EURO STOXX 50 Net Return (STOXX50EDR)

Global Indexes

Currency in USD

11,204.55

+3.74(+0.03%)

Delayed Data·09/06

Day's Range

11,146.05

11,239.41

52 wk Range

8,666.83

11,251.59

EURO STOXX 50 Net Return Constituents

Real-time streaming quotes of the EURO STOXX 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.58	18.73	18.51	-0.29%	1.48M	aa.aa	09:55:41
Philips	20.66	20.76	20.59	+0.19%	156.88K	aa.aa	09:27:26
BASF derived	42.425	42.695	42.255	+0.30%	569.94K	aa.aa	09:40:06
Bayer derived	26.23	26.72	26.21	-0.98%	971.47K	aa.aa	09:56:23
Allianz derived	349.76	352.16	349.10	-0.24%	128.65K	aa.aa	09:45:35
Adidas derived	212.75	215.10	212.25	-0.35%	22.9K	aa.aa	09:33:20
Siemens AG derived	217.85	220.13	217.60	-0.66%	149.5K	aa.aa	09:45:42
Deutsche Bank AG derived	24.465	24.940	24.425	-0.69%	2.82M	aa.aa	09:57:13
Deutsche Post derived	40.745	41.115	40.745	+0.09%	257.68K	aa.aa	09:14:14
Mercedes Benz Group derived	51.570	52.480	51.505	-0.02%	262.54K	aa.aa	09:56:29
Air Liquide	182.30	183.52	182.22	-0.26%	64.75K	aa.aa	09:55:11
AXA	42.13	42.54	42.12	-0.61%	638.83K	aa.aa	09:57:12
Danone	73.80	74.14	73.64	-0.11%	72.84K	aa.aa	09:32:48
Engie	18.97	19.20	18.96	-0.91%	522.01K	aa.aa	09:57:01
BNP Paribas	77.51	78.66	77.39	-1.25%	281.48K	aa.aa	09:55:25
Louis Vuitton	469.95	474.85	466.15	-0.34%	111.31K	aa.aa	09:56:16
L'Oreal	378.45	381.20	375.35	-0.12%	24.88K	aa.aa	09:56:15
Schneider Electric	225.00	226.50	224.15	-0.13%	57.8K	aa.aa	09:55:18
Saint Gobain	98.84	99.76	98.82	-0.36%	100.47K	aa.aa	09:57:12
EssilorLuxottica	249.30	250.90	249.00	0.00%	50.5K	aa.aa	09:56:36
Orange	12.61	12.68	12.57	-0.04%	584.64K	aa.aa	09:56:40
Societe Generale	48.37	49.02	48.09	-1.33%	404.53K	aa.aa	09:55:22
Airbus Group	165.28	166.64	165.06	-0.13%	79.77K	aa.aa	09:56:28
Sanofi	87.27	88.04	87.20	-0.23%	254.58K	aa.aa	09:56:21
Vivendi	2.88	2.89	2.88	-0.14%	119.94K	aa.aa	09:53:57
TotalEnergies SE	52.85	53.24	52.54	+0.99%	686.75K	aa.aa	09:57:32
Vinci	125.60	126.55	125.60	-0.20%	69.69K	aa.aa	09:56:06
BBVA derived	13.210	13.265	13.135	-0.30%	1.21M	aa.aa	09:48:41
Inditex derived	48.765	49.245	48.600	+0.20%	624.86K	aa.aa	09:56:02
Iberdrola derived	16.057	16.110	16.030	+0.36%	578.26K	aa.aa	09:55:33
Telefonica derived	4.6705	4.7015	4.6600	+0.20%	1.26M	aa.aa	09:55:07
Santander derived	7.0030	7.0590	6.9990	-1.02%	3.13M	aa.aa	09:55:20
Nokia Oyj	4.716	4.753	4.715	-0.55%	442.36K	aa.aa	09:49:19
BMW ST derived	76.980	78.655	76.710	-0.05%	267.45K	aa.aa	09:56:26
Deutsche Telekom AG derived	33.125	33.570	33.015	-1.24%	1.3M	aa.aa	09:56:03
Muench. Rueckvers. derived	572.30	577.50	570.40	-0.50%	29.56K	aa.aa	09:45:33
SAP derived	263.450	268.100	262.900	-1.55%	192.5K	aa.aa	09:56:23
Unibail-Rodamco	83.40	83.62	82.82	+0.48%	25.12K	aa.aa	09:40:16
Fresenius SE derived	43.800	44.170	43.800	-0.30%	40.92K	aa.aa	09:05:43
Ahold Delhaize	36.11	36.17	36.05	+0.19%	119.93K	aa.aa	09:51:52
ASML Holding	675.00	678.70	670.60	-0.75%	88.62K	aa.aa	09:55:22
Intesa Sanpaolo	4.9735	5.0170	4.9550	-0.75%	14.81M	aa.aa	09:55:51
Enel	7.939	7.994	7.939	-0.01%	2.98M	aa.aa	09:56:32
Eni SpA	13.484	13.564	13.372	+1.00%	4.35M	aa.aa	09:56:30
Safran	262.50	264.10	261.40	-1.20%	76.53K	aa.aa	09:53:19
E.ON SE derived	15.325	15.550	15.315	+0.43%	1.09M	aa.aa	09:56:49
Anheuser Busch Inbev	61.86	62.48	61.86	-0.42%	97.84K	aa.aa	09:50:56
Volkswagen VZO derived	91.22	92.82	91.22	-0.37%	184.29K	aa.aa	09:40:06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,699.50

-62.3

-0.15%

US 500

6,001.90

-4.0

-0.07%

FTSE 100

8,855.74

+23.46

+0.27%

DAX

24,021.07

-153.25

-0.63%

South Africa Top 40

89,175.41

+489.16

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	0.00%	0.00
Nigerian Exchange	39.60	+10.00%	1.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aa Aaaaaaa	450.00	+37.43%	618.44
Aaaaaa Aaa	450.00	+37.43%	618.44
Aaaaa A Aaaa	83.70	+33.76%	111.96
Aaaaaaa Aaaaaaa	83.70	+33.76%	111.96
Aaaaaa	58.95	+30.04%	76.66
Aa Aaaaaaaaa	58.95	+30.04%	76.66

Name	Last	Upside	Fair Value
A Aa Aaa Aa Aaaaaaa	450.00	+37.43%	618.44
Aaaaaa Aaa	450.00	+37.43%	618.44
Aaaaa A Aaaa	83.70	+33.76%	111.96
Aaaaaaa Aaaaaaa	83.70	+33.76%	111.96
Aaaaaa	58.95	+30.04%	76.66
Aa Aaaaaaaaa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX 50 Net Return (STOXX50EDR)

EURO STOXX 50 Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks