Breaking News
FLASH SALE 0
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale
Close

Euro Stoxx 50 Futures - Jun 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,901 +60    +1.24%
21:03:33 - Closed. Currency in EUR
Type:  Index Future
Underlying:  Euro Stoxx 50
  • Prev. Close: 4,901
  • Open: 4,828
  • Day's Range: 4,828 - 4,921
Euro Stoxx 50 4,901 +60 +1.24%

Euro Stoxx 50 Related Instruments

 
Comprehensive information on Euro Stoxx 50 Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ53.46+0.66%1.34M20:59:59 
 iShares EURO STOXX 50 UCITSSTX50E.50.12+1.31%452.56K16:38:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7295-2.84%1.52M16:35:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7303-2.72%760.04K16:35:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.73-2.67%1.18M16:38:59 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.28-3.40%1.06M16:35:59 
 Amundi ETF Euro Stoxx 50 UCITSC50N2,699.790.00%004/11 
 SPDR Portfolio EuropeSPEU43.63+0.48%584.58K20:59:59 
 iShares EURO STOXX 50 UCITS0MLJ49.64+0.57%6.53K16:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.72-1.18%84.67K16:38:59 
 Lyxor UCITS Stoxx 50 D-EURMSE54.12+1.22%85.38K16:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC84.84+1.34%57.47K16:38:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX574.35-2.34%130.33K16:35:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.65+1.29%68.19K16:38:59 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.7485-2.35%64.34K14/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.72-1.32%51.78K16:35:59 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.69+1.30%53.89K16:38:59 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.61-1.49%104.63K16:35:59 
 Lyxor UCITS Stoxx 50 D-EUR0MQ453.67+0.68%37.67K16:35:59 
 iShares Core EURO STOXX 50 ETF EURCSX5185.35+1.39%61.99K16:35:59 
 iShares EURO STOXX 50 UCITS DistEUE50.68+1.18%64.62K16:35:59 
 Deka EURO STOXX 50 UCITSETFSTO.50.16+1.25%33.64K16:38:59 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ10,791+0.77%41.60K15:59:59 
 iShares EURO STOXX 50 UCITS DistEUE4,329.0+0.45%26.06K16:35:59 
 iShares EURO STOXX 50 UCITS DistEUE50.70+1.48%20.91K16:35:59 
 iShares Core EURO STOXX 50 ETF EURSXRT185.44+1.29%38.77K16:38:59 
 Lyxor UCITS Stoxx 50 D-EURLYSX54.12+1.31%51.21K16:38:59 
 BNP Paribas Easy EURO STOXX 50 CETDD15.65+1.16%79.81K16:35:59 
 HSBC EURO STOXX 50H4ZA52.28+1.34%11.25K16:38:59 
 BNP Paribas Easy EURO STOXX 50 CETDD15.65+1.23%4.49K16:38:59 
 iShares EURO STOXX 50 UCITSSTX50E.50.07+1.23%24.85K20:54:31 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE52.480+2.48%38.76K16:35:59 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593017,685+0.03%6.28K07:29:59 
 Amundi ETF Euro Stoxx 50 UCITSC50127.70+1.28%12.32K16:35:59 
 HSBC EURO STOXX 50 UCITSH50E4,464.8+0.46%30.08K16:35:59 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.62-1.26%29.85K16:38:59 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ52.48+2.58%41.47K16:38:59 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.63-1.37%30.19K16:35:59 
 Source Euro Stoxx 50 TR A UCITSSDJE50124.22+1.34%3.56K16:38:59 
 iShares Core EURO STOXX 50 ETF EURCS51185.40+1.21%21.55K16:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,245.0+0.46%33.90K16:35:59 
 Amundi ETF Euro Stoxx 50 UCITSV50A127.64+1.24%11.15K16:38:59 
 iShares STOXX Europe 50 UCITSLSTXX43.52+1.21%6.53K16:38:59 
 Lyxor UCITS Stoxx 50 D-EURMSE54.15+1.35%24.84K16:35:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.04+1.07%17.35K16:35:59 
 Amundi ETF Euro Stoxx 50 UCITSC50127.66+1.22%16.20K16:35:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.68+1.29%8.84K16:35:59 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,500+1.10%4.43K15:29:59 
 BNP Paribas Easy EURO STOXX 50 DETBB12.45+1.30%1.21K16:38:59 
 iShares Core EURO STOXX 50 ETF EURCSSX5E185.42+1.26%4.54K16:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC84.83+1.46%18.22K16:35:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA46.44+0.48%11.48K16:35:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,412.8+0.46%13.06K16:35:59 
 KB KBSTAR EURO STOXX 50(H)37979013,650+0.33%4.10K07:29:59 
 HSBC EURO STOXX 50 UCITSH50E52.30+1.22%6.13K16:35:59 
 ANZ ETFS EURO STOXX 50ESTX96.26-1.37%4.81K07:04:59 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV52.40+2.30%21.11K16:35:59 
 iShares STOXX Europe 50 UCITSEUN43.47+1.33%6.80K16:35:59 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF176,8090.00%015:29:59 
 HSBC EURO STOXX 50 UCITSH50E52.24+1.24%1.32K16:35:59 
 Amundi Euro Stoxx 50 DRV50D78.91+1.31%7.26K16:38:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.09+1.34%4.94K16:38:59 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.56+1.38%016:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC84.76+1.15%10.00K20:45:38 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.57+1.27%6.22K16:38:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.65+1.29%9.37K20:31:56 
 iShares STOXX Europe 50 UCITSSTX50EX42.41+1.05%4.92K16:38:59 
 Deka STOXX Europe 50 UCITSETFSTX542.91+1.11%3.31K16:38:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0050.07+1.38%5.35K16:35:59 
 Deka EURO STOXX 50 UCITSETFSTO.50.14+1.16%4.99K20:32:03 
 BNP Paribas Easy EURO STOXX 50 CETDD15.260.00%3.45K10/04 
 iShares STOXX Europe 50 UCITSEUN43.51+1.23%581.0016:35:59 
 BBVA Accion DJ Eurostoxx 50BBVAE49.930+1.26%3.12K16:21:49 
 Source Euro Stoxx 50 TR A UCITSSX5S10,607.0+0.44%12.86K16:35:59 
 HSBC EURO STOXX 50 UCITSH50E59.08+1.10%14.94K16:35:59 
 iShares EURO STOXX 50 UCITSEXW1d45.590.00%007/04 
 iShares Core EURO STOXX 50 ETF EURISISX5209.58+0.82%4.54K16:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.71-1.79%4.56K17:28:27 
 iShares STOXX Europe 50 UCITSEUN3,716.0+0.40%0.33K16:35:59 
 HSBC EURO STOXX 50H4ZA52.38+1.51%0.99K17:52:28 
 Amundi ETF Stoxx Europe 50 UCITSAE50114.80+1.15%4.40K16:38:59 
 Amundi ETF Stoxx Europe 50 UCITSC5E114.86+1.20%950.0016:35:59 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.62+1.27%5.01K20:03:57 
 BNP Paribas Easy EURO STOXX 50 DETBB11.92+2.85%1.16K11/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,278.25+0.43%6.42K16:35:59 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U144.46+0.92%2.92K16:35:59 
 iShares EURO STOXX 50 UCITSSTX50E.49.98+1.66%159.0018:35:26 
 Deka EURO STOXX 50ELFA114.52+1.29%12.92K16:38:59 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U144.28+0.82%2.63K16:35:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.06+1.36%2.51K16:35:59 
 iShares Core EURO STOXX 50 ETF EURSXRT185.30+1.38%3.90K20:44:47 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU260.18+1.47%357.0016:35:59 
 BNP Paribas Easy EURO STOXX 50 DETBB12.45+1.14%6.65K16:35:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.06+1.17%4.03K16:35:59 
 Amundi ETF Euro Stoxx 50 UCITSMSED10,898.00+0.36%2.53K16:35:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.62-1.80%0.09K16:38:00 
 SPDR Euro Stoxx 50FEZ1,123.050.00%028/03 
 Source Euro Stoxx 50 TR A UCITSSDJE50124.24+1.47%94.0016:35:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.73-1.46%018:25:11 
 Amundi ETF Euro Stoxx 50 UCITSV50A127.64+1.06%2.87K20:53:03 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC164.98+1.00%829.0016:35:59 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp52.29+2.21%1.16K17:59:59 
 Tachlit SAL 4D EURO STOXX 50TCHF7926,440+0.92%0.01K15:29:59 
 iShares STOXX Europe 50 UCITSEUN42.90+2.42%014/04 
 iShares EURO STOXX 50 UCITS DistEUEN976.100.00%014/06 
 Deka EURO STOXX 50ELFA114.38+1.20%0.63K20:04:29 
 SPDR Portfolio EuropeSPEU845.000.00%004/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.64+1.38%1.43K19:29:59 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX21,125.0+1.44%4.31K16:35:59 
 HSBC EURO STOXX 50H4ZA52.01+1.25%3.33K10:54:55 
 Source Euro Stoxx 50 TR A UCITSINFF1451,980.0+1.09%371.0015:29:59 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.500.00%017/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.72-1.32%019:29:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.54+1.66%018:31:45 
 iShares Core EURO STOXX 50 ETF EURSXRTN4,112.090.00%008/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1450.930+2.44%014/04 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.61-1.15%019:29:59 
 iShares EURO STOXX 50 UCITSSTX50E.49.67+0.91%019:29:59 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.56+1.80%0.07K18:31:27 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.63-1.47%018:35:26 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC84.70+1.85%0.07K18:41:14 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U139.12+6.36%64.0010/04 
 iShares EURO STOXX 50 UCITSSTX50E.50.07+1.34%0.71K19:29:59 
 Amundi ETF Euro Stoxx 50 UCITSV50A127.22+1.74%018:28:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.92+1.75%0.80K18:38:24 
 Deka EURO STOXX 50 UCITSETFSTO.50.10+1.17%125.0019:29:59 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1383.62+2.44%014/04 
 Deka EURO STOXX 50 UCITSETFSTO.49.420+0.21%007:21:59 
 Amundi ETF Euro Stoxx 50 UCITSV50A127.46+1.34%019:29:59 
 iShares Core EURO STOXX 50 ETF EURSXRT184.92+0.83%43.0018:30:35 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC84.07+0.97%019:29:59 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC84.72+1.33%0.02K19:29:59 
 iShares Core EURO STOXX 50 ETF EURSXRT184.92+0.99%13.0019:29:59 
 iShares Core EURO STOXX 50 ETF EURCSSX5E182.80+2.41%014/04 
 iShares EURO STOXX 50 UCITS DistEUE49.960+2.40%014/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.52+1.18%019:29:59 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.77-1.02%019:29:59 
 Deka EURO STOXX 50 UCITSEL4B49.460+2.38%014/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50122.22+0.07%007:21:59 
 Amundi ETF Euro Stoxx 50 UCITSC50p122.66-1.10%0.00K11/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.00+1.38%019:29:59 
 BNP Paribas Easy EURO STOXX 50 CETDD15.42+0.16%007:21:59 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.22+0.99%019:29:59 
 iShares EURO STOXX 50 UCITSDE0593.20,295.0+1.89%0.00K14/04 
 iShares Core EURO STOXX 50 ETF EURSXRT183.78+0.97%019:29:59 
 Deka EURO STOXX 50ELFA112.320.00%007:21:59 
 HSBC EURO STOXX 50H4ZA52.22+1.36%019:29:59 
 Amundi ETF Euro Stoxx 50 UCITSV50A126.68+1.09%019:29:59 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.82+0.13%007:21:59 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.14+1.18%019:29:59 
 Deka STOXX Europe 50 UCITSETFSTX542.46+0.76%019:29:59 
 Source Euro Stoxx 50 TR A UCITSSDJE50123.16+0.98%019:29:59 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.47+1.27%019:29:59 
 Deka EURO STOXX 50 UCITSETFSTO.49.72+0.89%019:29:59 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U128.04+1.76%018:45:05 
 SPDR Euro Stoxx 50SSGS46.50+9.41%019:29:59 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.2912-1.69%007:21:59 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.65+0.98%019:29:59 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.70-0.91%019:29:59 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.25+1.03%019:29:59 
 BNP Paribas Easy EURO STOXX 50 DETBB12.26+0.15%007:21:59 
 Source Euro Stoxx 50 TR A UCITSSDJE50123.86+1.39%019:29:59 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,198.574,217.574,129.72+100.92+2.46%14/04 
 Put/Call Ratio STOXX501.011.770.12-0.04-3.43%16:20:27 
 STOXX 50 Volatility Mid-Term Futures EUR TR17,130.1017,405.0817,098.99+0.00+0.00%31/03 
 EURO STOXX 50 Daily Leverage2,391.402,414.892,349.81+0.00+0.00%14/04 
 EURO STOXX 50 Daily Short752.60759.66748.610.000.00%14/04 
 STXE 50 Nrt11,142.7611,193.1810,960.03+0.00+0.00%14/04 
 STOXX 50 EUR Net Return11,750.2811,809.4511,552.12+297.05+2.59%14/04 
 STOXX 50 Volatility VSTOXX EUR20.6020.8819.84+0.00+0.00%28/03 
 EURO STOXX 50 Daily Leverage NR13,707.8613,842.5413,469.45+673.18+5.16%14/04 
 ESTX ex Financials 50 EUR Price2,541.602,555.602,499.86+0.00+0.00%14/04 
 ESTX ex Financials 50 EUR Net Retur4,300.154,323.854,229.55+0.00+0.00%14/04 
 EURO STOXX 50 Daily Double Short GR5,857.035,969.925,793.24-316.66-5.13%14/04 
 STOXX Europe 50 Price3,564.493,579.393,521.76+0.00+0.00%14/04 
 STOXX Europe 50 NR9,454.969,454.969,454.96+0.00+0.00%14/04 
 EURO STOXX 50 NR9,975.6210,024.099,851.39+0.00+0.00%14/04 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Futures Discussions

Write your thoughts about Euro Stoxx 50 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Michael
Daniel Michael Oct 28, 2021 2:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good evening
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email