EURO STOXX Mid EUR Price (MCXE)

Global Indexes

Currency in EUR

522.51

+10.46(+2.04%)

Delayed Data·15/04

Day's Range

512.72

522.51

52 wk Range

466.20

564.24

EURO STOXX Mid EUR Price Constituents

Real-time streaming quotes of the EURO STOXX Mid EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	5.390	5.402	5.340	-0.96%	6.05M	aa.aa	16/04
Stellantis NV	8.229	8.229	7.952	-1.08%	28.35M	aa.aa	16/04
Porsche derived	33.290	33.470	32.970	-0.95%	536.12K	aa.aa	16/04
Commerzbank derived	23.160	23.160	22.470	+2.07%	4.42M	aa.aa	16/04
Accor	38.99	38.99	38.26	-0.74%	644.02K	aa.aa	16/04
Alstom	19.81	19.95	19.47	-0.35%	816.94K	aa.aa	16/04
Galp Energia	13.49	13.49	13.00	+1.97%	2.59M	aa.aa	16/04
ACS derived	51.500	51.500	50.650	+0.29%	415.99K	aa.aa	16/04
Bankinter derived	9.958	10.085	9.870	-0.96%	862	aa.aa	16/04
Caixabank derived	6.850	6.880	6.720	-0.15%	11.36M	aa.aa	16/04
Enagas derived	13.305	13.315	13.120	+1.49%	1.03M	aa.aa	16/04
Naturgy Energy derived	25.280	25.340	24.720	+1.53%	320.93K	aa.aa	16/04
Grifols derived	8.214	8.214	7.978	-1.23%	612	aa.aa	16/04
Redeia Corporacion derived	19.090	19.250	19.000	+0.05%	876.08K	aa.aa	16/04
Banco de Sabadell derived	2.5040	2.5040	2.4340	+0.52%	14.84M	aa.aa	16/04
Proximus	6.76	6.89	6.74	+2.58%	587.91K	aa.aa	16/04
Solvay	31.44	31.50	30.84	-0.95%	70.84K	aa.aa	16/04
GBL	68.60	68.60	67.95	0.00%	104.11K	aa.aa	16/04
Elisa Oyj	45.78	45.78	45.16	+1.06%	386.11K	aa.aa	16/04
Fortum	13.58	13.62	13.28	+1.88%	1.04M	aa.aa	16/04
Neste Oyj	7.53	7.53	7.14	+3.57%	1.76M	aa.aa	16/04
Stora Enso Oyj R	7.580	7.590	7.436	-1.28%	2.1M	aa.aa	16/04
Nokian Renkaat	6.54	6.54	6.42	+0.31%	322.07K	aa.aa	16/04
UPM-Kymmene	22.76	23.11	22.53	-1.85%	1.7M	aa.aa	16/04
Andritz AG derived	52.975	53.250	52.575	-0.89%	0	aa.aa	16/04
Erste Group Bank AG derived	62.370	62.645	61.220	-0.40%	0	aa.aa	16/04
OMV AG derived	42.895	43.025	42.205	+0.44%	0	aa.aa	16/04
Ceconomy derived	3.505	3.515	3.335	+2.49%	350.55K	aa.aa	16/04
Thyssenkrupp AG derived	9.408	9.408	9.110	-0.34%	3.52M	aa.aa	16/04
Lanxess AG derived	23.920	23.920	23.040	-0.25%	276.85K	aa.aa	16/04
Beiersdorf AG derived	120.250	120.250	117.700	+1.09%	290.9K	aa.aa	16/04
GEA Group AG derived	53.250	53.400	52.600	-0.47%	404.48K	aa.aa	16/04
Hannover Rueckversicherung SE derived	277.00	277.60	273.60	+0.51%	85.99K	aa.aa	16/04
RWE AG ST derived	34.080	34.100	33.690	+1.22%	2.12M	aa.aa	16/04
K+S AG derived	13.650	13.650	13.420	+0.74%	564.04K	aa.aa	16/04
MTU Aero derived	275.50	276.10	271.70	-0.36%	126.39K	aa.aa	16/04
Symrise AG derived	95.600	96.120	94.700	-0.29%	370.27K	aa.aa	16/04
Qiagen derived	36.680	37.445	36.410	-1.33%	629.49K	aa.aa	16/04
United Internet AG derived	18.970	18.970	18.670	+0.90%	192.96K	aa.aa	16/04
Hugo Boss AG derived	34.080	34.080	33.000	+0.98%	194.04K	aa.aa	16/04
Randstad	34.21	34.36	33.68	-0.64%	306.37K	aa.aa	16/04
Prysmian	44.7100	45.4200	44.3200	-2.23%	2.14M	aa.aa	16/04
Thales	257.30	260.00	254.70	-0.92%	269.09K	aa.aa	16/04
Gecina	89.55	89.55	88.25	+1.30%	104.64K	aa.aa	16/04
Leonardo	45.320	46.450	44.370	-2.54%	3.2M	aa.aa	16/04
Aeroports Paris	103.40	103.60	100.90	+1.97%	114.08K	aa.aa	16/04
Tenaris	14.62	14.65	14.01	+1.95%	1.77M	aa.aa	16/04
Rexel	22.09	22.22	21.63	-1.65%	714.29K	aa.aa	16/04
Arkema	61.75	62.10	61.10	-1.12%	167.84K	aa.aa	16/04
Hermes International	2,363.00	2,368.00	2,299.00	+0.34%	63.56K	aa.aa	16/04
Wendel	83.90	84.15	83.35	-0.89%	50.7K	aa.aa	16/04
Eiffage	113.20	113.20	111.45	+0.94%	248.26K	aa.aa	16/04
SCOR	24.96	25.12	24.74	-1.42%	486.91K	aa.aa	16/04
Atos	0.0039	0.0039	0.0037	+2.63%	355.18M	aa.aa	16/04
Terna	8.444	8.464	8.350	+1.30%	4.77M	aa.aa	16/04
Mediobanca	15.660	15.685	15.465	-0.54%	2.27M	aa.aa	16/04
BIC	57.60	58.00	56.80	+1.23%	20.25K	aa.aa	16/04
Klepierre	30.78	30.78	30.54	+0.72%	513.15K	aa.aa	16/04
Teleperformance	90.76	91.64	90.44	-0.94%	207.84K	aa.aa	16/04
Wartsila	15.42	15.58	15.30	-2.28%	889.89K	aa.aa	16/04
Bureau Veritas	26.68	26.70	26.44	-0.37%	869.53K	aa.aa	16/04
Getlink	16.29	16.30	16.05	+1.37%	489.73K	aa.aa	16/04
Ageas	53.30	53.30	51.60	+3.09%	815.97K	aa.aa	16/04
Edenred	31.13	31.16	29.97	-0.29%	540.67K	aa.aa	16/04
Endesa derived	25.400	25.470	25.150	+1.44%	1.44M	aa.aa	16/04
Umicore	7.72	7.74	7.47	-0.39%	599K	aa.aa	16/04
Brenntag AG derived	56.100	56.520	53.880	-1.75%	377.84K	aa.aa	16/04
DIA derived	21.4000	21.4000	21.2000	0.00%	13.32K	aa.aa	16/04
STMicroelectronics	18.052	18.098	17.754	-1.38%	3.12M	aa.aa	16/04
LEG Immobilien AG	73.000	74.650	72.650	-1.42%	265.52K	aa.aa	16/04
Heineken	67.75	67.75	65.25	+3.59%	258.59K	aa.aa	16/04
Evonik	18.700	18.760	18.510	-0.64%	751.46K	aa.aa	16/04
Bank Ireland	10.360	10.510	10.250	-1.24%	2.88M	aa.aa	16/04
Zalando SE derived	33.84	33.90	33.17	-0.35%	628.82K	aa.aa	16/04
NN Group NV	50.90	50.90	49.97	+1.27%	692.88K	aa.aa	16/04
ABN AMRO	18.28	18.30	17.95	+0.66%	2.22M	aa.aa	16/04
Ferrari NV	384.30	384.30	378.30	-0.23%	266.07K	aa.aa	16/04

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

39,724.20

+54.8

+0.14%

US 500

5,284.80

+9.1

+0.17%

FTSE 100

8,275.60

+26.48

+0.32%

DAX

21,311.02

+57.32

+0.27%

South Africa Top 40

82,533.87

+209.31

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa Aaaa	83.70	+34.01%	112.17
A Aaaaaaaaaaa Aa A	83.70	+34.01%	112.17
A Aaaaaaaaa Aa	41.500	+31.89%	54.73
Aaaaaaaaaaaaaaaaa	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Mid EUR Price (MCXE)

EURO STOXX Mid EUR Price Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV