EURO STOXX Mid EUR Price (MCXE)

Global Indexes

Currency in EUR

581.42

0.00(0.00%)

Delayed Data·08/08

Day's Range

579.22

583.34

52 wk Range

470.21

587.21

EURO STOXX Mid EUR Price Constituents

Real-time streaming quotes of the EURO STOXX Mid EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.392	6.396	6.334	+0.53%	2.9M	aa.aa	16:35:59
Stellantis NV	8.020	8.187	8.016	-0.82%	13.86M	aa.aa	16:35:59
Porsche derived	36.180	36.350	36.040	+0.81%	392.38K	aa.aa	16:38:59
Commerzbank derived	35.810	36.020	33.940	+3.86%	5.76M	aa.aa	16:38:59
Accor	44.00	45.46	44.00	-2.96%	535.82K	aa.aa	16:35:59
Alstom	21.04	21.26	20.88	-0.66%	457.81K	aa.aa	16:35:59
Galp Energia	16.29	16.63	16.27	-1.75%	1.2M	aa.aa	16:35:59
ACS derived	63.100	63.250	61.850	+1.37%	280.58K	aa.aa	16:35:59
Bankinter derived	12.830	12.850	12.610	+0.35%	1.15M	aa.aa	16:35:59
Caixabank derived	8.610	8.670	8.430	0.00%	5.51M	aa.aa	16:35:59
Enagas derived	13.180	13.185	13.055	+0.38%	610.96K	aa.aa	16:35:59
Naturgy Energy derived	26.420	26.460	26.160	+0.76%	397.63K	aa.aa	16:35:59
Grifols derived	12.610	12.850	12.605	-2.66%	1M	aa.aa	16:35:59
Redeia Corporacion derived	16.330	16.360	16.240	+0.18%	539.72K	aa.aa	16:35:59
Banco de Sabadell derived	3.3360	3.3720	3.3110	+0.69%	11.14M	aa.aa	16:35:59
Proximus	7.12	7.16	7.10	+0.14%	247.59K	aa.aa	16:35:59
Solvay	28.04	28.62	27.94	-1.48%	157.45K	aa.aa	16:35:59
GBL	74.45	75.00	74.30	-0.13%	76.37K	aa.aa	16:35:59
Elisa Oyj	44.48	44.80	44.44	-0.36%	173.01K	aa.aa	16:29:59
Fortum	15.70	15.87	15.63	-1.13%	1.07M	aa.aa	16:29:59
Neste Oyj	14.39	14.83	14.39	-2.38%	810.07K	aa.aa	16:29:59
Stora Enso Oyj R	9.880	10.145	9.856	-1.35%	1.14M	aa.aa	16:29:59
Nokian Renkaat	7.76	7.83	7.70	-0.39%	339.26K	aa.aa	16:29:59
UPM-Kymmene	24.18	24.65	24.17	-1.39%	1.14M	aa.aa	16:29:59
Andritz AG derived	61.900	63.650	61.900	-0.96%	48.7K	aa.aa	16:35:59
Erste Group Bank AG derived	86.650	86.650	84.950	+0.93%	365.14K	aa.aa	16:35:59
OMV AG derived	46.320	46.360	45.800	+0.92%	327.86K	aa.aa	16:35:59
Ceconomy derived	4.445	4.470	4.440	-0.11%	1.09M	aa.aa	16:38:59
Thyssenkrupp AG derived	9.730	9.924	9.648	-1.48%	2.33M	aa.aa	16:38:59
Lanxess AG derived	24.800	26.020	24.700	-3.65%	210.16K	aa.aa	16:38:59
Beiersdorf AG derived	99.040	101.550	99.040	-1.60%	347.23K	aa.aa	16:38:59
GEA Group AG derived	66.300	66.650	65.900	+0.15%	209.35K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	265.60	267.80	265.00	-0.15%	121.31K	aa.aa	16:38:59
RWE AG ST derived	35.550	35.870	34.910	-0.97%	2.35M	aa.aa	16:38:59
K+S AG derived	12.900	13.010	12.810	-1.15%	1.15M	aa.aa	16:38:59
MTU Aero derived	378.50	383.30	375.30	-1.61%	69.78K	aa.aa	16:38:59
Symrise AG derived	78.840	80.460	78.840	-0.78%	278.74K	aa.aa	16:38:59
Qiagen derived	41.115	41.390	40.870	+0.10%	260.27K	aa.aa	16:38:59
United Internet AG derived	26.060	26.260	25.780	-0.31%	146.4K	aa.aa	16:38:59
Hugo Boss AG derived	41.000	41.740	40.870	-0.94%	205.44K	aa.aa	16:38:59
Randstad	41.07	41.98	41.07	-1.51%	240.94K	aa.aa	16:35:59
Prysmian	73.3400	74.3000	72.8000	-0.78%	634.15K	aa.aa	16:35:59
Thales	228.30	228.70	217.50	-0.31%	269.93K	aa.aa	16:35:59
Gecina	88.40	89.15	88.30	-0.34%	60.49K	aa.aa	16:35:59
Leonardo	45.110	45.320	43.720	-0.70%	3.64M	aa.aa	16:35:59
Aeroports Paris	116.00	116.10	113.10	+2.93%	92.6K	aa.aa	16:35:59
Tenaris	15.27	15.46	15.25	-0.84%	1.3M	aa.aa	16:35:59
Rexel	26.19	26.39	26.06	-0.49%	339.54K	aa.aa	16:35:59
Arkema	60.80	62.80	60.70	-2.49%	113.72K	aa.aa	16:35:59
Hermes International	2,037.00	2,125.00	2,029.00	-3.64%	77.71K	aa.aa	16:35:59
Wendel	82.65	83.60	82.65	-0.54%	20.65K	aa.aa	16:35:59
Eiffage	122.15	122.15	120.25	+0.91%	101K	aa.aa	16:35:59
SCOR	28.34	28.46	28.12	+0.64%	241.56K	aa.aa	16:35:59
Atos	36.0000	37.1900	35.1000	-1.06%	158.73K	aa.aa	16:35:59
Terna	8.490	8.490	8.414	+0.86%	2.24M	aa.aa	16:35:59
Mediobanca	21.040	21.190	20.930	-0.24%	2.31M	aa.aa	16:35:59
BIC	51.60	52.60	51.60	-1.71%	20.97K	aa.aa	16:35:59
Klepierre	34.92	35.08	34.78	-0.29%	243.45K	aa.aa	16:35:59
Teleperformance	68.98	70.30	67.64	-1.91%	345.82K	aa.aa	16:35:59
Wartsila	23.85	24.11	23.79	-1.08%	384.31K	aa.aa	16:29:59
Bureau Veritas	26.56	26.84	26.56	-0.38%	342.01K	aa.aa	16:35:59
Getlink	16.59	16.63	16.51	+0.55%	268.89K	aa.aa	16:35:59
Ageas	61.15	61.30	60.80	+0.33%	146.99K	aa.aa	16:35:59
Edenred	25.60	26.14	25.60	-1.27%	488.96K	aa.aa	16:35:59
Endesa derived	25.640	25.650	25.490	+0.59%	493.75K	aa.aa	16:35:59
Umicore	13.87	14.05	13.83	0.00%	297.14K	aa.aa	16:35:59
Brenntag AG derived	55.120	56.300	55.120	-1.54%	121.15K	aa.aa	16:38:59
DIA derived	26.1000	26.8500	25.9000	-1.51%	11.55K	aa.aa	16:35:59
STMicroelectronics	21.525	21.900	21.435	-1.15%	2.66M	aa.aa	16:35:59
LEG Immobilien AG	72.750	73.400	71.900	+1.04%	145K	aa.aa	16:38:59
Heineken	59.95	60.25	59.95	-0.33%	160.31K	aa.aa	16:35:59
Evonik	16.820	17.240	16.820	-1.58%	849.57K	aa.aa	16:38:59
Bank Ireland	12.880	13.030	12.765	+1.18%	1.23M	aa.aa	16:29:59
Zalando SE derived	22.92	23.82	22.91	-2.09%	1.36M	aa.aa	16:38:59
NN Group NV	62.04	62.26	61.48	-0.70%	1.18M	aa.aa	16:35:59
ABN AMRO	26.03	26.08	25.73	+1.09%	2.7M	aa.aa	16:35:59
Ferrari NV	380.40	384.00	380.20	-0.03%	214.96K	aa.aa	16:35:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,972.80

-203.3

-0.46%

US 500

6,373.00

-16.5

-0.26%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa	5,450.00	+45.05%	7,905.23
A Aaaa Aa	5,450.00	+45.05%	7,905.23
Aaaaaa A	577.00	+41.25%	815.01
A Aaaaa	577.00	+41.25%	815.01
Aa Aa	1,890.00	+27.55%	2,410.69
Aaaaaaa Aaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaa Aa Aaa	5,450.00	+45.05%	7,905.23
A Aaaa Aa	5,450.00	+45.05%	7,905.23
Aaaaaa A	577.00	+41.25%	815.01
A Aaaaa	577.00	+41.25%	815.01
Aa Aa	1,890.00	+27.55%	2,410.69
Aaaaaaa Aaaa	1,890.00	+27.55%	2,410.69
Aaaaaaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Mid EUR Price (MCXE)

EURO STOXX Mid EUR Price Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV