Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 22.83 | 23.15 | 22.79 | -0.24 | -1.04% | 317.50K | 25/04 | ||
B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.75 | -0.11 | -1.01% | 32.51M | 25/04 | ||
Banco BTG | 32.60 | 32.88 | 32.31 | -0.15 | -0.46% | 10.11M | 25/04 | ||
BANCO PAN SA PN | 9.00 | 9.00 | 8.72 | +0.03 | +0.33% | 1.71M | 25/04 | ||
BANRISUL PNB | 12.34 | 12.63 | 12.33 | -0.26 | -2.06% | 1.08M | 25/04 | ||
BBSEGURIDADE ON NM | 31.99 | 32.46 | 31.99 | -0.11 | -0.34% | 3.66M | 25/04 | ||
BRADESCO ON | 12.01 | 12.12 | 11.97 | -0.02 | -0.17% | 2.93M | 25/04 | ||
BRADESCO PN EJ N1 | 13.66 | 13.78 | 13.61 | -0.01 | -0.07% | 17.98M | 25/04 | ||
BRASIL ON | 27.38 | 27.65 | 27.23 | -0.12 | -0.44% | 11.27M | 25/04 | ||
Caixa Seguridade Participacoes | 16.01 | 16.07 | 15.74 | +0.07 | +0.44% | 2.76M | 25/04 | ||
CIELO ON | 5.59 | 5.60 | 5.56 | 0.00 | 0.00% | 16.88M | 25/04 | ||
IRB Brasil Resseguros | 41.24 | 41.40 | 40.30 | +0.48 | +1.18% | 1.09M | 25/04 | ||
ITAUUNIBANCO ON | 27.59 | 27.75 | 27.40 | -0.15 | -0.54% | 249.80K | 25/04 | ||
ITAUUNIBANCOPN EB N1 | 31.68 | 32.00 | 31.45 | -0.18 | -0.56% | 20.33M | 25/04 | ||
PORTO SEGURO ON | 29.94 | 30.09 | 29.54 | +0.30 | +1.01% | 2.58M | 25/04 | ||
SANTANDER BR UNT | 26.54 | 27.21 | 26.50 | -0.66 | -2.43% | 4.01M | 25/04 | ||
Wiz ON | 7.36 | 7.41 | 7.15 | -0.06 | -0.81% | 358.80K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review