Breaking News
Get 50% Off 0
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
Close

Euro Stoxx 50 Futures - Mar 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,160.0 +42.0    +0.82%
17/01 - Closed. Currency in EUR
Type:  Index Future
Underlying:  Euro Stoxx 50
  • Prev. Close: 5,118.0
  • Open: 5,160.0
  • Day's Range: 5,160.0 - 5,160.0
Euro Stoxx 50 5,160.0 +42.0 +0.82%

Euro Stoxx 50 Related Instruments

 
Comprehensive information on Euro Stoxx 50 Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ50.43+0.42%2.10M17/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7043-1.40%762.18K17/01 
 iShares EURO STOXX 50 UCITSSTX50E.51.76+0.84%7.56M17/01 
 Amundi ETF Euro Stoxx 50 UCITSC50N2,699.790.00%004/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.70-2.78%122.53K17/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7043-1.40%229.56K17/01 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.280.00%162.16K17/01 
 iShares EURO STOXX 50 UCITS0MLJ51.52+0.59%649.78K17/01 
 SPDR Portfolio EuropeSPEU40.79+0.39%101.26K17/01 
 Lyxor UCITS Stoxx 50 D-EURMSE55.85+0.85%98.02K17/01 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.35+0.83%30.69K17/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.53-0.76%0.60K17/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC87.40+0.87%88.81K17/01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.38+0.83%22.60K17/01 
 Deka EURO STOXX 50 UCITSETFSTO.51.85+0.93%173.03K17/01 
 Lyxor UCITS Stoxx 50 D-EURLYSX55.82+0.83%125.36K17/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.7048-7.87%0.14K17/01 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.39-0.71%51.28K17/01 
 iShares EURO STOXX 50 UCITS DistEUE4,422.0+1.17%32.86K17/01 
 iShares EURO STOXX 50 UCITS DistEUE52.37+0.93%32.56K17/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.53-0.91%28.40K17/01 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ9,866+0.53%11.62K17/01 
 Source Euro Stoxx 50 TR A UCITSSDJE50128.06+0.83%32.45K17/01 
 iShares Core EURO STOXX 50 ETF EURCSX5190.83+0.87%89.70K17/01 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.39-0.71%1.75K17/01 
 iShares Core EURO STOXX 50 ETF EURSXRT190.88+0.89%24.72K17/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX551.35-0.51%9.41K17/01 
 BNP Paribas Easy EURO STOXX 50 CETDD16.14+0.88%18.46K17/01 
 iShares EURO STOXX 50 UCITS DistEUE52.37+0.83%22.04K17/01 
 HSBC EURO STOXX 50H4ZA54.12+0.82%17.23K17/01 
 Lyxor UCITS Stoxx 50 D-EUR0MQ455.59+0.69%11.73K17/01 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.82+0.84%3.57K17/01 
 Amundi ETF Euro Stoxx 50 UCITSC50131.54+0.81%10.39K17/01 
 Amundi ETF Euro Stoxx 50 UCITSC50131.56+0.91%4.68K17/01 
 iShares EURO STOXX 50 UCITSSTX50E.51.68+0.66%15.07K17/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE57.100+1.62%13.21K17/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ57.09+1.67%43.05K17/01 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0051.83+0.88%017/01 
 Lyxor UCITS Stoxx 50 D-EURMSE55.84+0.89%7.87K17/01 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593018,210+1.56%4.10K17/01 
 iShares STOXX Europe 50 UCITSLSTXX45.63+0.57%8.80K17/01 
 Amundi ETF Euro Stoxx 50 UCITSV50A131.50+0.84%15.47K17/01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,508.3+1.13%5.08K17/01 
 Amundi Euro Stoxx 50 DRV50D81.27+0.84%18.89K17/01 
 BNP Paribas Easy EURO STOXX 50 DETBB12.84+0.78%0.28K17/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,380.0+1.16%8.73K17/01 
 BNP Paribas Easy EURO STOXX 50 CETDD16.15+0.87%14.11K17/01 
 HSBC EURO STOXX 50 UCITSH50E4,573.0+1.22%4.73K17/01 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.81+1.09%1.04K17/01 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF177,058+1.74%16.64K16/01 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,656+1.02%15.67K16/01 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U134.300.00%0.24K16/01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.39+0.87%2.24K17/01 
 iShares Core EURO STOXX 50 ETF EURCS51190.92+0.91%5.43K17/01 
 iShares Core EURO STOXX 50 ETF EURCSSX5E190.86+0.88%4.70K17/01 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.07+0.85%0.17K17/01 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA48.76+1.33%2.98K17/01 
 iShares Core EURO STOXX 50 ETF EURISISX5196.43+0.68%1.03K17/01 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.39-0.95%4.93K17/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC87.41+0.88%18.23K17/01 
 ANZ ETFS EURO STOXX 50ESTX93.00+1.71%7.21K17/01 
 KB KBSTAR EURO STOXX 50(H)37979014,070+1.41%0.82K17/01 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,374.75+1.13%3.67K17/01 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV57.07+1.69%7.63K17/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.52-0.91%0.10K17/01 
 BBVA Accion DJ Eurostoxx 50BBVAE51.630+0.80%4.13K17/01 
 iShares STOXX Europe 50 UCITSEUN3,845.0+0.76%7.86K17/01 
 iShares STOXX Europe 50 UCITSSTX50EX44.33+0.32%11.00K17/01 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U135.39+0.83%672.0017/01 
 HSBC EURO STOXX 50 UCITSH50E54.12+0.88%1.45K17/01 
 Deka EURO STOXX 50ELFA118.24+0.80%1.63K17/01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.37+0.79%7.16K17/01 
 Amundi ETF Stoxx Europe 50 UCITSAE50119.76+0.42%3.95K17/01 
 Deka EURO STOXX 50 UCITSETFSTO.51.82+0.88%2.81K17/01 
 SPDR Portfolio EuropeSPEU845.000.00%004/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC87.27+0.65%9.16K17/01 
 iShares STOXX Europe 50 UCITSEUN45.51+0.37%9.14K17/01 
 HSBC EURO STOXX 50 UCITSH50E54.760.00%1.00K15/01 
 Deka STOXX Europe 50 UCITSETFSTX544.93+0.34%4.62K17/01 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U135.36+0.83%5.55K17/01 
 BNP Paribas Easy EURO STOXX 50 DETBB12.84+0.78%0.17K17/01 
 iShares STOXX Europe 50 UCITSEUN45.52+0.44%10.60K17/01 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.82+0.86%0.02K17/01 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.82+0.90%0.03K17/01 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.2783-3.52%0.00K17/01 
 HSBC EURO STOXX 50 UCITSH50E54.15+0.93%1.67K17/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 HSBC EURO STOXX 50H4ZA54.16+0.73%8.45K17/01 
 Amundi ETF Euro Stoxx 50 UCITSMSED11,108.00+1.20%2.53K17/01 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.40-1.18%0.20K17/01 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.06+0.85%017/01 
 iShares EURO STOXX 50 UCITSEXW1d50.020.00%009/01 
 Amundi ETF Stoxx Europe 50 UCITSC5E119.82+0.55%1.94K17/01 
 Source Euro Stoxx 50 TR A UCITSSX5S10,813.0+1.16%0.29K17/01 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.35+0.87%2.22K17/01 
 iShares EURO STOXX 50 UCITSSTX50E.51.69+0.68%1.16K17/01 
 iShares STOXX Europe 50 UCITSEUN45.31+1.30%016/01 
 Tachlit SAL 4D EURO STOXX 50TCHF7924,160+1.05%0.65K16/01 
 iShares Core EURO STOXX 50 ETF EURSXRT190.60+0.72%3.19K17/01 
 Source Euro Stoxx 50 TR A UCITSSDJE50128.04+0.83%1.44K17/01 
 iShares EURO STOXX 50 UCITS DistEUEN976.100.00%014/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp56.90+1.37%0.02K17/01 
 Deka EURO STOXX 50ELFA117.38+0.34%0.51K17/01 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC170.70+3.12%1.90K17/01 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU267.85+0.96%0.00K17/01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1452.930+1.28%016/01 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.500.00%017/01 
 SPDR Euro Stoxx 50FEZ999.000.00%34.0013/01 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX21,702.5+0.93%0.61K17/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC87.27+0.68%0.03K17/01 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.34+0.81%0.00K17/01 
 Amundi ETF Euro Stoxx 50 UCITSV50A131.32+0.75%0.35K17/01 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.38-0.71%1.80K17/01 
 iShares Core EURO STOXX 50 ETF EURSXRTN3,876.770.00%008/01 
 Source Euro Stoxx 50 TR A UCITSINFF1447,140.0+0.94%0.23K16/01 
 iShares EURO STOXX 50 UCITSSTX50E.51.69+1.10%0.00K17/01 
 iShares EURO STOXX 50 UCITSSTX50E.51.73+0.80%0.10K17/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.53-0.61%1.32K17/01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.30+0.59%0.00K17/01 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.29+0.71%0.00K17/01 
 iShares Core EURO STOXX 50 ETF EURCSSX5E189.08+1.21%016/01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.37+0.81%0.01K17/01 
 Deka EURO STOXX 50 UCITSETFSTO.51.640+0.64%0.00K17/01 
 Amundi ETF Euro Stoxx 50 UCITSC50p125.220.00%023/10 
 iShares Core EURO STOXX 50 ETF EURSXRT190.62+0.75%0.00K17/01 
 HSBC EURO STOXX 50H4ZA53.94+0.60%0.00K17/01 
 iShares EURO STOXX 50 UCITSDE0593.21,430.0+0.99%0.01K17/01 
 iShares EURO STOXX 50 UCITS DistEUE51.900+1.17%016/01 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1386.64+1.13%016/01 
 Deka EURO STOXX 50 UCITSEL4B51.340+1.06%016/01 
 Deka EURO STOXX 50 UCITSETFSTO.51.81+0.88%0.00K17/01 
 Source Euro Stoxx 50 TR A UCITSSDJE50127.82+0.79%0.00K17/01 
 iShares Core EURO STOXX 50 ETF EURSXRT190.80+0.84%0.00K17/01 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.37-0.83%0.00K17/01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX53.33+1.16%0.00K17/01 
 Amundi ETF Euro Stoxx 50 UCITSV50A131.28+0.66%1.0017/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.52-0.91%0.00K17/01 
 BNP Paribas Easy EURO STOXX 50 CETDD16.15+5.35%0.01K17/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC87.33+0.80%0.03K17/01 
 Amundi ETF Euro Stoxx 50 UCITSV50A131.36+0.80%0.08K17/01 
 iShares Core EURO STOXX 50 ETF EURSXRT190.58+1.12%0.00K17/01 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.39-1.18%0.00K17/01 
 BNP Paribas Easy EURO STOXX 50 DETBB12.80+0.63%0.00K17/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC87.27+1.12%0.00K17/01 
 iShares EURO STOXX 50 UCITS DistLSTXXE52.29+1.16%0.00K17/01 
 Deka EURO STOXX 50 UCITSETFSTO.51.75+1.29%0.00K17/01 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.70+0.68%0.00K17/01 
 Deka EURO STOXX 50ELFA117.34+0.46%0.00K17/01 
 BNP Paribas Easy EURO STOXX 50 CETDD16.09+0.63%0.00K17/01 
 Amundi ETF Euro Stoxx 50 UCITSV50A131.34+1.16%0.00K17/01 
 Source Euro Stoxx 50 TR A UCITSSDJE50127.66+0.61%0.00K17/01 
 HSBC EURO STOXX 50H4ZA54.09+0.82%0.00K17/01 
 Source Euro Stoxx 50 TR A UCITSSDJE50127.92+1.09%0.00K17/01 
 Deka STOXX Europe 50 UCITSETFSTX544.90+0.94%1.0017/01 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.76+1.17%0.00K17/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.54-1.21%0.00K17/01 
 SPDR Euro Stoxx 50SSGS48.52+1.53%0.00K17/01 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U131.80+1.37%1.0017/01 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.02+0.81%0.00K17/01 
 BNP Paribas Easy EURO STOXX 50 DETBB12.840.00%002/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA51.77+0.84%0.00K17/01 
 Source EURO STOXX 50 B Total ReturnSDJE5D49.91+0.60%0.00K17/01 
 Source EURO STOXX 50 B Total ReturnSDJE5D50.01+1.09%0.00K17/01 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,452.924,452.924,405.49+67.00+1.53%16/01 
 Put/Call Ratio STOXX501.2416.410.09+0.19+18.52%17/01 
 EURO STOXX 50 Daily Double Short GR5,615.835,690.915,614.97-170.24-2.94%16/01 
 EURO STOXX 50 Daily Leverage2,643.852,644.252,610.54+75.93+2.96%16/01 
 EURO STOXX 50 NR9,360.169,360.169,281.47+132.29+1.43%16/01 
 ESTX ex Financials 50 EUR Net Retur4,632.944,632.944,586.71+79.27+1.74%16/01 
 EURO STOXX 50 Daily Short729.24734.04729.19-10.86-1.47%16/01 
 STOXX Europe 50 NR9,014.059,014.059,014.05+131.32+1.48%16/01 
 STOXX Europe 50 Price3,425.583,425.583,388.26+49.91+1.48%16/01 
 EURO STOXX 50 Daily Leverage NR15,031.0515,033.3014,841.63+431.68+2.96%16/01 
 STXE 50 Nrt11,723.5711,723.5711,598.69+176.39+1.53%16/01 
 STOXX 50 EUR Net Return12,167.4212,168.3412,068.06+177.79+1.48%16/01 
 STOXX 50 Volatility VSTOXX EUR15.5615.9315.19-0.54-3.36%16/01 
 STOXX 50 Volatility Mid-Term Futures EUR TR15,736.4915,820.6915,658.00-248.45-1.55%16/01 
 ESTX ex Financials 50 EUR Price2,748.782,748.782,721.35+47.03+1.74%16/01 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Futures Discussions

Write your thoughts about Euro Stoxx 50 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Michael
Daniel Michael Oct 28, 2021 2:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good evening
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email