EURO STOXX Mid EUR Price (MCXE)

Global Indexes

Currency in EUR

567.30

-4.79(-0.84%)

Delayed Data·16/07

Day's Range

567.21

572.17

52 wk Range

466.20

579.67

EURO STOXX Mid EUR Price Constituents

Real-time streaming quotes of the EURO STOXX Mid EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.052	6.086	6.046	+1.17%	726.06K	aa.aa	09:41:10
Stellantis NV	8.145	8.227	8.089	+1.81%	5.92M	aa.aa	09:51:50
Porsche derived	34.280	34.515	34.210	+0.53%	35.4K	aa.aa	09:42:14
Commerzbank derived	28.260	28.490	28.170	-0.14%	377.39K	aa.aa	09:52:09
Accor	47.60	47.69	47.16	+0.89%	45.77K	aa.aa	09:42:23
Alstom	19.93	20.17	19.86	+1.50%	287.74K	aa.aa	09:42:22
Galp Energia	15.87	16.05	15.84	-1.00%	208.14K	aa.aa	09:41:05
ACS derived	57.325	57.425	56.349	+2.46%	35.74K	aa.aa	09:41:58
Bankinter derived	11.292	11.370	11.245	-0.16%	149.68K	aa.aa	09:51:15
Caixabank derived	7.440	7.470	7.416	+0.40%	401.5K	aa.aa	09:39:58
Enagas derived	13.365	13.383	13.332	+0.11%	65.23K	aa.aa	09:42:01
Naturgy Energy derived	26.970	27.060	26.930	-0.11%	19.13K	aa.aa	09:42:01
Grifols derived	12.485	12.515	12.235	+2.84%	844.06K	aa.aa	09:46:34
Redeia Corporacion derived	17.790	17.800	17.645	+0.06%	59.27K	aa.aa	09:42:01
Banco de Sabadell derived	2.9050	2.9360	2.8980	+0.24%	2.92M	aa.aa	09:46:27
Proximus	8.62	8.67	8.58	+0.82%	68.29K	aa.aa	09:41:06
Solvay	28.74	28.94	28.46	+1.34%	23.91K	aa.aa	09:49:08
GBL	73.85	73.85	73.60	+0.89%	2.92K	aa.aa	09:42:15
Elisa Oyj	46.32	46.78	46.28	-0.26%	12.81K	aa.aa	09:39:11
Fortum	15.56	15.61	15.48	-0.32%	87.49K	aa.aa	09:40:20
Neste Oyj	12.44	12.60	12.42	-0.24%	142.41K	aa.aa	09:41:57
Stora Enso Oyj R	9.276	9.524	9.276	-0.28%	186.13K	aa.aa	09:42:10
Nokian Renkaat	6.50	6.51	6.44	+1.48%	113.46K	aa.aa	09:41:17
UPM-Kymmene	23.89	24.27	23.88	+0.13%	227.12K	aa.aa	09:44:12
Andritz AG derived	63.400	63.700	62.800	+1.44%	17.21K	aa.aa	09:38:49
Erste Group Bank AG derived	75.045	75.195	74.445	+0.80%	21.71K	aa.aa	09:34:45
OMV AG derived	45.490	46.030	45.450	-0.98%	16.49K	aa.aa	09:40:59
Ceconomy derived	3.950	4.005	3.915	+1.67%	110.75K	aa.aa	09:47:32
Thyssenkrupp AG derived	10.810	10.870	10.733	+1.12%	249.23K	aa.aa	09:52:09
Lanxess AG derived	25.055	25.265	24.690	+2.18%	46.64K	aa.aa	09:38:46
Beiersdorf AG derived	108.175	108.605	107.900	+0.30%	28.51K	aa.aa	09:40:52
GEA Group AG derived	59.550	59.850	59.150	+2.23%	23.45K	aa.aa	09:40:09
Hannover Rueckversicherung SE derived	265.40	265.50	263.70	+0.38%	7.38K	aa.aa	09:40:31
RWE AG ST derived	36.210	36.400	36.135	-0.33%	108.69K	aa.aa	09:42:20
K+S AG derived	14.815	14.815	14.435	+1.61%	235.74K	aa.aa	09:41:45
MTU Aero derived	383.25	384.40	379.90	+0.91%	10.86K	aa.aa	09:47:26
Symrise AG derived	89.500	89.670	88.980	+0.72%	17.81K	aa.aa	09:40:55
Qiagen derived	41.560	41.565	41.270	+1.45%	29.67K	aa.aa	09:47:33
United Internet AG derived	25.000	25.120	24.960	+0.48%	7.54K	aa.aa	09:41:14
Hugo Boss AG derived	41.160	41.460	41.070	+0.15%	1.97K	aa.aa	09:40:28
Randstad	41.72	42.20	41.68	+0.51%	28.06K	aa.aa	09:42:11
Prysmian	63.3400	63.5200	62.5200	+4.11%	470.81K	aa.aa	09:49:41
Thales	246.70	248.10	246.00	+0.08%	18.47K	aa.aa	09:51:16
Gecina	88.20	88.25	87.60	+0.74%	11.88K	aa.aa	09:38:37
Leonardo	46.680	46.940	46.490	+0.52%	403.3K	aa.aa	09:51:19
Aeroports Paris	108.50	108.80	108.00	+0.56%	5.31K	aa.aa	09:39:34
Tenaris	15.99	16.05	15.95	+0.22%	102.07K	aa.aa	09:41:44
Rexel	26.30	26.90	26.13	+2.69%	143.68K	aa.aa	09:39:26
Arkema	62.80	63.60	62.55	+1.37%	13.56K	aa.aa	09:41:55
Hermes International	2,397.00	2,434.00	2,393.00	-0.95%	7.1K	aa.aa	09:51:34
Wendel	92.30	92.45	92.00	+0.71%	5.14K	aa.aa	09:35:09
Eiffage	116.10	116.10	114.80	+1.49%	22.62K	aa.aa	09:41:59
SCOR	28.90	28.90	28.64	+0.70%	15.78K	aa.aa	09:41:40
Atos	27.3300	28.2800	27.1800	-1.57%	42.35K	aa.aa	09:42:10
Terna	8.450	8.458	8.374	-0.05%	326.47K	aa.aa	09:41:58
Mediobanca	18.205	18.340	18.175	-0.11%	487.18K	aa.aa	09:42:11
BIC	53.70	53.80	53.00	+1.51%	3.57K	aa.aa	09:09:14
Klepierre	32.60	32.68	32.38	+0.25%	47.78K	aa.aa	09:40:57
Teleperformance	86.28	86.96	86.08	+0.84%	33.03K	aa.aa	09:51:25
Wartsila	21.53	21.56	21.25	+1.80%	224.67K	aa.aa	09:44:09
Bureau Veritas	28.02	28.14	27.98	+0.50%	61.7K	aa.aa	09:39:33
Getlink	15.80	15.83	15.75	+0.32%	37.04K	aa.aa	09:45:53
Ageas	56.65	56.70	56.50	+0.35%	8.77K	aa.aa	09:34:54
Edenred	25.81	25.94	25.70	+0.86%	55.09K	aa.aa	09:48:15
Endesa derived	25.899	25.974	25.765	0.00%	111.92K	aa.aa	09:42:01
Umicore	15.66	15.76	15.45	+2.49%	128.56K	aa.aa	09:41:45
Brenntag AG derived	55.170	55.840	55.110	+0.09%	19.4K	aa.aa	09:47:26
DIA derived	29.4000	29.4500	28.8000	+1.91%	10.68K	aa.aa	09:05:04
STMicroelectronics	27.790	27.925	27.435	+3.44%	1.15M	aa.aa	09:52:30
LEG Immobilien AG	71.900	72.000	71.500	+0.21%	6.46K	aa.aa	09:26:26
Heineken	65.40	65.40	64.60	+1.63%	12.69K	aa.aa	09:41:31
Evonik	17.600	17.750	17.570	+0.69%	99.74K	aa.aa	09:26:59
Bank Ireland	12.195	12.195	12.070	+1.50%	107.61K	aa.aa	09:51:40
Zalando SE derived	27.75	27.83	27.52	+0.80%	86.46K	aa.aa	09:41:18
NN Group NV	57.42	57.58	57.14	+0.45%	61.66K	aa.aa	09:45:59
ABN AMRO	24.03	24.18	23.91	+0.54%	171.62K	aa.aa	09:46:42
Ferrari NV	429.90	434.80	429.60	+0.33%	57.47K	aa.aa	09:47:11

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,184.20

-70.6

-0.16%

US 500

6,264.60

+0.9

+0.01%

FTSE 100

8,963.40

+36.85

+0.41%

DAX

24,225.51

+148.41

+0.62%

South Africa Top 40

89,491.71

+195.45

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaa A Aaaaaaaa	5,450.00	+35.66%	7,393.47
Aaa A	430.30	+35.58%	583.40
Aa Aaaaa A Aaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaa A Aaaaaaaa	5,450.00	+35.66%	7,393.47
Aaa A	430.30	+35.58%	583.40
Aa Aaaaa A Aaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Mid EUR Price (MCXE)

EURO STOXX Mid EUR Price Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV