EURO STOXX 50 Net Return (STOXX50EDR)

Global Indexes

Currency in USD

11,297.48

+157.49(+1.41%)

Closed·17/07

Day's Range

11,209.35

11,303.88

52 wk Range

8,666.83

11,639.52

EURO STOXX 50 Net Return Constituents

Real-time streaming quotes of the EURO STOXX 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	19.64	19.69	19.54	+0.36%	4.15M	aa.aa	16:35:59
Philips	21.21	21.43	21.16	+0.05%	1.26M	aa.aa	16:35:59
BASF derived	42.500	43.150	42.420	-0.07%	2.84M	aa.aa	16:38:59
Bayer derived	27.67	28.18	27.64	-1.07%	3.61M	aa.aa	16:38:59
Allianz derived	345.60	348.90	344.60	+0.17%	441.47K	aa.aa	16:38:59
Adidas derived	205.80	208.80	204.70	-0.34%	409.19K	aa.aa	16:38:59
Siemens AG derived	224.20	228.75	223.00	-0.80%	1.02M	aa.aa	16:38:59
Deutsche Bank AG derived	25.855	26.075	25.585	-0.39%	4.91M	aa.aa	16:38:59
Deutsche Post derived	39.070	39.610	39.070	+0.08%	1.31M	aa.aa	16:38:59
Mercedes Benz Group derived	51.330	52.230	51.260	-1.12%	1.63M	aa.aa	16:38:59
Air Liquide	172.00	175.14	171.88	-1.14%	669.87K	aa.aa	16:35:59
AXA	41.89	41.97	41.61	+0.72%	2.35M	aa.aa	16:35:59
Danone	68.06	68.10	67.54	+0.56%	870.94K	aa.aa	16:35:59
Engie	19.48	19.53	19.36	+0.52%	2.7M	aa.aa	16:35:59
BNP Paribas	77.84	77.84	76.73	+0.89%	2.28M	aa.aa	16:35:59
Louis Vuitton	472.75	484.40	470.60	-0.86%	451.19K	aa.aa	16:35:59
L'Oreal	362.55	366.60	361.45	-0.41%	267.86K	aa.aa	16:35:59
Schneider Electric	237.15	241.90	236.25	-1.08%	707.77K	aa.aa	16:35:59
Saint Gobain	100.55	101.93	100.30	+0.20%	598.87K	aa.aa	16:35:59
EssilorLuxottica	243.80	246.90	242.50	-0.16%	272.64K	aa.aa	16:35:59
Orange	13.19	13.26	13.17	+0.08%	4.26M	aa.aa	16:35:59
Societe Generale	49.85	49.95	49.22	+0.42%	1.1M	aa.aa	16:35:59
Airbus Group	186.22	187.00	185.12	+0.51%	1.02M	aa.aa	16:35:59
Sanofi	83.12	83.80	82.98	-0.50%	1.24M	aa.aa	16:35:59
Vivendi	3.33	3.34	3.09	+13.26%	7.38M	aa.aa	16:35:59
TotalEnergies SE	53.15	53.65	53.10	+0.34%	3.59M	aa.aa	16:35:59
Vinci	124.80	125.65	124.55	+0.32%	718.85K	aa.aa	16:35:59
BBVA derived	12.760	12.860	12.720	-0.08%	5.76M	aa.aa	16:35:59
Inditex derived	42.070	42.570	41.910	-0.59%	1.45M	aa.aa	16:35:59
Iberdrola derived	15.585	15.715	15.525	-0.03%	6.92M	aa.aa	16:35:59
Telefonica derived	4.5030	4.5250	4.4880	+0.51%	6.55M	aa.aa	16:35:59
Santander derived	7.2540	7.3220	7.2340	-0.49%	18.03M	aa.aa	16:35:59
Nokia Oyj	4.133	4.156	4.095	-0.55%	7.16M	aa.aa	16:29:59
BMW ST derived	83.520	84.620	83.160	-0.38%	879.86K	aa.aa	16:38:59
Deutsche Telekom AG derived	30.400	30.850	30.270	-0.75%	5.45M	aa.aa	16:38:59
Muench. Rueckvers. derived	573.60	578.80	572.20	+0.10%	170.05K	aa.aa	16:38:59
SAP derived	264.050	267.100	262.750	-0.66%	955.58K	aa.aa	16:38:59
Unibail-Rodamco	80.84	81.40	80.22	+0.92%	392.95K	aa.aa	16:35:59
Fresenius SE derived	40.890	41.400	40.800	-0.87%	872.18K	aa.aa	16:38:59
Ahold Delhaize	35.30	35.53	35.26	+0.14%	1.54M	aa.aa	16:35:59
ASML Holding	633.50	651.80	631.60	-2.57%	721.3K	aa.aa	16:35:59
Intesa Sanpaolo	4.9310	4.9675	4.9170	+0.11%	23.02M	aa.aa	16:35:59
Enel	7.920	7.987	7.888	+0.41%	20.79M	aa.aa	16:35:59
Eni SpA	14.164	14.320	14.164	+0.11%	10.89M	aa.aa	16:35:59
Safran	285.30	287.00	283.50	+0.53%	392.42K	aa.aa	16:35:59
E.ON SE derived	16.030	16.060	15.905	+1.07%	3.54M	aa.aa	16:38:59
Anheuser Busch Inbev	58.38	58.74	58.26	+0.03%	1.09M	aa.aa	16:35:59
Volkswagen VZO derived	90.32	91.26	90.02	-0.31%	733.08K	aa.aa	16:38:59

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
UPDC	4.84	+10.00%	5.45M
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
Ellah Lakes	10.80	+9.98%	27.94M
BUA Cement	123.40	+9.98%	7.29M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M
Presco	1,265.00	+2.60%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,450.00	+41.08%	7,688.86
Aaaaaa Aaaa A	5,450.00	+41.08%	7,688.86
Aaaaaaaaa	495.00	+29.45%	640.78
Aa Aaaa A Aa Aaaaa	495.00	+29.45%	640.78
Aaaaaaaaaaaaaaaa	71.90	+17.84%	84.73
A Aaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,450.00	+41.08%	7,688.86
Aaaaaa Aaaa A	5,450.00	+41.08%	7,688.86
Aaaaaaaaa	495.00	+29.45%	640.78
Aa Aaaa A Aa Aaaaa	495.00	+29.45%	640.78
Aaaaaaaaaaaaaaaa	71.90	+17.84%	84.73
A Aaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX 50 Net Return (STOXX50EDR)

EURO STOXX 50 Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks