| SPDR Euro Stoxx 50 | FEZ | 59.05 | -1.20% | 1.48M | 20:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.08 | -0.77% | 165.97K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6028 | +1.88% | 22.07K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.60 | +1.69% | 57.16K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6022 | +1.50% | 38.30K | 16:35:59 | |
| SPDR Portfolio Europe | SPEU | 47.83 | -0.95% | 723.30K | 20:59:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.13 | +0.82% | 41.13K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.52 | -0.73% | 53.89K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.49 | +0.42% | 51.16K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 513.60 | +0.86% | 0 | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.21 | -0.77% | 174.32K | 16:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.59 | -0.77% | 56.81K | 16:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.12 | +0.82% | 33.38K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.25 | -0.75% | 32.36K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.85 | +0.90% | 2.43K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6051 | 0.00% | 49.29K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.25 | -0.74% | 17.44K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.94 | +0.39% | 5.69K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,634.5 | -0.86% | 10.68K | 16:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.11 | -0.77% | 20.67K | 16:38:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,225 | -0.53% | 18.06K | 15:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.21 | -0.75% | 13.61K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.26 | -0.75% | 17.10K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.80 | -0.75% | 9.25K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.85 | -0.75% | 16.25K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.52 | -0.78% | 0.51K | 16:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.21 | -0.75% | 6.51K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.900 | -1.56% | 1.84K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.86 | +0.77% | 8.26K | 16:38:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.15 | -0.72% | 47.76K | 20:41:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.24 | -0.75% | 10.21K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.50 | -0.78% | 1.65K | 16:38:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,730 | +0.64% | 8.19K | 07:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.90 | -1.60% | 7.50K | 16:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.80 | -0.78% | 6.92K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.85 | +0.90% | 0.50K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,823.8 | -0.85% | 5.83K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,821.0 | -0.76% | 9.69K | 16:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.68 | -0.77% | 1.19K | 16:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.18 | -0.81% | 1.37K | 16:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.61 | -0.84% | 5.99K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.28 | -0.75% | 31.96K | 16:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.53 | -0.70% | 16.24K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.25 | -0.72% | 8.53K | 16:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,145 | +0.80% | 58.29K | 07:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 106.36 | +0.54% | 6.25K | 07:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,747.5 | -0.84% | 5.83K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.45 | -0.75% | 16.28K | 16:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.10 | -0.86% | 1.73K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.92 | -1.75% | 885.00 | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.80 | -0.78% | 14.54K | 16:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,073 | -0.43% | 5.79K | 15:29:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,604 | -0.22% | 0.21K | 15:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.52 | -0.69% | 569.00 | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.20 | -0.81% | 3.10K | 16:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.69 | -0.68% | 2.68K | 19:55:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.46 | -0.77% | 2.11K | 16:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.46 | -0.76% | 244.00 | 16:38:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.63 | -0.79% | 7.64K | 16:38:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,467.0 | -0.86% | 2.95K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.41 | -0.63% | 1.15K | 20:03:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.50 | -1.23% | 6.48K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.12 | +0.49% | 0.50K | 16:43:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.46 | -0.87% | 0 | 16:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.16 | -0.77% | 1.00K | 17:27:54 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.28 | 0.00% | 13.92K | 22/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.52 | -0.84% | 303.00 | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.46 | -0.77% | 162.00 | 16:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123.74 | -0.77% | 0.61K | 16:38:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.78 | -0.74% | 86.00 | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,896.3 | -0.83% | 2.00K | 16:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.30 | -0.73% | 1.69K | 16:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 230.23 | -1.24% | 1.04K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.83 | -0.76% | 2.48K | 16:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65.50 | -0.46% | 0.11K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.10 | -0.77% | 5.52K | 16:38:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.70 | -0.35% | 0.51K | 19:20:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.10 | -0.86% | 484.00 | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.83 | +0.64% | 0 | 19:29:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.900 | -0.76% | 1.16K | 16:29:23 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.28 | -0.82% | 1.29K | 16:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.70 | -0.86% | 0.20K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.12 | -0.81% | 1.13K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,621.75 | -0.86% | 1.03K | 16:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 158.38 | -1.22% | 441.00 | 16:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 158.42 | -1.23% | 1.57K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.71 | 0.00% | 0.81K | 21/05 | |
| Deka EURO STOXX 50 | ELFA | 125.28 | -0.37% | 769.00 | 16:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.31 | -0.68% | 0.99K | 16:19:28 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.33 | 0.00% | 3.75K | 22/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.11 | -0.85% | 1.15K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.00 | -0.75% | 1.80K | 19:52:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,763.00 | -0.83% | 229.00 | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.21 | -0.54% | 0 | 18:31:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.85 | +0.84% | 2.58K | 15:57:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.11 | +0.66% | 0 | 19:29:59 | |
| Deka EURO STOXX 50 | ELFA | 125.48 | +0.32% | 0.62K | 20:17:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.82 | -0.27% | 0.79K | 20:10:54 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.34 | -0.23% | 0.27K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.10 | +0.54% | 0 | 18:40:50 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.90 | +3.75% | 0.00K | 27/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 287.63 | -0.85% | 1.73K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.95 | +0.17% | 0 | 08:18:31 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.83 | +0.28% | 0 | 27/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,910 | -2.17% | 930.00 | 15:29:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54,640.0 | -1.44% | 564.00 | 15:29:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,330.0 | -0.86% | 151.00 | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.31 | -0.66% | 0.37K | 19:29:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1,147.50 | -0.30% | 0.46K | 17:02:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.73 | -0.61% | 50.00 | 18:30:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | 0.00% | 0 | 19:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.51 | +0.02% | 0.11K | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,495.79 | 0.00% | 0 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.560 | -0.84% | 0 | 06:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.37 | -0.56% | 100.00 | 18:29:09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140.56 | -0.68% | 708.00 | 18:45:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.48 | -0.52% | 0 | 18:26:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.40 | -0.52% | 0 | 18:29:13 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160.42 | +0.15% | 0.01K | 26/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.15 | -0.67% | 0 | 19:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.15 | -0.67% | 0 | 19:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.16 | -0.52% | 0 | 18:33:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.530 | -0.04% | 0 | 08:18:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.26 | -0.65% | 0 | 19:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.82 | +0.58% | 0 | 18:35:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.98 | +0.11% | 0 | 19:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.11 | -0.65% | 0 | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.30 | -0.51% | 0 | 18:33:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.34 | +0.16% | 0 | 08:18:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.05 | -0.68% | 0 | 19:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.18 | -0.84% | 0.09K | 06:00:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.32 | +0.01% | 0 | 19:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.56 | +0.14% | 0 | 19:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.66 | -0.70% | 0 | 19:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.71 | +0.11% | 0 | 19:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.76 | +0.17% | 0 | 08:18:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.66 | -0.63% | 0 | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.70 | -0.88% | 0 | 06:00:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.88 | +0.19% | 0 | 08:18:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.230 | -0.84% | 0 | 06:00:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.05 | +0.07% | 0 | 19:29:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.090 | -0.83% | 0 | 06:00:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.31 | -0.63% | 0 | 19:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.61 | -0.13% | 0 | 19:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.60 | -0.49% | 0.12K | 19:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.80 | +0.07% | 0 | 19:29:59 | |
| Deka EURO STOXX 50 | ELFA | 125.80 | +0.24% | 0 | 08:18:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.90 | +0.07% | 0 | 19:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.55 | -0.66% | 0 | 19:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,500.0 | +1.86% | 0.01K | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.54 | +0.07% | 0 | 19:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.79 | 0.00% | 0 | 19:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | +0.15% | 0 | 08:18:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.48 | -0.65% | 0 | 19:29:59 | |
| SPDR Euro Stoxx 50 | SSGS | 52.37 | +0.42% | 0 | 19:29:59 | |