EURO STOXX 50 Net Return (STOXX50EDR)

Global Indexes

Currency in USD

9,561.28

0.00(0.00%)

Delayed Data04/04

Day's Range

9,438.81

10,044.65

52 wk Range

8,666.83

10,729.45

EURO STOXX 50 Net Return Constituents

Real-time streaming quotes of the EURO STOXX 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	15.94	16.85	15.62	-7.54%	29.53M	aa.aa	04/04
Philips	20.77	21.98	20.33	-5.59%	3.58M	aa.aa	04/04
BASF derived	41.505	43.155	40.525	-4.31%	7.52M	aa.aa	04/04
Bayer derived	20.10	21.40	19.66	-5.50%	8.93M	aa.aa	04/04
Allianz derived	332.40	352.70	323.40	-6.05%	2.85M	aa.aa	04/04
Adidas derived	196.15	200.60	182.85	+0.54%	1.8M	aa.aa	04/04
Siemens AG derived	185.62	194.84	180.10	-6.01%	4.11M	aa.aa	04/04
Deutsche Bank AG derived	18.794	20.245	18.302	-9.77%	27.35M	aa.aa	04/04
Deutsche Post derived	34.980	37.040	34.390	-6.14%	6.29M	aa.aa	04/04
Mercedes Benz Group derived	49.065	51.600	48.305	-5.21%	7.91M	aa.aa	04/04
Air Liquide	173.20	178.14	173.20	-0.63%	1.93M	aa.aa	04/04
AXA	37.57	39.54	37.09	-5.44%	11.49M	aa.aa	04/04
Danone	72.32	74.92	72.32	-0.90%	3.93M	aa.aa	04/04
Engie	18.45	18.89	18.39	-2.48%	12.99M	aa.aa	04/04
BNP Paribas	68.67	72.49	66.76	-6.82%	10.42M	aa.aa	04/04
Louis Vuitton	530.00	547.90	521.70	-2.38%	1.17M	aa.aa	04/04
L'Oreal	349.70	364.45	347.85	-0.34%	976.59K	aa.aa	04/04
Schneider Electric	189.50	201.70	185.24	-6.65%	2.86M	aa.aa	04/04
Saint Gobain	81.78	87.32	79.72	-7.74%	2.45M	aa.aa	04/04
EssilorLuxottica	243.40	249.50	239.60	-1.97%	1.36M	aa.aa	04/04
Orange	12.19	12.51	12.10	-1.85%	21.07M	aa.aa	04/04
Societe Generale	34.55	37.85	33.12	-10.45%	13.26M	aa.aa	04/04
Airbus Group	146.90	157.28	144.74	-7.04%	2.91M	aa.aa	04/04
Sanofi	96.00	98.63	95.93	-3.73%	3.89M	aa.aa	04/04
Vivendi	2.46	2.61	2.41	-6.84%	6.69M	aa.aa	04/04
TotalEnergies SE	53.07	56.06	52.96	-6.24%	9.36M	aa.aa	04/04
Vinci	112.30	117.15	111.75	-4.63%	2.55M	aa.aa	04/04
BBVA derived	11.360	12.320	11.035	-9.37%	27.83M	aa.aa	04/04
Inditex derived	44.640	45.560	43.530	-1.72%	4.82K	aa.aa	04/04
Iberdrola derived	15.120	15.950	15.025	-3.57%	92.06K	aa.aa	04/04
Telefonica derived	4.3020	4.5100	4.2750	-3.80%	317.12K	aa.aa	04/04
Santander derived	5.4940	5.9200	5.3460	-8.77%	207.36K	aa.aa	04/04
Nokia Oyj	4.444	4.637	4.379	-2.69%	17.46M	aa.aa	04/04
BMW ST derived	68.000	71.400	66.940	-4.39%	3.15M	aa.aa	04/04
Deutsche Telekom AG derived	32.600	34.140	32.440	-4.03%	19.28M	aa.aa	04/04
Muench. Rueckvers. derived	559.00	594.40	555.40	-5.22%	587.8K	aa.aa	04/04
SAP derived	231.200	240.400	227.900	-3.24%	4.88M	aa.aa	04/04
Unibail-Rodamco	67.72	73.12	67.02	-9.25%	1.13M	aa.aa	04/04
Fresenius SE derived	38.060	39.640	37.540	-4.16%	2.75M	aa.aa	04/04
Ahold Delhaize	34.47	35.56	34.44	-1.93%	3.8M	aa.aa	04/04
ASML Holding	564.10	586.40	544.80	-2.52%	1.99M	aa.aa	04/04
Intesa Sanpaolo	4.1295	4.3935	3.9740	-7.31%	259.49M	aa.aa	04/04
Enel	7.420	7.860	7.346	-4.68%	86.65M	aa.aa	04/04
Eni SpA	13.052	13.602	12.866	-4.53%	35.39M	aa.aa	04/04
Safran	218.30	232.20	217.00	-6.39%	1.41M	aa.aa	04/04
E.ON SE derived	14.025	14.765	13.960	-3.87%	15.37M	aa.aa	04/04
Anheuser Busch Inbev	55.90	58.02	55.90	-2.61%	4.38M	aa.aa	04/04
Volkswagen VZO derived	87.50	89.84	84.48	-2.78%	2.3M	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

36,976.50

-1,338.4

-3.49%

US 500

4,877.50

-196.6

-3.87%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
UBA	36.85	-0.14%	26.32M
Fidelitybk	19.950	+2.31%	22.59M
Access Holdings	22.65	+0.44%	16.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+36.07%	113.89
Aa Aaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaa Aaaa	44.700	+29.48%	57.88
Aaaaaaaaaaaaa	44.700	+29.48%	57.88
Aaaaaaaaaaa	32.45	+27.13%	41.25
A Aaaaaaaaaaaa Aaaa	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+36.07%	113.89
Aa Aaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaa Aaaa	44.700	+29.48%	57.88
Aaaaaaaaaaaaa	44.700	+29.48%	57.88
Aaaaaaaaaaa	32.45	+27.13%	41.25
A Aaaaaaaaaaaa Aaaa	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX 50 Net Return (STOXX50EDR)

EURO STOXX 50 Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks