EURO STOXX 50 Net Return (STOXX50EDR)

Global Indexes

Currency in USD

10,498.75

+76.94(+0.74%)

Delayed Data·25/04

Day's Range

10,409.97

10,512.54

52 wk Range

8,666.83

10,729.45

EURO STOXX 50 Net Return Constituents

Real-time streaming quotes of the EURO STOXX 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	16.88	16.92	16.68	+1.38%	10.3M	aa.aa	25/04
Philips	22.06	22.17	21.76	+1.85%	1.83M	aa.aa	25/04
BASF derived	44.920	45.450	44.650	+0.85%	3.66M	aa.aa	25/04
Bayer derived	22.99	23.14	22.42	+2.27%	3.78M	aa.aa	25/04
Allianz derived	359.10	360.40	354.80	+0.73%	775.09K	aa.aa	25/04
Adidas derived	217.00	219.50	214.60	+0.65%	558.17K	aa.aa	25/04
Siemens AG derived	206.80	207.10	202.00	+3.07%	1.65M	aa.aa	25/04
Deutsche Bank AG derived	22.490	22.540	22.140	+1.90%	5.85M	aa.aa	25/04
Deutsche Post derived	37.290	37.710	37.200	+0.59%	1.96M	aa.aa	25/04
Mercedes Benz Group derived	54.590	54.820	54.000	+1.45%	3.25M	aa.aa	25/04
Air Liquide	178.44	179.74	178.02	-0.08%	687.11K	aa.aa	25/04
AXA	40.57	40.84	40.28	+0.85%	3.62M	aa.aa	25/04
Danone	74.78	75.60	74.40	-0.53%	1.78M	aa.aa	25/04
Engie	17.43	17.50	17.26	-6.84%	8.14M	aa.aa	25/04
BNP Paribas	72.81	73.20	72.20	+0.80%	2.76M	aa.aa	25/04
Louis Vuitton	498.80	506.50	497.25	-0.18%	561.9K	aa.aa	25/04
L'Oreal	374.20	383.60	374.20	-1.73%	423.53K	aa.aa	25/04
Schneider Electric	217.85	220.15	215.50	+2.28%	1.09M	aa.aa	25/04
Saint Gobain	94.50	94.92	92.98	+4.65%	1.87M	aa.aa	25/04
EssilorLuxottica	253.30	255.30	250.90	+0.52%	534.59K	aa.aa	25/04
Orange	12.33	12.66	12.33	-2.99%	8.58M	aa.aa	25/04
Societe Generale	42.81	42.82	41.85	+2.20%	1.95M	aa.aa	25/04
Airbus Group	140.60	141.58	138.90	+2.43%	1.44M	aa.aa	25/04
Sanofi	92.36	94.32	92.13	-1.06%	2.81M	aa.aa	25/04
Vivendi	2.61	2.64	2.59	0.00%	1.64M	aa.aa	25/04
TotalEnergies SE	52.76	52.96	52.31	+1.17%	3.83M	aa.aa	25/04
Vinci	120.85	121.30	118.80	+0.37%	1.29M	aa.aa	25/04
BBVA derived	12.455	12.500	12.295	+1.67%	20.47K	aa.aa	25/04
Inditex derived	48.700	49.140	48.410	+1.12%	4.44K	aa.aa	25/04
Iberdrola derived	15.455	15.500	15.305	+0.78%	16.24K	aa.aa	25/04
Telefonica derived	4.3950	4.4250	4.3430	+0.83%	20.1K	aa.aa	25/04
Santander derived	6.4160	6.4160	6.2860	+2.59%	136.81K	aa.aa	25/04
Nokia Oyj	4.382	4.404	4.290	+3.11%	13.46M	aa.aa	25/04
BMW ST derived	76.320	76.340	75.060	+2.03%	1.43M	aa.aa	25/04
Deutsche Telekom AG derived	31.180	32.200	31.080	-4.79%	12.65M	aa.aa	25/04
Muench. Rueckvers. derived	602.60	607.40	599.80	-0.07%	516.15K	aa.aa	25/04
SAP derived	244.700	245.600	240.800	+1.47%	2.03M	aa.aa	25/04
Unibail-Rodamco	73.16	73.90	72.56	+0.80%	254.49K	aa.aa	25/04
Fresenius SE derived	39.850	40.270	39.740	0.00%	716.15K	aa.aa	25/04
Ahold Delhaize	35.70	35.94	35.65	-0.56%	2.23M	aa.aa	25/04
ASML Holding	588.90	598.70	579.40	-0.47%	850.86K	aa.aa	25/04
Intesa Sanpaolo	4.6650	4.6715	4.5715	+2.36%	51.98M	aa.aa	25/04
Enel	7.530	7.532	7.446	+0.40%	18.49M	aa.aa	25/04
Eni SpA	12.758	12.818	12.604	+0.52%	9.69M	aa.aa	25/04
Safran	230.10	232.70	225.50	+4.16%	845.27K	aa.aa	25/04
E.ON SE derived	15.025	15.175	14.955	-0.92%	5.41M	aa.aa	25/04
Anheuser Busch Inbev	57.32	58.06	57.18	-1.58%	1.44M	aa.aa	25/04
Volkswagen VZO derived	97.76	98.20	96.84	+1.31%	1.74M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

39,905.00

-208.5

-0.52%

US 500

5,491.40

-33.8

-0.61%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Dangote Cement	432.00	-10.00%	1.45M
MTN Nigeria	255.50	+4.29%	32.97M
VFD PLC	17.10	-7.57%	7.63M
Aradel Holdings	497.00	0.00%	673.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	83.70	+34.02%	112.17
Aaaa Aaaaa Aaaaaa A	83.70	+34.02%	112.17
Aaaaaaaaa	43.000	+27.06%	54.64
Aaaaaaaaaaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX 50 Net Return (STOXX50EDR)

EURO STOXX 50 Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks