Breaking News
Get 45% Off 0
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
Close

Euro Stoxx 50 Futures - Dec 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,617 -28    -0.50%
21:04:09 - Closed. Currency in EUR
Type:  Index Future
Underlying:  Euro Stoxx 50
  • Prev. Close: 5,617
  • Open: 5,641
  • Day's Range: 5,615 - 5,657
Euro Stoxx 50 5,617 -28 -0.50%

Euro Stoxx 50 Related Instruments

 
Comprehensive information on Euro Stoxx 50 Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ62.43-1.09%1.20M20:59:59 
 iShares EURO STOXX 50 UCITSSTX50E.56.53-0.23%95.02K16:38:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.5525+0.66%890.61K16:35:59 
 Amundi ETF Euro Stoxx 50 UCITSC50N3,048.060.00%005/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.5525+0.64%381.86K16:35:59 
 iShares EURO STOXX 50 UCITS0MLJ56.66-0.35%11.72K16:35:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.550.00%41.58K16:38:59 
 Lyxor UCITS Stoxx 50 D-EURMSE62.37-0.22%53.32K16:35:59 
 SPDR Portfolio EuropeSPEU50.28-0.67%47.73K20:59:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.29-0.22%44.51K16:38:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC97.76-0.24%58.38K16:38:59 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593020,265+0.95%7.66K06/10 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.55000.00%0.02K06/10 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ11,466-0.55%11.56K15:59:59 
 iShares EURO STOXX 50 UCITS DistEUE4,960.0-0.27%67.76K16:35:59 
 iShares EURO STOXX 50 UCITS DistLSTXXE57.07-0.28%18.62K16:38:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.91+0.34%20.56K16:38:59 
 Lyxor UCITS Stoxx 50 D-EURLYSX62.33-0.27%17.70K16:38:59 
 iShares EURO STOXX 50 UCITS DistEUE57.08-0.33%22.73K16:35:59 
 BNP Paribas Easy EURO STOXX 50 CETDD18.05-0.22%35.15K16:38:59 
 Lyxor UCITS Stoxx 50 D-EUR0MQ462.45-0.38%2.32K16:35:59 
 Deka EURO STOXX 50 UCITSETFSTO.56.64-0.23%20.56K16:38:59 
 iShares EURO STOXX 50 UCITS DistEUE57.07-0.35%20.05K16:35:59 
 BNP Paribas Easy EURO STOXX 50 CETDD18.06-0.22%22.53K16:35:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX5,061.0-0.40%24.77K16:35:59 
 Amundi ETF Euro Stoxx 50 UCITSC50146.94-0.27%6.25K16:35:59 
 iShares Core EURO STOXX 50 ETF EURCSX5213.75-0.16%9.79K16:35:59 
 Lyxor UCITS Stoxx 50 Daily ShortBSX7.58+0.40%79.27K16:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.91+0.34%1.76K16:35:59 
 Global X EURO STOXX 50ESTX109.72-0.87%6.65K06:04:59 
 iShares Core EURO STOXX 50 ETF EURSXRT213.65-0.23%13.48K16:38:59 
 Lyxor UCITS Stoxx 50 D-EURMSE62.34-0.26%11.32K16:35:59 
 iShares EURO STOXX 50 UCITSSTX50E.56.42-0.56%23.84K20:31:42 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.58+0.26%4.0016:38:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.29-0.26%1.25K16:35:59 
 KB KBSTAR EURO STOXX 50(H)37979015,585+0.58%16.36K06/10 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE67.850-0.45%5.78K16:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC8,489.0-0.42%15.52K16:35:59 
 BNP Paribas Easy EURO STOXX 50 DETBB13.93-0.21%0.56K16:38:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC97.77-0.32%5.88K16:35:59 
 Lyxor UCITS Stoxx 50 Daily ShortBSX7.57+0.26%153.0016:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX512.75+0.23%016:35:59 
 Invesco EURO STOXX 50 UCITSSDJE50143.04-0.24%8.97K16:38:59 
 Amundi ETF Euro Stoxx 50 UCITSV50A146.94-0.23%7.09K16:38:59 
 HSBC EURO STOXX 50 UCITSH50E5,116.5-0.36%13.00K16:35:59 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ67.81-0.48%5.31K16:38:59 
 HSBC EURO STOXX 50 UCITSH4ZA58.92-0.24%8.30K16:38:59 
 Amundi Euro Stoxx 50 DRV50D90.79-0.26%2.60K16:38:59 
 iShares Core EURO STOXX 50 ETF EURCS51213.75-0.23%9.06K16:35:59 
 Amundi ETF Euro Stoxx 50 UCITSC50146.94-0.26%66.49K16:35:59 
 iShares Core EURO STOXX 50 ETF EURCSSX5E213.75-0.28%9.56K16:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.880.00%0.21K14:37:32 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA52.66-0.08%2.75K16:35:59 
 BNP Paribas Easy EURO STOXX 50 DETBB13.92-0.36%0.25K16:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC97.71-0.44%8.72K19:57:01 
 iShares STOXX Europe 50 UCITSLSTXX48.44+0.02%0.52K16:38:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.23-0.50%2.86K19:58:51 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.46-0.28%1.35K16:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.91+0.54%018:40:12 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF177,7900.00%006/10 
 iShares EURO STOXX 50 UCITSEXW1d56.81-0.11%0.00K06/10 
 Deka EURO STOXX 50 UCITSETFSTO.56.57-0.48%0.77K18:59:40 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.45-0.25%2.06K16:38:59 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.58+0.53%019:29:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0056.46-0.32%0.82K16:35:59 
 Invesco EURO STOXX 50 UCITSSX5S12,426.0-0.39%3.08K16:35:59 
 iShares Core EURO STOXX 50 ETF EURSXRTN4,626.650.00%002/10 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF76,359+2.23%3.35K06/10 
 iShares STOXX Europe 50 UCITSSTX50EX47.24-0.19%2.17K16:38:59 
 BNP Paribas Easy EURO STOXX 50 DETBB13.98-0.07%006/10 
 Amundi ETF Euro Stoxx 50 UCITSMSED12,761.00-0.39%9.47K16:35:59 
 Deka STOXX Europe 50 UCITSETFSTX547.73-0.06%1.34K16:38:59 
 iShares Core EURO STOXX 50 ETF EURISISX5249.40-0.63%0.26K16:35:59 
 BBVA Accion DJ Eurostoxx 50BBVAE56.360+0.07%1.62K15:06:35 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV67.82-0.66%4.73K16:35:59 
 Amundi ETF Stoxx Europe 50 UCITSAE50130.36-0.12%1.64K16:38:59 
 iShares Core EURO STOXX 50 ETF EURSXRT213.50-0.47%2.28K19:39:50 
 iShares EURO STOXX 50 UCITS DistLSTXXE57.06-0.44%3.82K20:55:36 
 HSBC EURO STOXX 50 UCITSH50E58.93-0.32%378.0016:35:59 
 HSBC EURO STOXX 50 UCITSH50E58.95-0.20%3.66K16:35:59 
 HSBC EURO STOXX 50 UCITSH4ZA58.85-0.49%1.68K18:55:34 
 Deka EURO STOXX 50ELFA128.18-0.22%740.0016:38:59 
 Amundi ETF Stoxx Europe 50 UCITSC5E130.34-0.18%1.63K16:35:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,903.25-0.41%016:35:59 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U171.55-0.62%1.69K16:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 iShares STOXX Europe 50 UCITSEUN48.40-0.19%1.01K16:35:59 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.56+0.11%0.01K15:31:45 
 Source EURO STOXX 50 B Total ReturnSDJE5D54.60-0.24%102.0016:38:59 
 SPDR Euro Stoxx 50FEZ1,165.000.00%003/10 
 Amundi ETF Euro Stoxx 50 UCITSV50A146.92-0.39%1.69K19:29:48 
 HSBC EURO STOXX 50 UCITSH50E68.86-0.59%5.57K16:35:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.47-0.30%016:35:59 
 iShares STOXX Europe 50 UCITSEUN4,204.3-0.24%960.0016:35:59 
 iShares STOXX Europe 50 UCITSEUN48.41-0.16%0.67K16:35:59 
 iShares STOXX Europe 50 UCITSEUN48.40-0.18%006:00:00 
 Invesco EURO STOXX 50 UCITSSDJE50143.42-0.24%010:23:17 
 Source EURO STOXX 50 B Total ReturnSDJE5D54.61-0.31%016:35:59 
 iShares EURO STOXX 50 UCITSSTX50E.56.59-0.47%019:29:59 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU303.68-0.21%41.0016:35:59 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC187.58-0.17%499.0016:35:59 
 iShares EURO STOXX 50 UCITS DistEUEN976.100.00%014/06 
 BNP Paribas Easy EURO STOXX 50 DETBB13.95-0.29%010:23:16 
 SPDR Portfolio EuropeSPEU845.000.00%004/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE57.00-0.51%87.0019:29:59 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U171.56-0.60%31.0016:35:59 
 Invesco EURO STOXX 50 UCITSSDJE50143.10-0.32%0.27K16:35:59 
 iShares EURO STOXX 50 UCITSSTX50E.56.46-0.55%018:39:09 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX24,607.5-0.29%0.40K16:35:59 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.57+0.57%018:40:13 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp63.790.00%018/09 
 Invesco EURO STOXX 50 UCITSINFF1454,410.00.00%006/10 
 Deka STOXX Europe 50 UCITSETFSTX547.70-0.19%019:29:59 
 Tachlit SAL 4D EURO STOXX 50TCHF7928,020+1.41%489.0006/10 
 Deka EURO STOXX 50ELFA128.50-0.05%0.63K15:31:44 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.90+0.51%019:29:59 
