EURO STOXX 50 Net Return (STOXX50EDR)

Global Indexes

Currency in USD

11,247.08

+141.28(+1.27%)

Delayed Data·07/08

Day's Range

11,147.97

11,348.47

52 wk Range

8,733.41

11,639.52

EURO STOXX 50 Net Return Constituents

Real-time streaming quotes of the EURO STOXX 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.51	20.56	20.18	+1.46%	7.46M	aa.aa	16:35:31
Philips	23.00	23.09	22.83	+1.05%	1.18M	aa.aa	16:35:20
BASF derived	45.480	45.680	44.570	+1.61%	2.14M	aa.aa	16:36:27
Bayer derived	25.72	25.88	25.31	+1.36%	2.3M	aa.aa	16:35:07
Allianz derived	365.00	365.60	359.10	-0.52%	612.97K	aa.aa	16:35:14
Adidas derived	167.50	169.15	166.45	+0.57%	519.45K	aa.aa	16:35:23
Siemens AG derived	232.40	232.80	228.40	+2.33%	1.11M	aa.aa	16:35:38
Deutsche Bank AG derived	31.050	31.135	30.355	+1.59%	5.68M	aa.aa	16:35:21
Deutsche Post derived	40.945	40.965	40.200	+1.73%	758.91K	aa.aa	16:29:56
Mercedes Benz Group derived	52.120	52.380	51.130	+2.12%	1.55M	aa.aa	16:35:11
Air Liquide	173.78	174.44	172.88	+0.12%	397.06K	aa.aa	16:35:01
AXA	41.39	41.57	41.10	-0.43%	2.73M	aa.aa	16:35:28
Danone	71.90	72.34	71.58	+0.76%	895.67K	aa.aa	16:35:19
Engie	18.65	19.00	18.65	-0.98%	4.51M	aa.aa	16:35:59
BNP Paribas	81.50	81.50	79.44	+2.52%	2.36M	aa.aa	16:35:02
Louis Vuitton	461.35	466.55	458.15	+0.05%	237.8K	aa.aa	16:35:59
L'Oreal	384.35	386.90	380.85	+0.58%	199K	aa.aa	16:35:30
Schneider Electric	222.00	222.95	219.25	+0.77%	587.89K	aa.aa	16:35:50
Saint Gobain	97.92	98.16	96.50	+1.41%	918.47K	aa.aa	16:35:10
EssilorLuxottica	252.90	254.80	252.30	+0.28%	292.16K	aa.aa	16:35:25
Orange	13.93	13.97	13.85	+0.87%	4.46M	aa.aa	16:35:17
Societe Generale	57.56	57.76	56.74	+1.62%	1.9M	aa.aa	16:35:23
Airbus Group	176.22	178.70	176.22	-0.67%	588.2K	aa.aa	16:35:15
Sanofi	80.93	82.77	79.70	+0.11%	2.24M	aa.aa	16:35:23
Vivendi	3.25	3.30	3.23	-0.52%	1.07M	aa.aa	16:35:23
TotalEnergies SE	52.71	52.86	52.13	+0.63%	2.3M	aa.aa	16:35:59
Vinci	123.65	124.00	122.40	+0.69%	627.4K	aa.aa	16:35:01
BBVA derived	15.940	16.010	15.485	+2.87%	9.57M	aa.aa	16:35:53
Inditex derived	42.790	42.920	42.380	+1.09%	1.16M	aa.aa	16:35:45
Iberdrola derived	15.555	15.705	15.540	-0.29%	4.83M	aa.aa	16:29:58
Telefonica derived	4.6610	4.6820	4.6440	+0.69%	5.93M	aa.aa	16:29:56
Santander derived	7.9460	7.9550	7.7780	+2.20%	27.11M	aa.aa	16:29:57
Nokia Oyj	3.529	3.546	3.516	+0.26%	2.61M	aa.aa	16:24:37
BMW ST derived	87.440	87.980	86.240	+1.25%	1.45M	aa.aa	16:35:19
Deutsche Telekom AG derived	29.500	30.030	29.380	-0.84%	8.85M	aa.aa	16:38:05
Muench. Rueckvers. derived	564.00	583.60	555.60	-7.21%	810.1K	aa.aa	16:37:27
SAP derived	250.100	253.150	248.450	-1.83%	1.04M	aa.aa	16:37:57
Unibail-Rodamco	88.72	89.48	88.60	+0.07%	220.24K	aa.aa	16:35:20
Fresenius SE derived	43.740	44.080	42.450	+3.45%	1.07M	aa.aa	16:36:02
Ahold Delhaize	34.55	34.89	34.55	-0.12%	2.37M	aa.aa	16:35:33
ASML Holding	616.90	618.00	608.40	+1.02%	409.45K	aa.aa	16:35:59
Intesa Sanpaolo	5.3360	5.3520	5.2570	+1.48%	39.19M	aa.aa	16:35:59
Enel	7.782	7.873	7.780	+0.32%	18.71M	aa.aa	16:35:59
Eni SpA	14.800	14.918	14.746	-0.04%	8.66M	aa.aa	16:35:59
Safran	291.20	294.30	290.60	0.00%	366.66K	aa.aa	16:35:11
E.ON SE derived	15.930	16.325	15.930	-1.73%	4.4M	aa.aa	16:35:12
Anheuser Busch Inbev	53.02	53.36	52.76	+1.11%	1.38M	aa.aa	16:35:22
Volkswagen VZO derived	95.38	95.74	93.60	+2.27%	1.11M	aa.aa	16:37:30

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,177.10

+208.4

+0.47%

US 500

6,387.20

+47.2

+0.74%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	294.72K
Universal Insurance PLC	1.10	+10.00%	213.19M
Champion Brew	14.41	+10.00%	2.47M
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	55.01M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	577.00	+36.62%	788.30
Aaaaaa Aa Aa	577.00	+36.62%	788.30
Aaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaa Aa	1,890.00	+34.51%	2,542.24
A A Aaaa	74.00	+18.97%	88.04
Aaa Aaa Aaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	577.00	+36.62%	788.30
Aaaaaa Aa Aa	577.00	+36.62%	788.30
Aaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaa Aa	1,890.00	+34.51%	2,542.24
A A Aaaa	74.00	+18.97%	88.04
Aaa Aaa Aaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX 50 Net Return (STOXX50EDR)

EURO STOXX 50 Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks