Breaking News

EURO STOXX 600 Futures - Jun 24

Eurex

Add to/Remove from a Portfolio Add to Watchlist

496.10 -6.80 -1.35%

09:39:00 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index Future

Underlying: STOXX 600

Prev. Close: 502.90
Open: 499.20
Day's Range: 495.70 - 499.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

STOXX600 Related Instruments

Comprehensive information on STOXX600 Index Future CFDs. Get more information in one of the sections on the STOXX600 page such as: historical data, charts, technical analysis and others.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 UCITS	STOXXI.	49.50	-1.36%	53.46K	09:39:14
Harel Sal 4A STOXX Europe 600 Euro Hedged	HRLF80	625.2	-1.74%	0.62K	08:08:38
BNP Paribas Easy Stoxx Europe 600	ETZ	15.40	-1.35%	9.35K	09:43:30
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	121.14	-1.42%	1.40K	09:23:57
iShares STOXX Europe 600 UCITS	STOXXI.	49.49	-1.44%	2.66K	09:52:12
iShares STOXX Europe 600 UCITS	SXPIEX	50.54	+0.00%	0	15/04
Lyxor STOXX Europe 600 DR C	MEUD	228.19	-1.39%	441.00	09:53:06
Lyxor STOXX Europe 600 DR C	LYP6	228.40	-1.38%	3.43K	09:37:25
iShares STOXX Europe 600 UCITS	0MLD	49.52	-1.61%	565.00	09:35:25
BNP Paribas Easy Stoxx Europe 600	ETSZ	15.426	-1.22%	13.59K	09:04:44
BNP Paribas Easy Stoxx Europe 600 H	ETZD	14.06	-1.31%	13.97K	09:49:50
BNP Paribas Easy Stoxx Europe 600 H	ETSA	14.09	-1.21%	5.20K	09:04:44
db x-trackers STOXX Europe 600 UCITS DR 1C	DX2XN	2,186.79	+0.00%	0	05/04
Lyxor STOXX Europe 600 DR C	MEUD	228.20	-1.47%	780.00	09:53:37
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	121.14	-0.64%	633.00	09:34:19
Amundi ETF Stoxx Europe 600 UCITS	C6E	119.81	-1.24%	64.00	09:30:09
MTF SAL 4A STOXX Europe 600 Currency Hedged	MTFF40	7,219	-1.49%	912.00	08:11:01
Lyxor STOXX Europe 600 DR C	MEUDN	4,000.96	0.00%	0	22/01
Amundi ETF Stoxx Europe 600 UCITS	AME6	119.86	-1.32%	169.00	09:36:05
Source STOXX Europe 600 UCITS	SDJ600	119.10	-1.37%	1.37K	09:23:30
KSM 4A STOXX Europe 600 Euro Hedged	KSMF121	11,130	0.00%	0	07:59:15
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	121.20	-1.42%	72.00	09:48:15
Lyxor STOXX Europe 600 DR C	MEUD	19,486.72	-1.43%	395.00	09:40:22
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR	STXH	127.78	-1.11%	0	08:04:13
Lyxor STOXX Europe 600 DR C	MEUS	242.75	-1.32%	0.05K	08:04:02
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	10,344.0	-1.45%	116.00	09:44:40
Source STOXX Europe 600 UCITS	SDJ600	120.64	0.00%	0	15/04
Source STOXX Europe 600 UCITS	S600	10,164.00	-1.37%	0.06K	08:16:00
Source STOXX Europe 600 UCITS	INFF8	47,540.00	-1.76%	79.00	08:16:00
iShares STOXX Europe 600 UCITS	EXSA	50.230	+0.16%	0	15/04
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	121.22	-1.30%	0	08:36:50
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	121.24	-0.85%	0	09:17:43
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	121.26	-0.54%	0	09:16:22
BNP Paribas Easy Stoxx Europe 600	ETZ	15.55	0.00%	0	12/04
Source STOXX Europe 600 UCITS	S600	121.18	+0.00%	0	15/04
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg	XSXE	116.82	-1.25%	0	08:04:08
db x-trackers STOXX Europe 600 UCITS DR 1C	DB24	122.94	+0.21%	0	15/04
Amundi ETF Stoxx Europe 600 UCITS	C6E	119.90	-1.25%	0.01K	08:03:00
BNP Paribas Easy Stoxx Europe 600 H	ETZD	13.92	+0.00%	0	29/02
iShares STOXX Europe 600 UCITS	EXSAN	880.00	+0.00%	0	20/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	STOXX Europe 600 EUR NR	1,209.51	1,219.33	1,207.67	+1.68	+0.14%	15/04

My Sentiments

What is your sentiment on STOXX600?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STOXX600 Futures Discussions

Write your thoughts about EURO STOXX 600 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,771.52	-24.53	-0.65%
NSE All Share	101,778.47	-536.09	-0.52%
US 30	37,691.0	-44.1	-0.12%
US 500	5,056.9	-4.9	-0.10%
FTSE 100	7,846.05	-119.48	-1.50%
DAX	17,769.40	-233.81	-1.30%
South Africa Top 40	67,271.50	-1076.99	-1.58%

Brent Oil	89.87	-0.23	-0.26%
Crude Oil WTI	85.16	-0.25	-0.29%
Gold	2,385.00	+2.00	+0.08%
Silver	28.392	-0.325	-1.13%
Copper	4.3150	-0.0640	-1.46%
London Cocoa	9,273.00	+96.00	+1.05%
London Wheat	172.55	+0.80	+0.47%

Nigeria 10Y	19.712	-0.005	0.00%
Nigeria 2Y	20.008	+0.016	+0.00%
U.K. 10Y	4.3070	+0.0640	+1.51%
Germany 10Y	2.4375	+0.0065	+0.27%
U.S. 10Y	4.636	+0.007	+0.15%
U.S. 5Y	4.649	+0.004	+0.09%
U.S. 2Y	4.938	0.000	0.00%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	38.65	-1.35	-3.38%
UBA	25.00	-1.30	-4.94%
FBN Holdings	26.75	-0.35	-1.29%
Guaranty Trust Holding	38.10	-3.20	-7.73%
Sterling Bank	4.700	-0.220	-4.60%
Dangote Cement	618.10	-68.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX600 Futures	496.10	-6.80	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	25.00	-4.94%	42.25M
Transcorp	14.000	-6.35%	27.56M
Access Holdings	18.55	-3.89%	24.62M
Zenith Bank	38.65	-3.38%	14.31M
Guaranty Trust Holding	38.10	-7.73%	14.29M
MTN Nigeria	226.00	-0.44%	5.16M
Dangote Cement	618.10	-9.99%	925.62K

Name	Last	Chg. %	Vol.
Abctrans	0.77	+10.00%	327.76K
UPDC	1.31	+10.00%	702.97K
Skye Shelter Fund	111.45	+9.97%	1.04K
Academy Press	1.91	+9.77%	112.31K
Morison Industries	2.81	+9.77%	113.70K
Thomaswy	2.16	+9.64%	209.50K
Nem	10.350	+8.90%	892.82K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	7.89K
Seplat Petroleum	3,033.00	-10.00%	6.51K
Geregu Power	900.00	-10.00%	91.07K
Fidelitybk	9.000	-10.00%	17.53M
Mrs	121.50	-10.00%	4.35K
Airtel Africa	1,980.00	-10.00%	0.31K
Dangote Cement	618.10	-9.99%	925.62K