euro Stoxx 50 | SSGS | 48.52 | +1.53% | 0.00K | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 131.80 | +1.37% | 1.00 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.02 | +0.81% | 0.00K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.77 | +0.84% | 0.00K | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.91 | +0.60% | 0.00K | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.01 | +1.09% | 0.00K | 17/01 | |