EURO STOXX 50 Net Return (STOXX50EDR)

Global Indexes

Currency in USD

11,059.14

+121.13(+1.11%)

Delayed Data·19/05

Day's Range

10,959.33

11,059.14

52 wk Range

8,666.83

11,059.14

EURO STOXX 50 Net Return Constituents

Real-time streaming quotes of the EURO STOXX 50 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	19.15	19.31	19.06	+0.53%	7.42M	aa.aa	20/05
Philips	21.33	21.38	21.12	+0.23%	1.88M	aa.aa	20/05
BASF derived	43.360	43.410	42.640	-0.60%	3.23M	aa.aa	20/05
Bayer derived	23.43	23.45	22.98	+2.27%	2.91M	aa.aa	20/05
Allianz derived	347.80	350.90	345.90	-1.08%	1.07M	aa.aa	20/05
Adidas derived	220.70	223.20	216.00	+1.10%	373.78K	aa.aa	20/05
Siemens AG derived	222.25	224.15	221.35	+0.20%	1.17M	aa.aa	20/05
Deutsche Bank AG derived	25.220	25.415	25.140	-0.22%	4.8M	aa.aa	20/05
Deutsche Post derived	39.040	39.270	38.930	+0.10%	1.75M	aa.aa	20/05
Mercedes Benz Group derived	53.250	53.550	52.070	+0.99%	2.37M	aa.aa	20/05
Air Liquide	185.90	186.20	184.46	+0.44%	554.91K	aa.aa	20/05
AXA	41.61	41.89	41.51	-0.14%	3.01M	aa.aa	20/05
Danone	75.28	75.62	74.60	+0.94%	1.24M	aa.aa	20/05
Engie	18.82	18.82	18.55	+2.01%	5.14M	aa.aa	20/05
BNP Paribas	77.64	78.47	77.15	+0.64%	2.98M	aa.aa	20/05
Louis Vuitton	504.90	505.60	492.80	+1.26%	491.16K	aa.aa	20/05
L'Oreal	381.05	383.75	377.70	+0.66%	312.09K	aa.aa	20/05
Schneider Electric	221.55	222.70	218.75	+1.33%	757.72K	aa.aa	20/05
Saint Gobain	101.40	101.90	100.05	+0.05%	903.86K	aa.aa	20/05
EssilorLuxottica	261.40	262.20	259.80	+0.35%	446.49K	aa.aa	20/05
Orange	13.28	13.28	12.99	+3.83%	12.88M	aa.aa	20/05
Societe Generale	49.24	49.66	48.88	+0.61%	2.57M	aa.aa	20/05
Airbus Group	161.84	162.72	161.42	-0.04%	664.33K	aa.aa	20/05
Sanofi	93.52	94.10	92.54	+1.37%	1.89M	aa.aa	20/05
Vivendi	2.90	2.90	2.84	+1.40%	1.13M	aa.aa	20/05
TotalEnergies SE	53.01	53.15	52.38	+0.25%	3.32M	aa.aa	20/05
Vinci	128.80	129.00	127.55	+0.98%	949.8K	aa.aa	20/05
BBVA derived	13.770	13.805	13.500	+2.27%	7.5M	aa.aa	20/05
Inditex derived	48.450	49.160	48.350	-0.10%	1.72M	aa.aa	20/05
Iberdrola derived	16.150	16.170	15.865	+2.09%	6.55M	aa.aa	20/05
Telefonica derived	4.5500	4.5580	4.4900	+1.20%	11.04M	aa.aa	20/05
Santander derived	7.0440	7.0950	6.8700	+1.45%	36.14M	aa.aa	20/05
Nokia Oyj	4.679	4.701	4.613	+1.10%	9.14M	aa.aa	20/05
BMW ST derived	79.300	79.520	76.520	+2.24%	1.71M	aa.aa	20/05
Deutsche Telekom AG derived	33.700	33.790	33.400	+0.69%	7.6M	aa.aa	20/05
Muench. Rueckvers. derived	583.00	583.00	572.80	+1.00%	271.27K	aa.aa	20/05
SAP derived	265.100	267.900	263.700	-0.13%	1.48M	aa.aa	20/05
Unibail-Rodamco	79.04	79.06	78.16	+1.00%	299.65K	aa.aa	20/05
Fresenius SE derived	44.030	44.030	43.300	+1.64%	1.04M	aa.aa	20/05
Ahold Delhaize	37.87	37.95	37.29	+1.45%	1.78M	aa.aa	20/05
ASML Holding	660.00	669.30	658.70	-0.36%	411.68K	aa.aa	20/05
Intesa Sanpaolo	4.9230	4.9340	4.8700	+1.28%	55.34M	aa.aa	20/05
Enel	8.091	8.115	8.024	+0.96%	25.04M	aa.aa	20/05
Eni SpA	13.128	13.128	12.992	+0.38%	10.79M	aa.aa	20/05
Safran	261.20	262.50	258.90	+0.81%	492.38K	aa.aa	20/05
E.ON SE derived	15.280	15.320	15.015	+1.66%	8.41M	aa.aa	20/05
Anheuser Busch Inbev	60.84	61.10	60.46	+0.16%	1.55M	aa.aa	20/05
Volkswagen VZO derived	98.16	98.70	96.84	+0.68%	859.86K	aa.aa	20/05

NSE 30

4,059.37

+12.01

+0.30%

NSE All Share

109,730.47

+32.64

+0.03%

US 30

42,578.50

-98.7

-0.23%

US 500

5,926.70

-13.8

-0.23%

FTSE 100

8,781.12

+81.81

+0.94%

DAX

24,036.11

+101.13

+0.42%

South Africa Top 40

85,281.33

+281.02

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-5.00%	60.18M
UBA	34.50	0.00%	36.40M
Custodian Allied	19.60	+0.77%	35.64M
Zenith Bank	48.05	+0.10%	12.66M
Guaranty Trust Holding	69.30	+1.17%	9.54M
Aradel Holdings	460.00	-8.55%	5.54M
MTN Nigeria	275.00	0.00%	3.58M

Name	Last	Chg. %	Vol.
Regal Insurance	0.66	+10.00%	4.22M
Nestle Nigeria	1,464.10	+10.00%	322.10K
Tripple Gee and Co	2.20	+10.00%	125.41K
Tantalizers	2.78	+9.88%	27.59M
Multverse	9.70	+9.60%	1.80M
John Holt PLC	7.55	+9.42%	264.04K
Unilever Nigeria	47.00	+9.30%	1.15M

Name	Last	Chg. %	Vol.
Berger Paints	21.20	-9.98%	2.35M
Mutual Benefits Assurance	0.92	-9.80%	12.94M
Abctrans	2.40	-9.77%	2.03M
Aradel Holdings	460.00	-8.55%	5.54M
Caverton Offshore Support	3.800	-7.09%	5.23M
Meyer	9.00	-6.74%	155.50K
Neimeth	3.55	-6.58%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.05	+0.10%	12.66M
Fidelitybk	19.000	-5.00%	60.18M
Aradel Holdings	460.00	-8.55%	5.54M
Cadbury Nig	38.20	0.00%	1.02M
Access Holdings	22.80	-0.87%	18.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	83.70	+39.85%	117.05
Aaaa Aa	83.70	+39.85%	117.05
Aaaaaaaaaaa	45.000	+26.78%	57.05
Aaaa Aaaaaaaa	45.000	+26.78%	57.05
Aaaaaaaa	1,464.10	+22.83%	1,798.35
Aaaaa Aaaaaaaaa	1,464.10	+22.83%	1,798.35
Aaaaaa Aaa	328.50	+19.20%	391.57

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	83.70	+39.85%	117.05
Aaaa Aa	83.70	+39.85%	117.05
Aaaaaaaaaaa	45.000	+26.78%	57.05
Aaaa Aaaaaaaa	45.000	+26.78%	57.05
Aaaaaaaa	1,464.10	+22.83%	1,798.35
Aaaaa Aaaaaaaaa	1,464.10	+22.83%	1,798.35
Aaaaaa Aaa	328.50	+19.20%	391.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX 50 Net Return (STOXX50EDR)

EURO STOXX 50 Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks