First North All Share ISK (FIRSTNORTHISK)

Global Indexes

Currency in ISK

157.49

-1.71(-1.07%)

Real-time Data·08:42:12

Day's Range

157.36

159.04

52 wk Range

140.51

172.34

First North All Share ISK Constituents

Real-time streaming quotes of the First North All Share ISK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.59	0.59	0.59	+1.72%	60	aa.aa	08:00:01
Ortivus A	3.080	3.080	3.080	0.00%	0	aa.aa	28/04
Ortivus B	1.430	1.448	1.430	+2.14%	6.46K	aa.aa	08:33:17
Viking Supply Ships	109.000	109.000	109.000	0.00%	150	aa.aa	08:33:42
Erria	4.28	4.28	4.28	0.00%	11.47K	aa.aa	08:00:52
Kancera AB	1.220	1.348	1.182	+7.02%	7.59K	aa.aa	08:38:10
Advenica	22.45	23.40	22.20	+0.22%	11.85K	aa.aa	08:41:44
Acenta AB	9.760	9.760	9.760	0.00%	3	aa.aa	08:36:34
GWS Production AB	5.40	5.40	5.40	+0.93%	1.08K	aa.aa	08:13:14
Absolent Group AB	218.00	218.00	218.00	+2.35%	2	aa.aa	08:00:03
Gabather	0.04	0.04	0.04	-6.10%	38.25K	aa.aa	08:04:38
Sprint Bioscience AB	0.670	0.670	0.664	+2.13%	1.04K	aa.aa	08:30:36
Arcoma AB	8.70	8.82	8.70	-1.14%	2.82K	aa.aa	08:16:33
Premium Snacks Nordic	27.00	27.50	27.00	+0.75%	483	aa.aa	08:36:43
Real Heart	14.15	14.40	13.80	-1.39%	632	aa.aa	08:22:12
Nexstim	7.980	7.980	7.980	0.00%	70	aa.aa	08:28:43
Freja eID Group AB	9.64	9.88	9.64	-1.63%	7.19K	aa.aa	08:30:35
Organoclick AB	2.27	2.27	2.27	+3.18%	58	aa.aa	08:18:03
Detection Technology OY	10.75	10.75	10.60	+1.90%	2.87K	aa.aa	08:40:08
Lucara Diamond Corp	2.68	2.70	2.60	+1.33%	77.63K	aa.aa	08:40:20
Piippo OYJ	1.7000	1.7500	1.7000	0.00%	0	aa.aa	28/04
SaltX Technology	4.8500	4.8500	4.6900	+0.31%	80.53K	aa.aa	08:37:55
Meriaura Oyj	0.0800	0.0800	0.0780	+1.52%	410.7K	aa.aa	08:41:27
Nordic Flanges	9.500	10.100	9.450	+0.53%	12.35K	aa.aa	08:38:55
Corline Biomedical AB	11.05	11.10	10.75	+2.79%	2.03K	aa.aa	08:07:19
Combigene	2.53	2.53	2.53	+5.42%	20	aa.aa	08:29:04
Gaming Corps AB	1.000	1.000	0.972	-1.96%	263	aa.aa	08:18:32
Perpetua Medical AB	4.54	4.90	4.41	0.00%	0	aa.aa	28/04
Scibase AB	0.39	0.39	0.39	+2.36%	22.73K	aa.aa	08:00:45
Avensia publ AB	9.96	10.20	9.94	-1.39%	16.27K	aa.aa	08:41:05
Inission	37.90	37.90	37.90	-1.30%	11.44K	aa.aa	08:00:23
Studentbostader I Sverige AB	1.30	1.30	1.30	+2.36%	300	aa.aa	08:00:03
Kontigo Care AB	2.370	2.370	2.310	0.00%	0	aa.aa	28/04
SpectraCure	1.702	1.702	1.692	+0.12%	15.2K	aa.aa	08:39:38
Bonasudden Holding AB	171.00	171.00	171.00	0.00%	0	aa.aa	24/04
Precio Fishbone AB	22.20	22.40	21.60	0.00%	0	aa.aa	28/04
BrightBid AB	1.940	1.968	1.800	+4.86%	3.88K	aa.aa	08:41:34
ADDvise Group AB A	3.0200	3.1300	3.0100	-9.85%	15.52K	aa.aa	08:41:14
ADDvise Group AB B	1.266	1.312	1.266	-4.09%	644.37K	aa.aa	08:41:28
AGES Industri AB	56.80	56.80	55.60	0.00%	0	aa.aa	28/04
ALM Equity AB	92.80	93.60	89.60	-3.33%	517	aa.aa	08:40:36
Arctic Gold Publ AB	6.9000	7.1500	6.7500	-4.83%	35.16K	aa.aa	08:41:26
Avtech Sweden publ AB	8.340	8.680	8.200	-3.70%	45.11K	aa.aa	08:41:37
aXichem publ AB	1.380	1.380	1.310	-0.36%	297	aa.aa	08:03:45
Bimobject	7.770	7.890	7.730	-1.52%	13.41K	aa.aa	08:34:38
Bredband2 i Skandinavien AB	2.1450	2.1600	2.1300	-0.69%	83.48K	aa.aa	08:41:33
Cell Impact publ AB	0.086	0.087	0.084	+3.11%	459.46K	aa.aa	08:36:12
Clavister Holding AB	4.10	4.20	3.96	+2.50%	697.16K	aa.aa	08:42:13
Nordic LEVEL AB	0.6040	0.6100	0.6040	-1.95%	5.8K	aa.aa	08:10:47
Diadrom Holding AB	8.05	8.15	7.20	0.00%	0	aa.aa	28/04
Dignitana AB	2.07	2.08	2.07	-0.48%	672	aa.aa	08:00:03
DistIT AB	2.20	2.20	2.20	+0.46%	212	aa.aa	08:00:04
Diamyd Medical	8.240	8.280	7.840	+6.05%	198.08K	aa.aa	08:42:28
First Hotels AB	0.108	0.108	0.108	0.00%	300	aa.aa	08:00:02
Doxa AB	0.338	0.350	0.338	+0.60%	36.57K	aa.aa	08:36:41
Drillcon AB	4.840	5.200	4.610	-15.68%	45.83K	aa.aa	08:12:07
Ellen AB	0.7550	0.7550	0.7550	0.00%	0	aa.aa	28/04
Kakel Max	9.5000	9.5000	9.4500	0.00%	0	aa.aa	28/04
Enzymatica publ AB	3.300	3.580	3.150	-1.49%	25.54K	aa.aa	08:37:47
Firefly AB	180.00	184.00	180.00	-2.17%	384	aa.aa	08:27:01
Generic Sweden publ AB	58.000	58.200	57.300	-0.34%	1.71K	aa.aa	08:28:01
Genovis AB	23.500	23.800	23.200	-0.21%	1.95K	aa.aa	08:32:30
Heliospectra publ AB	0.33	0.33	0.33	+10.74%	320	aa.aa	08:00:03
Hifab Group AB	3.700	3.700	3.700	0.00%	18	aa.aa	08:00:04
Impact Coatings publ AB	3.12	3.16	2.99	-0.95%	11.65K	aa.aa	08:27:50
Northbaze Group	0.2000	0.2000	0.2000	0.00%	3.95K	aa.aa	08:00:04
JLT Mobile Computers publ AB	2.5600	2.5600	2.5200	+1.59%	7.5K	aa.aa	08:08:27
Kambi Group PLC	117.40	117.50	115.70	-0.09%	3.53K	aa.aa	08:42:22
Kalleback Property Invest AB	195.00	199.00	191.50	+2.09%	1.7K	aa.aa	08:36:02
Kentima Holding publ AB	2.0600	2.0600	1.9400	0.00%	0	aa.aa	28/04
Lidds AB	0.047	0.048	0.040	0.00%	0	aa.aa	28/04
Link Prop Investment publ AB	147.00	149.00	147.00	-0.68%	19	aa.aa	08:35:06
Mavshack publ AB	0.0368	0.0394	0.0368	+9.52%	3.16M	aa.aa	08:38:09
Irisity	0.362	0.363	0.361	-0.28%	22.82K	aa.aa	08:37:06
Nexam Chemical Holding AB	3.36	3.48	3.35	-2.61%	28.52K	aa.aa	08:29:11
Nicoccino Holding AB	1.85	1.86	1.85	0.00%	0	aa.aa	28/04
NetJobs Group AB	2.200	2.720	2.060	-18.52%	98.79K	aa.aa	08:10:21
Clemondo Group AB	9.100	9.250	9.000	-1.62%	5.22K	aa.aa	08:28:19
New Nordic Healthbrands AB	17.80	19.35	15.70	+22.76%	9.78K	aa.aa	08:41:55
Online Brands Nordic AB	14.5000	14.5500	14.5000	0.00%	0	aa.aa	28/04
Binero Group AB	2.340	2.480	2.340	0.00%	0	aa.aa	28/04
Precomp Solutions publ AB	0.900	0.900	0.900	+4.05%	1.53K	aa.aa	08:23:38
Saxlund Group AB	11.2000	12.0000	10.8500	+3.70%	316	aa.aa	08:38:03
PolyPlank publ AB	0.0360	0.0572	0.0338	0.00%	0	aa.aa	25/04
Meriaura Oyj	0.86	0.87	0.85	+0.94%	94.7K	aa.aa	08:41:27
ScandBook Holding AB	39.50	40.10	38.80	0.00%	0	aa.aa	28/04
Scandinavian Enviro Systems AB	0.8800	0.8930	0.8670	+2.33%	454.01K	aa.aa	08:40:42
ScandiDos AB	1.235	1.280	1.160	-4.26%	87.68K	aa.aa	08:38:39
Ogunsen AB	27.60	28.40	27.50	0.00%	422	aa.aa	08:30:39
Skane mollan AB	66.00	66.00	66.00	+8.20%	13	aa.aa	08:00:04
ShaMaran Petroleum	1.3920	1.4340	1.3920	-0.57%	650.39K	aa.aa	08:42:25
SolTech Energy Sweden AB	2.835	2.845	2.740	+1.43%	46.21K	aa.aa	08:41:21
Stille AB	194.00	200.00	193.50	-3.48%	3.11K	aa.aa	08:39:51
Storytel	87.35	94.60	86.35	-14.70%	763.11K	aa.aa	08:42:33
TagMaster AB	10.8000	11.4000	10.0000	0.00%	0	aa.aa	28/04
Spectrumone publ AB	0.269	0.269	0.254	-0.37%	142.26K	aa.aa	08:02:46
Unlimited Travel Group UTG publ AB	16.35	16.35	16.35	0.00%	2.88K	aa.aa	08:38:28
K33 AB	0.0389	0.0395	0.0388	-1.52%	2.05M	aa.aa	08:12:31
West International	0.905	0.905	0.905	-0.55%	10K	aa.aa	08:04:51
Zinzino AB	163.20	165.00	162.80	-0.12%	5.49K	aa.aa	08:41:34
Wirtek A/S	6.40	6.40	6.40	0.00%	571	aa.aa	08:00:00
Eagle Filters Oyj	0.068	0.068	0.068	-0.87%	2.6K	aa.aa	08:28:31
Herantis Pharma Oyj	1.355	1.420	1.355	-1.45%	891	aa.aa	08:39:40
Klaria Pharma Holding AB	1.130	1.150	1.120	+0.89%	24.84K	aa.aa	08:38:45
Alzinova	1.90	1.90	1.89	0.00%	46.66K	aa.aa	08:23:10
Minesto AB	1.508	1.510	1.474	-1.05%	87.56K	aa.aa	08:41:39
Photocat AS	8.50	9.50	8.50	0.00%	0	aa.aa	11/04
Waystream Holding publ AB	27.60	28.40	27.10	+4.55%	3.1K	aa.aa	08:39:16
Toleranzia AB	0.420	0.420	0.420	+3.45%	50.7K	aa.aa	08:06:19
Hedera Group publ	3.20	3.20	2.98	0.00%	0	aa.aa	25/04
Polygiene	9.58	10.45	9.56	0.00%	0	aa.aa	28/04
Xintela	0.390	0.440	0.380	-6.47%	279.54K	aa.aa	08:30:16
Nepa	21.50	21.50	20.00	0.00%	0	aa.aa	28/04
Simris Alg	0.0886	0.0968	0.0884	0.00%	0	aa.aa	28/04
Clean Motion	0.28	0.29	0.28	0.00%	42.99K	aa.aa	08:32:56
TalkPool	8.24	8.24	8.24	+0.49%	133	aa.aa	08:00:04
Litium	9.160	9.160	8.900	+5.29%	12.32K	aa.aa	08:20:40
Paradox Interactive	185.200	186.100	185.100	-0.64%	1.53K	aa.aa	08:42:09
Acuvi AB	13.82	14.00	13.00	-1.29%	12.08K	aa.aa	08:33:10
Enorama Pharma	2.960	2.990	2.450	0.00%	0	aa.aa	28/04
Swedencare	37.75	38.15	37.60	+0.40%	9.37K	aa.aa	08:42:05
GomSpace	7.22	7.24	7.10	-0.82%	82.36K	aa.aa	08:41:22
AroCell	0.59	0.59	0.58	+2.78%	104.2K	aa.aa	08:25:50
Cereno Scientific	8.05	8.18	8.02	-0.92%	164.76K	aa.aa	08:42:27
Flowscape Technology	3.4000	3.4000	3.1900	0.00%	0	aa.aa	28/04
ExpreS2ion Biotech	19.22	20.35	19.22	-2.73%	1.3K	aa.aa	08:37:11
Opticept Technologies	3.86	3.90	3.80	+1.58%	9.31K	aa.aa	08:30:33
White Pearl Tech AB	6.760	6.800	6.700	+0.90%	764	aa.aa	08:36:45
Guideline Geo AB	10.750	10.750	10.750	+0.94%	2K	aa.aa	08:00:02
GRANGEX AB	9.120	9.390	9.120	-0.33%	666	aa.aa	08:15:44
Guard Therapeutics	13.80	13.80	13.80	+7.81%	2	aa.aa	08:00:00
Alcadon Group	19.3500	19.3500	19.3000	+0.26%	297	aa.aa	08:32:15
Cyber Security 1	0.005	0.005	0.005	+25.00%	252.48K	aa.aa	08:21:09
Serstech	0.810	0.810	0.810	+2.53%	500	aa.aa	08:13:38
Nosa Plugs AB publ	0.798	0.840	0.798	-2.56%	10.21K	aa.aa	08:25:47
Solnaberg Property	120.00	120.00	120.00	0.00%	4	aa.aa	08:00:03
Gasporox	9.5400	9.9800	9.0000	+6.00%	508	aa.aa	08:24:55
Vincit Group	1.6900	1.7100	1.6750	+2.11%	23.39K	aa.aa	08:25:53
Crunchfish	0.94	0.99	0.94	0.00%	16.96K	aa.aa	08:40:27
Gapwaves AB	13.3600	13.6200	13.0000	0.00%	4.85K	aa.aa	08:42:13
Bygg Partner i Dalarna	19.0500	19.0500	19.0500	+1.33%	4	aa.aa	08:16:29
Scandinavian ChemoTech	1.5900	1.6000	1.5900	+1.27%	3.47K	aa.aa	08:33:31
AAC Clyde Space	74.5000	78.1000	74.5000	-2.49%	2.09K	aa.aa	08:41:51
Acarix	0.2100	0.2170	0.2100	-0.71%	379.96K	aa.aa	08:32:00
Svenska Aerogel	1.7450	1.7500	1.7450	+0.87%	2.05K	aa.aa	08:18:22
Aino Health	0.1900	0.1900	0.1900	0.00%	0	aa.aa	25/04
Smart Eye	56.0000	56.8500	55.5000	+0.72%	16.98K	aa.aa	08:29:19
iZafe Group AB	0.2600	0.2600	0.2600	+0.39%	245	aa.aa	08:31:08
Vo2 Cap Holding	1.6950	1.6950	1.6950	+2.42%	1K	aa.aa	08:15:09
SeaTwirl	10.1000	10.2000	9.8200	+5.21%	1.55K	aa.aa	08:42:20
Tessin Nordic	0.0694	0.0696	0.0650	0.00%	0	aa.aa	28/04
Acousort	3.8100	3.8100	3.8100	-3.54%	291	aa.aa	08:30:14
AppSpotr	0.0622	0.0622	0.0584	0.00%	52.12K	aa.aa	08:28:39
Bahnhof	54.40	55.30	54.20	-0.55%	21.94K	aa.aa	08:40:32
Botnia Exploration	12.9000	13.1500	12.9000	-0.39%	5.26K	aa.aa	08:42:06
BrainCool	1.76	1.76	1.72	0.00%	8.36K	aa.aa	08:41:42
Clinical Laserthermia	3.105	3.105	3.025	-0.16%	458	aa.aa	08:42:28
Ecoclime Group	0.3510	0.3510	0.3330	+3.85%	34.06K	aa.aa	08:32:37
Greater Than	27.4000	28.0000	27.4000	0.00%	0	aa.aa	28/04
Insplorion	0.5420	0.5500	0.5420	-1.09%	368.69K	aa.aa	08:26:22
QuiaPEG Pharmaceutical	0.0096	0.0100	0.0091	-2.04%	1.92M	aa.aa	08:40:29
Nanexa	1.4500	1.4580	1.4220	+1.83%	47.93K	aa.aa	08:30:19
Acroud AB	0.1310	0.1400	0.1190	0.00%	0	aa.aa	28/04
Ortoma	8.1000	8.6800	8.0000	0.00%	0	aa.aa	28/04
ProstaLund	8.0500	8.0500	6.9000	+8.05%	115	aa.aa	08:33:17
Spago Nanomedical AB	0.191	0.191	0.191	-9.29%	8.18K	aa.aa	08:30:50
Tourn International	4.4200	4.4300	4.4200	-5.96%	5K	aa.aa	08:01:54
Initiator Pharma	6.2000	6.2000	6.1200	-2.82%	2K	aa.aa	08:42:20
Fastpasscorp	20.0000	20.0000	19.5000	0.00%	0	aa.aa	25/04
Unibap	5.24	5.48	5.18	-0.76%	25.52K	aa.aa	08:33:44
Biovica International	0.7000	0.7000	0.6780	-3.85%	24.13K	aa.aa	08:35:25
Fondia	4.6600	4.7400	4.6600	-0.43%	1.06K	aa.aa	08:41:10
Intervacc	0.9620	1.0100	0.9620	0.00%	49.42K	aa.aa	08:42:24
Sonetel	4.2600	4.2800	4.2600	0.00%	0	aa.aa	28/04
Annexin Pharma	0.2840	0.2840	0.2830	+0.35%	5.35K	aa.aa	08:33:49
XMReality	0.0152	0.0152	0.0152	+8.57%	3.29M	aa.aa	08:00:02
Bambuser	0.5020	0.5100	0.4950	-5.82%	38.88K	aa.aa	08:33:09
Athanase Innovation AB	20.8000	20.8000	18.3000	0.00%	0	aa.aa	25/04
Mantex	9.9000	10.2000	9.8500	-1.98%	196	aa.aa	08:41:12
Integrum	14.220	14.380	14.220	+8.05%	158	aa.aa	08:08:11
SECITS	0.025	0.026	0.025	0.00%	0	aa.aa	28/04
TerraNet	0.1036	0.1064	0.1018	+1.77%	69.79K	aa.aa	08:29:08
Enersize	0.01	0.01	0.01	-17.86%	0	aa.aa	11/04
Nitro Games	1.51	1.60	1.51	-2.58%	8.86K	aa.aa	08:35:36
Boho AB	7.96	7.96	7.80	0.00%	0	aa.aa	28/04
Zaplox	1.00	1.08	0.96	0.00%	0	aa.aa	28/04
Paxman	73.60	73.60	72.60	+1.10%	475	aa.aa	08:35:48
Surgical Science Sweden	135.00	136.90	135.00	-0.07%	2.92K	aa.aa	08:41:09
Unlimit AS	0.03	0.03	0.02	0.00%	1.47M	aa.aa	08:01:59
Oxe Marine AB	0.30	0.30	0.25	+20.16%	355.42K	aa.aa	08:28:49
Realfiction	12.50	12.75	12.25	-1.57%	5.9K	aa.aa	08:30:33
SenzaGen	5.26	5.60	5.20	0.00%	0	aa.aa	28/04
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	7.10	7.10	7.04	+1.43%	144	aa.aa	08:24:47
Fram Skandinavien	6.7000	6.7500	6.6000	+1.52%	7.24K	aa.aa	08:21:22
Climeon	3.80	3.80	3.72	-1.59%	3.05K	aa.aa	08:39:36
Qiiwi Games AB	2.28	2.28	2.11	0.00%	0	aa.aa	28/04
Teneo AI AB	0.78	0.78	0.78	+0.39%	392.5K	aa.aa	08:41:27
2cureX	0.60	0.65	0.60	-5.33%	35.39K	aa.aa	08:40:45
Tempest Security	9.5600	9.5600	9.4000	0.00%	0	aa.aa	28/04
DevPort	21.70	22.00	21.70	-1.81%	2.16K	aa.aa	08:33:53
MAG Interactive	8.0000	8.0000	8.0000	+2.56%	2	aa.aa	08:06:55
Acconeer	5.1800	5.2000	5.1100	-1.33%	36.84K	aa.aa	08:37:13
Scout Gaming	0.1820	0.1820	0.1810	0.00%	0	aa.aa	28/04
Lyko	125.60	127.00	122.80	-1.10%	3.66K	aa.aa	08:40:12
FlexQube	6.94	7.00	6.76	0.00%	0	aa.aa	28/04
Hitech Wireless Sweden	0.0020	0.0020	0.0019	0.00%	9.63M	aa.aa	08:12:23
Leading Edge Materials	1.78	1.82	1.77	-2.47%	9.22K	aa.aa	08:38:04
HRC World	1.00	1.00	1.00	0.00%	0	aa.aa	31/03
Admicom	50.60	51.50	50.60	-1.75%	55	aa.aa	08:17:33
Agillic	8.550	8.550	8.550	-1.16%	3.57K	aa.aa	08:00:01
Iconovo	1.45	1.50	1.41	+5.86%	13.99K	aa.aa	08:24:25
Fluicell	12.3000	12.6400	11.2000	0.00%	518	aa.aa	08:08:34
Africa Energy	0.25	0.25	0.24	+5.05%	479.56K	aa.aa	08:42:14
I-Tech	80.00	80.20	79.80	+0.25%	562	aa.aa	08:38:33
Flexion Mobile	5.02	5.12	5.02	+0.40%	6.5K	aa.aa	08:06:02
Midsummer	0.88	0.91	0.85	+4.02%	196.62K	aa.aa	08:41:24
ViroGates	6.50	6.50	6.50	0.00%	0	aa.aa	28/04
Raketech	3.60	3.64	3.45	0.00%	0	aa.aa	28/04
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	16/04
Nordic Iron Ore	5.40	5.40	5.30	+1.50%	2.86K	aa.aa	08:37:44
Doneai AB	11.160	11.500	10.220	0.00%	0	aa.aa	28/04
Viafin Service	19.60	20.00	19.60	+2.08%	39	aa.aa	08:33:22
Axolot Solutions	0.425	0.476	0.417	-2.75%	85.01K	aa.aa	08:28:30
S2Medical	0.012	0.012	0.012	-0.81%	48.1K	aa.aa	08:00:00
AlzeCure Pharma	2.31	2.40	2.31	-3.75%	1.44K	aa.aa	08:11:17
CAG	109.00	110.00	109.00	0.00%	676	aa.aa	08:41:51
InCoax Networks	1.59	1.59	1.59	0.00%	0	aa.aa	28/04
EgnsINVEST Ejendomme	140.000	141.000	140.000	0.00%	0	aa.aa	28/04
Leaddesk	6.600	6.660	6.600	-0.30%	1.14K	aa.aa	08:42:28
Ferroamp Elektronik	2.050	2.290	2.010	0.00%	0	aa.aa	28/04
Teqnion	157.8000	160.6000	157.6000	-1.38%	1.56K	aa.aa	08:39:51
Scandion Oncology	0.01	0.01	0.01	-6.11%	1.53M	aa.aa	08:34:39
Goodbye Kansas Group AB	2.76	3.39	2.76	-18.58%	20.96K	aa.aa	08:12:26
Aallon	10.400	10.400	10.350	+0.97%	300	aa.aa	08:29:41
Triboron B	0.274	0.283	0.274	-8.05%	57.34K	aa.aa	08:14:21
Upsales Tech	31.60	31.60	31.60	+0.32%	100	aa.aa	08:00:35
Konsolidator	3.58	3.58	3.58	0.00%	0	aa.aa	25/04
OssDsign	13.04	13.12	12.94	-0.15%	49.1K	aa.aa	08:40:26
Danish Aerospace	5.9500	6.0000	5.8500	-0.83%	7.58K	aa.aa	08:21:51
Vertiseit	57.4000	57.6000	57.4000	-0.35%	22	aa.aa	08:33:28
Maximum Entertainment AB	0.25	0.26	0.23	+5.04%	138.25K	aa.aa	08:32:58
Mentice	19.60	19.60	19.60	0.00%	76	aa.aa	08:17:07
KebNi AB	1.42	1.44	1.33	-3.67%	1.49M	aa.aa	08:41:35
Lipidor	0.27	0.27	0.26	-0.18%	738.25K	aa.aa	08:41:37
Fodelia	7.26	7.26	7.10	+2.25%	758	aa.aa	08:40:05
Mashup Ireland AB	2.08	2.08	2.08	0.00%	100	aa.aa	08:00:00
Faron Pharmaceuticals Oy	2.38	2.39	2.36	+0.42%	24.77K	aa.aa	08:42:28
Dug Foodtech AB	1.52	1.57	1.44	+5.94%	56.77K	aa.aa	08:38:24
Nanoform Finland Plc	1.00	1.04	0.97	-1.87%	45.15K	aa.aa	08:42:23
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	29.00	29.00	29.00	0.00%	26	aa.aa	08:00:01
Adventure Box Technology AB	0.04	0.04	0.04	+4.71%	4K	aa.aa	08:04:22
Divio Technologies AB	0.18	0.19	0.18	-1.07%	11.13K	aa.aa	08:41:57
oodash AB	69.10	71.90	67.60	+0.14%	4.08K	aa.aa	08:41:00
MOBA Network publ AB	6.65	7.30	6.00	-12.50%	11.11K	aa.aa	08:40:39
NextCell Pharma AB	1.10	1.16	1.06	0.00%	22.67K	aa.aa	08:36:45
Nanoform Finland Plc	11.00	11.44	10.76	-2.65%	6.57K	aa.aa	08:12:39
Qlife Holding AB	2.00	2.03	1.99	+1.01%	17.5K	aa.aa	08:38:22
Qleanair Holding AB	13.45	13.45	13.45	+0.75%	1.2K	aa.aa	08:00:04
Stayble Therapeutics AB	0.45	0.48	0.45	-5.43%	11.95K	aa.aa	08:35:42
TRAIN ALLIANCE SWEDEN AB publ	17.10	17.20	17.10	-0.58%	869	aa.aa	08:34:19
Stenocare AS	0.33	0.33	0.33	+0.31%	100	aa.aa	08:00:01
Metacon	0.18	0.19	0.18	+0.77%	3.7M	aa.aa	08:12:54
Mdundo	5.85	5.90	5.35	0.00%	0	aa.aa	28/04
LED iBond International AS	0.26	0.26	0.26	-5.19%	750	aa.aa	08:16:07
Magnasense AB	0.09	0.09	0.08	-5.02%	120.85K	aa.aa	08:31:40
Exsitec Holding AB	122.50	125.00	122.50	0.00%	0	aa.aa	28/04
Readly International AB	27.30	27.30	27.20	+0.37%	241	aa.aa	08:06:49
Verve SE	35.54	35.64	35.30	-0.06%	24.26K	aa.aa	08:41:58
WindowMaster International AS	8.90	9.00	8.90	0.00%	90	aa.aa	08:01:20
Implantica AG	27.85	28.05	27.50	+2.20%	22.66K	aa.aa	08:41:40
Decideact	1.00	1.00	0.71	0.00%	0	aa.aa	25/04
Cdon AB	55.20	55.20	55.20	0.00%	1	aa.aa	08:00:00
Fortinova Fastigheter AB	26.50	26.50	26.50	+1.53%	300	aa.aa	08:05:54
Prostatype Genomics AB	1.88	1.88	1.88	0.00%	5	aa.aa	08:36:12
Thunderful Group AB	0.66	0.66	0.66	-0.90%	1.3K	aa.aa	08:15:42
Nimbus Group AB	14.50	15.65	14.50	-7.35%	402	aa.aa	08:35:36
Fractal Gaming Group AB	35.85	36.90	32.50	-0.28%	1.69K	aa.aa	08:33:33
Oncozenge AB	4.50	4.50	4.50	-3.64%	100	aa.aa	08:02:55
Alefarm Brewing AS	1.67	1.67	1.67	0.00%	8	aa.aa	08:00:00
Dataproces Group AS	8.90	8.90	8.90	-1.11%	1.91K	aa.aa	08:27:15
Fom Technologies AS	6.98	6.98	6.22	+2.05%	232	aa.aa	08:02:06
Monsenso AS	0.284	0.284	0.226	0.00%	0	aa.aa	28/04
Partnera Oyj	0.78	0.84	0.78	-2.50%	7.93K	aa.aa	08:34:21
Desenio Group AB	0.167	0.167	0.167	-4.03%	5.41K	aa.aa	08:08:58
Fluoguide AS	39.80	39.80	39.20	-1.73%	404	aa.aa	08:14:09
Rugvista Group AB	46.00	48.00	46.00	-2.13%	4.84K	aa.aa	08:24:47
Refine AB	0.23	0.27	0.23	0.00%	700	aa.aa	08:36:31
Risma Systems AS	6.90	6.90	6.90	0.00%	0	aa.aa	25/04
Lipum	15.60	15.70	15.60	0.00%	0	aa.aa	28/04
Impero AS	6.60	6.95	6.60	0.00%	0	aa.aa	24/04
TROPHY GAMES Development AS	7.66	7.66	7.66	+0.26%	1.35K	aa.aa	08:13:24
Checkin.com Group AB	8.76	9.00	8.76	-2.67%	229	aa.aa	08:12:38
Cedergrenska AB	32.00	32.00	32.00	0.00%	143	aa.aa	08:35:46
Modelon AB	10.50	10.50	10.50	-11.76%	50	aa.aa	08:00:03
Donkeyrepublic Holding AS	6.35	6.35	6.35	+0.79%	50	aa.aa	08:30:40
Alexandria Pankkiiriliike Oyj	9.08	9.08	9.08	0.00%	5	aa.aa	08:00:00
Loyal Solutions AS	4.72	4.72	4.72	-4.07%	318	aa.aa	08:36:40
SaveLend Group AB	1.63	1.63	1.56	0.00%	0	aa.aa	28/04
Sozap Publ AB	0.53	0.53	0.45	+16.09%	11.13K	aa.aa	08:32:03
Elicera Therapeutics AB	4.27	4.49	4.24	-5.22%	88.66K	aa.aa	08:42:05
Embark AB	0.49	0.49	0.49	0.00%	0	aa.aa	28/04
Netum Group Oyj	2.04	2.04	2.00	+0.99%	1.93K	aa.aa	08:08:48
Maven Wireless Sweden AB	8.58	8.58	8.58	+2.39%	1	aa.aa	08:09:37
Intellego Technologies AB	71.60	71.60	70.00	+2.29%	19.75K	aa.aa	08:40:46
Bokusgruppen AB	52.60	52.80	52.60	+0.38%	996	aa.aa	08:37:16
Besqab AB	24.00	24.10	23.00	+6.19%	6.75K	aa.aa	08:38:58
Hexicon AB	0.23	0.23	0.23	0.00%	2.76K	aa.aa	08:11:49
Physitrack	12.80	14.00	12.80	0.00%	0	aa.aa	28/04
TH1NG AB	0.63	0.68	0.63	-3.82%	47K	aa.aa	08:31:08
Mapspeople AS	0.68	0.75	0.68	-1.46%	33.33K	aa.aa	08:23:05
Merus Power Oyj	5.00	5.00	5.00	+0.60%	180	aa.aa	08:35:28
Solwers Oyj	2.28	2.31	2.28	+1.33%	2.83K	aa.aa	08:00:44
Toivo Group Oyj	0.950	0.996	0.950	0.00%	462	aa.aa	08:10:51
Biosergen AS	0.31	0.31	0.31	+2.01%	2K	aa.aa	08:14:07
USWE Sports AB	8.00	8.00	7.75	+3.23%	4.51K	aa.aa	08:35:08
First Venture Sweden Private AB	1.41	1.44	1.33	0.00%	0	aa.aa	28/04
Spinnova Oy	0.40	0.40	0.39	+2.20%	7.27K	aa.aa	08:40:32
Wyld Networks	0.05	0.05	0.05	+0.62%	1.97M	aa.aa	08:12:13
Bioextrax publ	2.44	2.63	2.40	-7.92%	63.83K	aa.aa	08:33:58
Dicot	0.356	0.358	0.341	+4.41%	1.75M	aa.aa	08:42:33
Klimator	2.33	2.34	2.27	0.00%	0	aa.aa	28/04
Tingsvalvet Fastighets	34.20	34.20	33.60	0.00%	0	aa.aa	22/04
Modus Therapeutics Holding AB	1.30	1.30	1.30	+0.39%	14.42K	aa.aa	08:02:49
Pila Pharma AB	3.38	3.39	3.38	+2.42%	390	aa.aa	08:33:20
Freemelt Holding AB	0.97	1.00	0.96	-2.60%	291.05K	aa.aa	08:40:46
Tellusgruppen AB	5.65	5.70	5.60	0.00%	0	aa.aa	28/04
Acast AB	13.94	14.16	13.80	-0.99%	20.72K	aa.aa	08:32:08
Brilliant Future AB	4.60	4.68	4.56	0.00%	0	aa.aa	25/04
BoMill AB	0.79	0.79	0.77	+3.12%	3.12K	aa.aa	08:21:34
CirChem AB	2.49	2.52	2.46	-4.23%	19.85K	aa.aa	08:42:28
Dlaboratory Sweden AB	2.78	2.78	2.78	0.00%	359	aa.aa	08:00:01
Embellence Group AB	35.90	35.90	35.90	-0.55%	120	aa.aa	08:00:04
Effnetplattformen Holding AB	3.12	3.12	3.00	0.00%	188	aa.aa	08:34:52
Ellwee AB	4.72	4.72	4.72	-2.48%	1	aa.aa	08:08:38
Fragbite Group AB	7.18	7.68	7.18	0.00%	0	aa.aa	28/04
Neola Medical AB	2.43	2.49	2.43	-3.95%	7.73K	aa.aa	08:28:29
Idun Industrier AB	356.00	356.00	356.00	0.00%	9	aa.aa	08:00:01
Lipigon Pharmaceuticals AB	0.116	0.128	0.115	-0.43%	95.66K	aa.aa	08:38:45
Lifeclean International AB	0.27	0.28	0.27	-3.70%	23.7K	aa.aa	08:18:07
Cheffelo AB	44.00	45.20	43.85	-2.98%	3.6K	aa.aa	08:37:37
Luxbright AB	0.706	0.706	0.706	0.00%	3.57K	aa.aa	08:00:01
Safello Group AB	5.62	5.66	5.50	-0.35%	11.14K	aa.aa	08:39:28
Bactiquant AS	3.14	3.14	2.90	+4.50%	7.45K	aa.aa	08:02:08
Nexcom AS	4.38	4.38	4.38	0.00%	0	aa.aa	28/04
Soder Sportfiske AB	27.10	27.10	25.30	0.00%	0	aa.aa	28/04
Arlandastad AB	26.50	26.90	26.50	-0.75%	134	aa.aa	08:23:49
Kjell AB	8.36	8.36	8.18	+2.45%	2.05K	aa.aa	08:40:44
Fsport AB	0.08	0.09	0.08	0.00%	0	aa.aa	28/04
eEducation Albert AB	3.44	3.95	3.40	-13.13%	21.57K	aa.aa	08:37:13
EcoUp Oyj	2.06	2.06	2.06	-1.90%	202	aa.aa	08:12:05
Modulight Oyj	1.35	1.36	1.35	+0.45%	3K	aa.aa	08:26:50
Bioretec Oy	2.16	2.16	2.16	0.00%	208	aa.aa	08:13:10
Brain+ ApS	0.02	0.02	0.02	-4.81%	39.38K	aa.aa	08:10:52
Haypp AB	100.40	101.40	99.40	+1.01%	1.68K	aa.aa	08:26:41
Flat Capital AB	18.90	19.60	18.90	-0.74%	24.19K	aa.aa	08:32:36
Loihde Oyj	12.40	12.40	12.35	0.00%	221	aa.aa	08:30:50
Medhelp Care AB	3.28	3.28	3.28	0.00%	304	aa.aa	08:00:03
Canatu Oyj	10.40	10.40	10.30	0.00%	213	aa.aa	08:36:05
Movinn AS	2.84	2.84	2.84	0.00%	0	aa.aa	24/04
Inderes Oyj	18.95	19.15	18.95	-0.79%	11	aa.aa	08:03:30
FIFAX Abp	0.25	0.25	0.25	0.00%	120	aa.aa	08:25:17
Gigasun AB	2.80	2.80	2.77	+2.19%	269	aa.aa	08:37:16
Scandinavian Medical Solutions AS	4.14	4.20	4.01	0.00%	0	aa.aa	28/04
Norditek AB	12.40	12.95	12.40	+0.40%	2.46K	aa.aa	08:35:17
XP Chemistries AB	0.34	0.35	0.34	+3.34%	155.1K	aa.aa	08:40:45
Hilbert AB	4.29	4.29	4.29	0.00%	116	aa.aa	08:14:31
Compodium International AB	5.50	5.70	5.50	-5.98%	3.19K	aa.aa	08:12:01
Qlucore AB	1.60	1.65	1.51	0.00%	0	aa.aa	28/04
Candles Scandinavia AB	17.70	17.70	17.70	+0.28%	169	aa.aa	08:10:30
Q Interline AS	5.90	5.90	5.50	0.00%	0	aa.aa	28/04
Lemonsoft Oyj	6.32	6.32	6.24	+3.27%	254	aa.aa	08:07:56
New Bubbleroom Sweden AB	3.98	3.98	3.88	-0.50%	4.82K	aa.aa	08:27:35
Opter AB	103.50	103.50	103.00	-0.48%	211	aa.aa	08:34:51
Alpcot Holding AB	0.82	0.85	0.78	0.00%	0	aa.aa	28/04
Hove AS	3.15	3.15	3.12	-1.87%	428	aa.aa	08:32:08
Duell Oyj	6.40	6.40	6.38	0.00%	304	aa.aa	08:38:42
Norrhydro Oy	1.30	1.31	1.30	+4.00%	314	aa.aa	08:18:25
Digital Workforce Services Oyj	3.43	3.43	3.40	+3.00%	500	aa.aa	08:39:31
Springvest Oyj	7.44	7.44	7.44	-0.27%	1	aa.aa	08:39:50
Adtraction AB	31.10	31.10	31.10	+1.63%	558	aa.aa	08:17:06
ChargePanel AB	1.30	1.30	1.21	0.00%	0	aa.aa	28/04
Titania Holding AB	6.80	6.80	6.80	0.00%	10	aa.aa	08:00:03
Devyser Diagnostics AB	94.40	95.50	93.00	-1.15%	6.76K	aa.aa	08:42:26
Viva Wine AB	41.80	42.00	41.80	-0.48%	1.11K	aa.aa	08:29:47
Case AB	15.40	15.40	14.90	0.00%	0	aa.aa	28/04
Careium AB	27.90	27.90	27.90	0.00%	17	aa.aa	08:19:09
Aiforia Tech Oyj	3.95	4.03	3.95	0.00%	15.09K	aa.aa	08:35:17
Nordic Asia Investment 1987 AB	2.58	2.71	2.58	-3.37%	91	aa.aa	08:10:23
W5 Solutions AB	69.80	71.70	69.60	-2.51%	7.9K	aa.aa	08:42:24
Administer Oy	2.22	2.34	2.22	0.00%	0	aa.aa	28/04
MTI Investment SE	0.82	0.82	0.48	0.00%	0	aa.aa	25/04
Betolar Oyj	1.20	1.24	1.16	-4.76%	1.84K	aa.aa	08:39:11
Solid Clouds hf	1.00	1.00	1.00	0.00%	0	aa.aa	07/04
Dala Energi AB	109.00	109.00	108.50	0.00%	535	aa.aa	08:18:19
Newbury Pharmaceuticals AB	3.38	3.38	3.08	+10.46%	16.23K	aa.aa	08:34:32
Purefun AB	11.00	11.00	11.00	-0.45%	12	aa.aa	08:05:36
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	17/03
Chordate Medical Holding AB	5.7400	5.7400	5.5000	+3.24%	3.58K	aa.aa	08:32:52
Lyckegard AB	1.79	1.85	1.79	-6.77%	18.01K	aa.aa	08:41:17
Beammwave AB	6.10	6.16	6.10	+0.66%	1.65K	aa.aa	08:38:09
CombinedX AB	35.90	36.10	35.80	+0.28%	1.06K	aa.aa	08:09:55
Northgold AB	0.82	0.87	0.82	+0.24%	14.7K	aa.aa	08:40:02
Bawat Water Technologies AB	0.93	0.96	0.93	0.00%	0	aa.aa	28/04
Oneflow AB	30.00	30.00	29.40	+4.53%	562	aa.aa	08:39:14
LapWall Oyj	3.78	3.78	3.64	-3.08%	12.46K	aa.aa	08:41:42
High Coast Distillery AB	47.00	47.00	47.00	0.00%	5	aa.aa	08:00:01
Pallas Air Oyj	1.610	1.740	1.600	0.00%	0	aa.aa	28/04
Promimic AB	27.80	28.90	26.30	0.00%	0	aa.aa	28/04
Vastra Hamnens Restaurangdrift Ab	43.20	43.60	43.20	-5.68%	690	aa.aa	08:36:43
Arctic Blue Beverages AB	1.74	1.75	1.74	0.00%	12.07K	aa.aa	08:40:36
Witted Megacorp Oyj	1.42	1.42	1.40	+1.07%	754	aa.aa	08:11:48
Job Solution Sweden Holding AB	32.90	33.40	32.50	+1.23%	218	aa.aa	08:21:04
Skolon AB	30.90	30.90	30.90	0.00%	0	aa.aa	28/04
4C AB	14.10	14.85	14.00	-3.42%	89.27K	aa.aa	08:41:35
Qlosr AB	0.05	0.05	0.05	0.00%	1.85K	aa.aa	08:00:01
Sweden BuyersClub AB	2.74	2.76	2.74	0.00%	0	aa.aa	28/04
Asuntosalkku Oy	78.00	78.00	78.00	+1.30%	183	aa.aa	08:11:27
Sileon AB	9.26	9.26	9.26	+15.46%	32	aa.aa	08:03:04
Swiss Properties Invest AS	105.00	107.00	98.00	0.00%	0	aa.aa	28/04
VIMAB AB	8.34	8.60	8.34	-0.71%	2.83K	aa.aa	08:19:40
Cinis Fertilizer AB	1.71	1.94	1.70	-12.83%	129.11K	aa.aa	08:42:14
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	185K	aa.aa	08:00:01
Tamtron Oyj	5.10	5.18	5.00	0.00%	0	aa.aa	28/04
LumenRadio AB	61.30	61.50	60.60	-0.33%	738	aa.aa	08:28:31
Rederi Gotland AB	2,240.00	2,240.00	2,220.00	0.00%	0	aa.aa	28/04
Rederi Gotland	2,220.00	2,220.00	2,220.00	-1.77%	11	aa.aa	08:24:18
Agtira AB	1.65	1.65	1.65	+4.43%	500	aa.aa	08:41:41
RanLOS AB	4.28	4.28	4.20	+1.90%	556	aa.aa	08:38:17
Observit AB	0.47	0.48	0.46	+1.31%	748.94K	aa.aa	08:39:31
Tingsvalvet Fastighets AB	28.90	28.90	28.30	0.00%	0	aa.aa	28/04
Navigo Invest AB	1.91	2.11	1.80	0.00%	0	aa.aa	28/04
Icelandic Salmon	1,300.00	1,300.00	1,300.00	0.00%	0	aa.aa	26/03
ES Energy Save Holding AB	19.25	19.90	19.25	+0.26%	790	aa.aa	08:40:37
SIBEK AB	34.70	34.70	34.70	+3.58%	30	aa.aa	08:18:36
Nordrest Holding AB	142.80	143.00	142.80	+0.56%	169	aa.aa	08:38:13
Kaldvik AS	234.00	234.00	234.00	0.00%	0	aa.aa	10/04
Kinda Brave Entertainment AB	0.95	1.10	0.90	0.00%	0	aa.aa	28/04
Herno Gin AB	4.09	4.09	3.84	+7.63%	572	aa.aa	08:16:31
Nyab Oyj	5.43	5.44	5.42	0.00%	21.36K	aa.aa	08:42:01
Neovici Holding AB	7.20	8.32	7.10	0.00%	0	aa.aa	28/04
NanoEcho AB	0.12	0.12	0.10	-7.69%	67.25K	aa.aa	08:11:26
Solar Foods Oyj	6.60	6.65	6.60	-1.64%	2.08K	aa.aa	08:38:05
GiG Software DRC	4.28	4.30	4.28	-0.23%	2.61K	aa.aa	08:30:10
Sveafastigheter AB	32.50	32.68	32.24	+0.31%	12.7K	aa.aa	08:39:59
Qben infra AB	10.40	10.65	10.40	-0.48%	1.69K	aa.aa	08:33:18
KB Components AB	49.95	49.95	49.55	-0.10%	22	aa.aa	08:22:39
Envar Holding AB	17.40	17.45	16.50	0.00%	0	aa.aa	28/04
Tekova Oy	0.80	0.80	0.80	0.00%	3.59K	aa.aa	08:26:29
Lea Bank AB	14.10	14.10	13.90	0.00%	6.94K	aa.aa	08:38:12
Qualisys	72.90	74.50	72.90	0.00%	523	aa.aa	08:19:17
First Nordic Metals DRC	2.90	2.92	2.82	+2.84%	6.17K	aa.aa	08:38:24
Brock Milton Capital AB	90.00	90.00	88.60	-0.88%	175	aa.aa	08:29:16
Nokian Panimo Oyj	2.51	2.51	2.50	0.00%	1.1K	aa.aa	08:41:45

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,310.00

+82.4

+0.20%

US 500

5,541.00

+12.3

+0.22%

FTSE 100

8,406.24

-11.10

-0.13%

DAX

22,379.20

+122.41

+0.55%

South Africa Top 40

83,726.89

+313.20

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
Aradel Holdings	448.00	-9.86%	1.49M
VFD PLC	18.40	+7.60%	4.56M
UPDC REIT	6.05	0.00%	344.07K
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	83.70	+33.98%	112.14
Aaaaaaaaaaaaa Aaaa	83.70	+33.98%	112.14
Aaaaaaaaaa	45.700	+28.98%	58.94
Aaaaaa Aa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share ISK (FIRSTNORTHISK)

First North All Share ISK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB