EURO STOXX Mid EUR Price (MCXE)

Global Indexes

Currency in EUR

576.35

-0.82(-0.14%)

Delayed Data·10/06

Day's Range

575.02

577.96

52 wk Range

466.20

579.25

EURO STOXX Mid EUR Price Constituents

Real-time streaming quotes of the EURO STOXX Mid EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.294	6.346	6.286	-0.25%	4.65M	aa.aa	16:35:19
Stellantis NV	9.028	9.250	9.025	-1.34%	16.89M	aa.aa	16:35:10
Porsche derived	34.585	35.045	34.440	-0.45%	365.01K	aa.aa	16:26:18
Commerzbank derived	27.730	28.080	27.510	-0.29%	2.63M	aa.aa	16:29:58
Accor	45.72	45.98	45.51	-0.24%	197.3K	aa.aa	16:12:05
Alstom	19.03	19.22	18.84	+0.77%	667.85K	aa.aa	16:29:57
Galp Energia	15.50	15.59	15.44	-0.64%	395.05K	aa.aa	15:58:25
ACS derived	56.750	57.050	56.525	-0.35%	93.26K	aa.aa	16:29:54
Bankinter derived	11.162	11.232	11.057	+0.20%	441.38K	aa.aa	16:29:52
Caixabank derived	7.372	7.442	7.325	-0.38%	2.37M	aa.aa	16:29:54
Enagas derived	14.150	14.175	14.035	-0.07%	1.42M	aa.aa	16:30:01
Naturgy Energy derived	26.250	26.300	26.240	-0.04%	82.1K	aa.aa	16:29:57
Grifols derived	10.454	10.500	10.292	-0.58%	1.43M	aa.aa	16:29:56
Redeia Corporacion derived	17.850	17.875	17.690	0.00%	831.75K	aa.aa	16:28:56
Banco de Sabadell derived	2.8100	2.8305	2.7880	+0.90%	8.37M	aa.aa	16:29:36
Proximus	7.60	7.75	7.57	+0.13%	929.44K	aa.aa	16:35:59
Solvay	29.70	29.86	29.28	+0.41%	123.92K	aa.aa	15:47:44
GBL	73.40	73.80	73.40	-0.20%	67.92K	aa.aa	16:35:02
Elisa Oyj	45.92	46.18	45.86	-0.35%	55.3K	aa.aa	16:24:59
Fortum	15.96	15.98	15.64	+1.98%	529.87K	aa.aa	16:29:53
Neste Oyj	10.83	10.94	10.67	-0.32%	1.06M	aa.aa	16:24:58
Stora Enso Oyj R	8.620	8.826	8.616	-2.36%	640.06K	aa.aa	16:24:59
Nokian Renkaat	6.49	6.54	6.46	+0.23%	282.36K	aa.aa	16:24:47
UPM-Kymmene	23.88	24.18	23.87	-1.04%	330.13K	aa.aa	16:06:03
Andritz AG derived	61.575	61.775	61.125	+0.45%	16.18K	aa.aa	16:29:11
Erste Group Bank AG derived	72.270	72.695	71.645	+1.15%	130.02K	aa.aa	16:29:56
OMV AG derived	43.085	43.405	43.045	-0.17%	261.94K	aa.aa	16:30:01
Ceconomy derived	3.205	3.215	3.150	+5.08%	720.67K	aa.aa	16:30:02
Thyssenkrupp AG derived	8.398	8.500	8.293	-0.07%	1.98M	aa.aa	16:29:55
Lanxess AG derived	27.040	27.590	26.920	-1.31%	101.61K	aa.aa	16:11:47
Beiersdorf AG derived	118.755	119.100	117.875	-0.04%	157.74K	aa.aa	16:27:33
GEA Group AG derived	58.350	58.900	58.300	-0.51%	70.75K	aa.aa	16:29:44
Hannover Rueckversicherung SE derived	273.50	276.00	273.10	-0.83%	43.04K	aa.aa	16:29:49
RWE AG ST derived	34.680	34.820	33.935	+2.15%	2.4M	aa.aa	16:29:58
K+S AG derived	16.020	16.475	15.935	+1.39%	1.06M	aa.aa	16:13:10
MTU Aero derived	350.20	357.30	348.35	+0.37%	61.14K	aa.aa	16:29:56
Symrise AG derived	103.850	104.350	103.550	-0.24%	86.01K	aa.aa	16:28:03
Qiagen derived	40.838	41.235	40.695	+0.33%	296.88K	aa.aa	16:28:03
United Internet AG derived	24.510	24.770	24.450	+0.53%	97.89K	aa.aa	16:04:49
Hugo Boss AG derived	39.500	40.330	39.470	-1.32%	54.44K	aa.aa	16:20:19
Randstad	38.64	39.36	38.45	+0.26%	477.32K	aa.aa	16:35:11
Prysmian	58.4000	59.0200	57.8400	+0.34%	512.29K	aa.aa	16:03:22
Thales	249.20	252.20	246.80	-0.20%	463.63K	aa.aa	16:35:05
Gecina	96.20	96.65	95.80	+0.42%	99.36K	aa.aa	16:35:07
Leonardo	48.330	49.770	48.010	-0.92%	5.08M	aa.aa	16:35:59
Aeroports Paris	111.30	111.80	110.70	+0.18%	93.04K	aa.aa	16:35:06
Tenaris	15.63	15.88	15.63	-1.33%	3.73M	aa.aa	16:35:10
Rexel	25.62	25.77	25.42	+0.91%	478.35K	aa.aa	16:35:59
Arkema	62.25	63.85	62.25	-2.05%	136.51K	aa.aa	16:35:20
Hermes International	2,360.00	2,392.00	2,341.00	+0.55%	71.47K	aa.aa	16:35:05
Wendel	85.75	87.05	85.45	-0.81%	33.22K	aa.aa	16:35:00
Eiffage	118.90	119.20	118.15	+0.38%	36.47K	aa.aa	16:27:30
SCOR	28.80	28.80	28.46	+0.70%	60.22K	aa.aa	16:09:44
Atos	37.8200	38.0000	37.3150	+0.65%	52.51K	aa.aa	16:35:23
Terna	8.928	8.928	8.834	+0.45%	2.28M	aa.aa	16:35:06
Mediobanca	19.635	19.700	19.480	-0.20%	1.87M	aa.aa	16:35:18
BIC	55.40	55.90	54.90	+0.91%	26.2K	aa.aa	16:35:00
Klepierre	33.64	33.74	33.56	-0.24%	450.62K	aa.aa	16:35:06
Teleperformance	94.84	96.18	94.38	-0.11%	185.95K	aa.aa	16:35:07
Wartsila	19.64	19.64	19.01	+3.07%	319.38K	aa.aa	16:24:56
Bureau Veritas	29.46	29.84	29.28	-0.94%	788.96K	aa.aa	16:19:13
Getlink	16.13	16.25	16.13	-0.25%	355.69K	aa.aa	16:35:24
Ageas	57.20	57.50	56.90	+0.26%	115.61K	aa.aa	16:09:51
Edenred	25.98	26.50	25.97	-1.25%	207.27K	aa.aa	16:29:43
Endesa derived	26.795	26.905	26.650	-0.39%	312.6K	aa.aa	16:30:01
Umicore	11.88	12.22	11.61	-1.00%	884.15K	aa.aa	16:35:26
Brenntag AG derived	60.960	62.010	30.740	-1.65%	194.3K	aa.aa	16:29:36
DIA derived	27.7500	27.9000	27.4000	+0.36%	18.86K	aa.aa	16:11:34
STMicroelectronics	26.535	26.650	26.025	+1.39%	4.83M	aa.aa	16:29:58
LEG Immobilien AG	74.300	75.250	74.100	-0.73%	63.35K	aa.aa	15:54:24
Heineken	69.15	69.60	69.10	-0.43%	138.04K	aa.aa	16:35:05
Evonik	19.060	19.420	18.990	-1.65%	337.4K	aa.aa	16:15:01
Bank Ireland	12.285	12.405	12.130	+0.16%	1.38M	aa.aa	16:29:59
Zalando SE derived	29.68	29.83	28.80	+0.47%	511.32K	aa.aa	16:27:20
NN Group NV	56.10	56.34	55.86	-0.11%	896.2K	aa.aa	16:35:10
ABN AMRO	22.67	22.96	22.59	-0.74%	3.57M	aa.aa	16:35:19
Ferrari NV	424.30	427.80	423.10	-0.75%	128.98K	aa.aa	16:22:44

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

43,026.40

+159.5

+0.37%

US 500

6,048.80

+10.0

+0.17%

FTSE 100

8,865.37

+12.29

+0.14%

DAX

23,957.52

-76.57

-0.32%

South Africa Top 40

88,594.82

-379.47

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	34.07M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
CWG	9.450	-2.07%	10.38M
MTN Nigeria	320.00	+3.23%	4.38M
Dangote Cement	438.90	+4.50%	572.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	438.90	+43.55%	630.04
Aaaaaa Aaa Aaaaaa	438.90	+43.55%	630.04
Aaaaaaaaaaa Aaa	83.70	+33.64%	111.86
Aaa A Aa Aa Aaaaa	83.70	+33.64%	111.86
Aaaaaaaaaaaaa	60.45	+27.50%	77.07
Aaaaaa	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	438.90	+43.55%	630.04
Aaaaaa Aaa Aaaaaa	438.90	+43.55%	630.04
Aaaaaaaaaaa Aaa	83.70	+33.64%	111.86
Aaa A Aa Aa Aaaaa	83.70	+33.64%	111.86
Aaaaaaaaaaaaa	60.45	+27.50%	77.07
Aaaaaa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Mid EUR Price (MCXE)

EURO STOXX Mid EUR Price Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV