| SPDR Euro Stoxx 50 | FEZ | 62.74 | +0.90% | 1.70M | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5452 | -1.29% | 6.42M | 16/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.95 | +0.92% | 242.71K | 16/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5455 | -1.23% | 424.64K | 16/10 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 56.50 | -0.14% | 76.48K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.54 | -1.80% | 464.64K | 16/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.76 | +0.80% | 66.52K | 16/10 | |
| SPDR Portfolio Europe | SPEU | 50.40 | +0.74% | 101.17K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5549 | +0.89% | 318.93K | 16/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.72 | +0.95% | 21.16K | 16/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.49 | +0.91% | 64.14K | 16/10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,537 | +0.52% | 26.86K | 16/10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,335 | 0.00% | 7.58K | 06:40:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,994.0 | +0.71% | 24.86K | 16/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | -0.84% | 62.39K | 16/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.50 | +0.88% | 33.91K | 16/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62.80 | +0.93% | 20.70K | 16/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.18 | +0.94% | 33.99K | 16/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.18 | +0.83% | 9.42K | 16/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.46 | +0.74% | 10.49K | 16/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.33 | -0.11% | 2.55K | 16/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.46 | +0.75% | 21.50K | 16/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57.06 | +0.90% | 20.00K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.53 | -0.53% | 354.59K | 16/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.04 | +0.82% | 9.93K | 16/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 215.10 | +0.80% | 61.57K | 16/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | -0.51% | 59.83K | 16/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,102.0 | +0.78% | 6.11K | 16/10 | |
| Global X EURO STOXX 50 | ESTX | 111.66 | +0.90% | 3.37K | 06:04:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 215.20 | +0.91% | 16.93K | 16/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.54 | 0.00% | 0 | 16/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.79 | +0.87% | 10.40K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.53 | -0.92% | 4.43K | 16/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.69 | +0.82% | 1.11K | 16/10 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,575 | +0.13% | 1.85K | 06:39:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,553.0 | +0.85% | 11.21K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 68.680 | +1.57% | 24.99K | 16/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.02 | +0.94% | 1.57K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.53 | -0.53% | 10.36K | 16/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.45 | +0.81% | 8.68K | 16/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 510.25 | -0.52% | 0 | 16/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 144.16 | +0.92% | 2.85K | 16/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5,154.5 | +0.70% | 13.23K | 16/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.08 | +0.91% | 5.80K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 68.75 | +1.84% | 8.85K | 16/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.36 | +0.90% | 1.28K | 16/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 215.10 | +0.82% | 15.40K | 16/10 | |
| Amundi Euro Stoxx 50 DR | V50D | 91.50 | +0.92% | 5.74K | 16/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 215.00 | +0.80% | 2.71K | 16/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.01 | +0.65% | 0.08K | 16/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.06 | +0.83% | 5.75K | 16/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.90 | 0.00% | 0 | 16/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.75 | +0.59% | 2.37K | 16/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.93 | 0.00% | 2.40K | 16/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.88 | +0.90% | 6.28K | 16/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | 0.00% | 0 | 16/10 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.71 | +0.85% | 1.37K | 16/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.38 | 0.00% | 3.18K | 16/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,626.65 | 0.00% | 0 | 02/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57.00 | 0.00% | 8.11K | 16/10 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,961 | -0.08% | 5.02K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.56 | 0.00% | 0 | 16/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.86 | +0.91% | 0.68K | 16/10 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,513.0 | +0.69% | 3.29K | 16/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56.82 | +0.62% | 6.33K | 16/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,860.00 | +0.74% | 2.38K | 16/10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.53 | +0.85% | 1.87K | 16/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.81 | 0.00% | 0 | 14/10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,370 | +0.31% | 13.98K | 16/10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.380 | +0.39% | 1.52K | 16/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.97 | +0.76% | 2.23K | 16/10 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.43 | 0.00% | 0 | 14/10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 250.95 | +0.97% | 1.56K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 68.62 | +1.25% | 5.75K | 16/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.31 | +0.63% | 3.36K | 16/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.38 | 0.00% | 0 | 16/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.00 | 0.00% | 1.03K | 16/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.09 | 0.00% | 0 | 16/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.36 | +0.71% | 2.49K | 16/10 | |
| Deka EURO STOXX 50 | ELFA | 129.44 | +1.03% | 0.51K | 16/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 131.18 | +0.91% | 1.20K | 16/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,939.00 | +0.70% | 0.52K | 16/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 172.64 | +0.92% | 0.83K | 16/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.70 | +0.83% | 4.50K | 16/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 131.12 | +0.85% | 4.67K | 16/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.00 | 0.00% | 1.00K | 16/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 69.12 | +0.85% | 1.50K | 16/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.01 | +0.92% | 0.09K | 16/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.82 | +0.62% | 0.47K | 16/10 | |
| SPDR Euro Stoxx 50 | FEZ | 1,143.00 | 0.00% | 0.11K | 09/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.95 | +0.62% | 3.93K | 16/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.68 | +0.72% | 1.78K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.53 | 0.00% | 4.19K | 16/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,228.0 | +0.71% | 2.75K | 16/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.44 | 0.00% | 0 | 16/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.67 | +0.63% | 0 | 16/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 305.85 | +0.66% | 2.33K | 16/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.88 | 0.00% | 0 | 16/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.98 | +0.63% | 2.36K | 16/10 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 187.82 | +0.28% | 1.01K | 16/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.70 | +0.96% | 0.20K | 16/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.83 | +0.00% | 0 | 16/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.17 | +0.00% | 0 | 16/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 142.60 | 0.00% | 0 | 16/10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,775.0 | +0.60% | 0.62K | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.52 | 0.00% | 0 | 16/10 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,960 | +0.04% | 752.00 | 16/10 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 55,210.0 | +0.45% | 128.00 | 16/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.63 | +0.00% | 0 | 16/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.92 | +0.00% | 0 | 16/10 | |
| Deka EURO STOXX 50 | ELFA | 128.56 | 0.00% | 0 | 16/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.83 | +0.64% | 0.17K | 16/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.42 | +0.00% | 0 | 16/10 | |
| SPDR Euro Stoxx 50 | SSGS | 53.02 | 0.00% | 0 | 16/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168.70 | 0.00% | 0 | 14/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.29 | +0.00% | 0 | 16/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.60 | +0.00% | 0 | 16/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.52 | +0.00% | 0 | 16/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.430 | +0.53% | 0 | 16/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.72 | +0.00% | 0 | 16/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.630 | +0.55% | 0 | 16/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.90 | 0.00% | 0 | 16/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.68 | +0.00% | 0 | 16/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.500 | 0.00% | 0 | 16/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98.35 | +0.54% | 0 | 16/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.79 | 0.00% | 0 | 16/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.57 | +0.00% | 0 | 16/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.56 | 0.00% | 0 | 16/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.87 | +0.00% | 0 | 16/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.74 | 0.00% | 0 | 16/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.10 | +0.00% | 0 | 16/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.95 | +0.00% | 0 | 16/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.63 | 0.00% | 0 | 16/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.14 | +0.00% | 0 | 16/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.37 | +0.00% | 0 | 16/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.99 | 0.00% | 0 | 16/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.90 | +0.00% | 0 | 16/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.71 | +0.00% | 0 | 16/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.99 | 0.00% | 0 | 16/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.01 | +0.00% | 0 | 16/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.18 | 0.00% | 0 | 16/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.47 | 0.00% | 0 | 16/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 214.90 | +0.54% | 0 | 16/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 147.28 | +0.00% | 0 | 16/10 | |
| Deka EURO STOXX 50 UCITS | EL4B | 56.970 | +0.53% | 0 | 16/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.30 | 0.00% | 0 | 16/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.51 | 0.00% | 0 | 16/10 | |
| Deka EURO STOXX 50 | ELFA | 127.78 | 0.00% | 0 | 16/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,935.0 | -2.51% | 0.02K | 16/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.91 | -1.32% | 0 | 10/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.38 | 0.00% | 0 | 16/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 142.86 | 0.00% | 0 | 16/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.59 | +0.00% | 0 | 16/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.67 | +0.00% | 0 | 16/10 | |