 iShares EURO STOXX 50 UCITS DistLSTXXE57.03-0.52%018:29:37 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.46-0.34%1.50K16:35:59 
 SPDR Euro Stoxx 50SSGS54.50+1.21%370.0019:29:59 
 iShares EURO STOXX 50 UCITSSTX50E.56.44-0.53%019:29:59 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U172.60+1.64%55.0006/10 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC97.62-0.45%150.0018:37:13 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1397.73-0.28%0.01K06:00:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.34-0.53%019:29:59 
 iShares EURO STOXX 50 UCITS DistEUE57.070-0.28%006:00:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A146.62-0.52%019:29:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1458.260-0.56%006:00:00 
 Deka EURO STOXX 50 UCITSETFSTO.56.55-0.53%019:29:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.91+0.51%019:29:59 
 Amundi ETF Euro Stoxx 50 UCITSV50A146.72-0.50%018:27:51 
 Deka EURO STOXX 50 UCITSETFSTO.56.770-0.19%010:23:16 
 HSBC EURO STOXX 50 UCITSH4ZA58.84-0.52%019:29:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.23-0.56%018:32:06 
 HSBC EURO STOXX 50 UCITSH4ZA59.06-0.30%010:23:17 
 Deka EURO STOXX 50 UCITSETFSTO.56.69-0.49%019:29:59 
 BNP Paribas Easy EURO STOXX 50 CETDD18.09-0.31%010:23:16 
 Amundi ETF Euro Stoxx 50 UCITSV50A147.08-0.46%019:29:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC97.60-0.50%019:29:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.20-0.51%019:29:59 
 iShares Core EURO STOXX 50 ETF EURSXRT213.45-0.56%018:26:15 
 Invesco EURO STOXX 50 UCITSSDJE50142.74-0.50%019:29:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC97.84-0.32%019:29:59 
 iShares EURO STOXX 50 UCITS DistLSTXXE57.16-0.47%019:29:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX58.33-0.49%019:29:59 
 iShares Core EURO STOXX 50 ETF EURSXRT213.35-0.51%12.0019:29:59 
 iShares Core EURO STOXX 50 ETF EURCSSX5E213.60-0.54%006:00:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D54.73-0.33%010:23:17 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.36-0.56%018:39:09 
 Deka EURO STOXX 50 UCITSEL4B56.610-0.56%006:00:00 
 iShares Core EURO STOXX 50 ETF EURSXRT213.90-0.44%019:29:59 
 Source EURO STOXX 50 B Total ReturnSDJE5D54.67-0.49%019:29:59 
 Deka EURO STOXX 50ELFA128.40-0.11%1.0015:44:39 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U146.92-0.43%018:45:05 
 iShares EURO STOXX 50 UCITSDE0593.22,180.0+5.62%0.05K16:15:59 
 BNP Paribas Easy EURO STOXX 50 CETDD18.12-0.06%006/10 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA56.52-0.48%019:29:59 
 Invesco EURO STOXX 50 UCITSSDJE50143.24-0.47%019:29:59 
 Amundi ETF Euro Stoxx 50 UCITSC50p122.660.00%011/04 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.57+0.53%019:29:59 
 Source EURO STOXX 50 B Total ReturnSDJE5D54.51-0.53%019:29:59 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,755.124,768.064,736.78-3.01-0.06%06/10 
 Put/Call Ratio STOXX500.519.140.15-5.54-91.64%16:14:45 
 EURO STOXX 50 NR11,982.5412,021.6711,874.500.000.00%06/10 
 STOXX Europe 50 NR11,212.5911,212.5911,212.590.000.00%06/10 
 STOXX Europe 50 Price4,160.924,166.004,125.900.000.00%06/10 
 EURO STOXX 50 Daily Leverage NR18,251.7518,398.8918,100.63-153.08-0.83%06/10 
 EURO STOXX 50 Daily Double Short GR4,274.494,309.294,240.60+36.42+0.86%06/10 
 ESTX ex Financials 50 EUR Net Retur4,941.654,964.024,923.710.000.00%06/10 
 ESTX ex Financials 50 EUR Price2,881.642,894.682,871.180.000.00%06/10 
 STOXX 50 EUR Net Return13,693.8113,758.1513,637.36-55.92-0.41%06/10 
 STXE 50 Nrt12,820.5412,855.4312,771.080.000.00%06/10 
 EURO STOXX 50 Daily Short648.91651.56646.32+0.00+0.00%06/10 
 EURO STOXX 50 Daily Leverage3,079.593,104.413,054.090.000.00%06/10 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Futures Discussions

Write your thoughts about Euro Stoxx 50 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Michael
Daniel Michael Oct 28, 2021 2:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good evening
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email