First North All Share ISK (FIRSTNORTHISK)

Global Indexes

Currency in ISK

156.82

+0.33(+0.21%)

Closed·03/10

Day's Range

156.54

157.47

52 wk Range

140.51

168.06

First North All Share ISK Constituents

Real-time streaming quotes of the First North All Share ISK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.77	1.00	0.69	-23.00%	4.25K	aa.aa	03/10
Ortivus A	2.540	2.600	2.540	-13.90%	2.46K	aa.aa	03/10
Ortivus B	0.976	1.050	0.940	-4.31%	184.05K	aa.aa	03/10
Viking Supply Ships	111.000	113.000	111.000	-0.89%	3.05K	aa.aa	03/10
Erria	4.16	4.18	4.16	+4.00%	1.09K	aa.aa	03/10
Novakand Pharma AB	0.255	0.259	0.240	-0.78%	712.34K	aa.aa	03/10
Advenica	19.90	20.20	19.70	+0.71%	19.33K	aa.aa	03/10
Acenta AB	17.850	18.200	16.500	+7.53%	26.58K	aa.aa	03/10
GWS Production AB	4.76	4.96	4.46	+5.31%	28.76K	aa.aa	03/10
Absolent Group AB	268.00	273.00	263.00	-1.83%	1.61K	aa.aa	03/10
Gabather	0.04	0.04	0.03	0.00%	43.64K	aa.aa	03/10
Sprint Bioscience AB	0.606	0.636	0.564	+5.21%	205.01K	aa.aa	03/10
Arcoma AB	9.18	9.36	8.60	-1.29%	10.06K	aa.aa	03/10
Premium Snacks Nordic	39.60	40.50	38.10	-0.50%	17.77K	aa.aa	03/10
Real Heart	24.40	25.90	22.50	+8.44%	14.11K	aa.aa	03/10
Nexstim	13.750	13.950	13.300	+4.17%	6.45K	aa.aa	03/10
Freja eID Group AB	15.00	15.35	13.90	+8.30%	89.98K	aa.aa	03/10
Organoclick AB	1.72	1.73	1.70	-0.58%	46.48K	aa.aa	03/10
Detection Technology OY	9.86	9.88	9.78	+0.82%	4.19K	aa.aa	03/10
Lucara Diamond Corp	1.38	1.42	1.34	-0.72%	274.45K	aa.aa	03/10
Piippo OYJ	2.0000	2.0400	2.0000	-3.85%	3.12K	aa.aa	03/10
SaltX Technology	7.8600	8.0800	7.7000	+0.64%	237.14K	aa.aa	03/10
Summa Defence Oyj	4.0000	4.0550	3.9550	+1.14%	29.47K	aa.aa	03/10
Nordic Flanges	8.700	8.700	8.400	+0.58%	1.61K	aa.aa	03/10
Corline Biomedical AB	19.85	22.70	19.60	-0.50%	133.87K	aa.aa	03/10
Larkberget AB	2.40	2.41	2.25	+2.56%	608	aa.aa	03/10
Gaming Corps AB	1.030	1.070	1.000	-3.74%	46.44K	aa.aa	03/10
Perpetua Medical AB	4.35	4.62	4.35	-4.40%	7.21K	aa.aa	03/10
Scibase AB	0.38	0.40	0.37	-2.56%	89.63K	aa.aa	03/10
Avensia publ AB	9.98	10.15	9.80	-1.19%	14K	aa.aa	03/10
Studentbostader I Sverige AB	1.82	1.83	1.79	0.00%	26.36K	aa.aa	03/10
Kontigo Care AB	1.975	2.040	1.975	-1.00%	28.06K	aa.aa	03/10
SpectraCure	0.204	0.220	0.196	-5.13%	2.36M	aa.aa	03/10
Bonasudden Holding AB	141.00	141.00	141.00	+0.71%	6	aa.aa	03/10
Precio Fishbone AB	21.20	22.00	20.40	+6.00%	5.66K	aa.aa	03/10
BrightBid AB	0.224	0.257	0.200	-10.40%	981.95K	aa.aa	03/10
ADDvise Group AB A	2.2000	2.3600	2.1800	-0.90%	131.16K	aa.aa	03/10
ADDvise Group AB B	1.074	1.144	1.038	+3.47%	2.22M	aa.aa	03/10
AGES Industri AB	56.60	57.20	56.40	-0.70%	957	aa.aa	03/10
ALM Equity AB	50.00	51.40	49.80	+1.21%	5.26K	aa.aa	03/10
Arctic Gold Publ AB	5.0000	5.2000	5.0000	-2.91%	15.77K	aa.aa	03/10
Avtech Sweden publ AB	11.700	12.100	10.750	+6.85%	362.79K	aa.aa	03/10
aXichem publ AB	3.000	3.090	3.000	-2.91%	10.04K	aa.aa	03/10
Bimobject	5.990	6.030	5.860	+0.34%	123.14K	aa.aa	03/10
Bredband2 i Skandinavien AB	2.9900	3.0000	2.9600	0.00%	2.01M	aa.aa	03/10
Cell Impact publ AB	0.170	0.193	0.161	+0.59%	10.97M	aa.aa	03/10
Clavister Holding AB	4.17	4.19	3.77	+2.21%	2.92M	aa.aa	03/10
Nordic LEVEL AB	0.5560	0.5780	0.5560	-1.77%	1.3K	aa.aa	03/10
Diadrom Holding AB	5.15	5.15	5.15	+3.00%	56	aa.aa	03/10
DistIT AB	0.17	0.17	0.17	0.00%	125.04K	aa.aa	03/10
Diamyd Medical	11.380	11.680	11.100	+1.79%	328.58K	aa.aa	03/10
First Hotels AB	0.114	0.188	0.100	+29.38%	4.45M	aa.aa	03/10
Doxa AB	0.544	0.545	0.528	-0.18%	239.98K	aa.aa	03/10
Drillcon AB	3.600	3.710	3.600	-1.91%	27.22K	aa.aa	03/10
LN Future Invest AB	1.1100	1.1400	1.0700	-0.89%	3.5K	aa.aa	03/10
Kakel Max	9.6500	9.6500	9.4000	+2.66%	4.45K	aa.aa	02/10
Enzymatica publ AB	2.230	2.340	2.210	-5.11%	108.82K	aa.aa	03/10
Firefly AB	180.20	181.00	178.20	+0.33%	1.16K	aa.aa	03/10
Generic Sweden publ AB	49.500	49.500	47.900	+3.34%	32.4K	aa.aa	03/10
Genovis AB	23.950	24.500	23.250	0.00%	36.31K	aa.aa	03/10
Heliospectra publ AB	0.13	0.14	0.13	-7.09%	92.39K	aa.aa	03/10
Hifab Group AB	3.300	3.340	3.280	-1.20%	5.74K	aa.aa	03/10
Impact Coatings publ AB	3.28	3.48	3.00	+8.25%	64K	aa.aa	03/10
Northbaze Group	0.0905	0.0925	0.0905	0.00%	7.12K	aa.aa	03/10
JLT Mobile Computers publ AB	1.6500	1.7500	1.6100	0.00%	47.99K	aa.aa	03/10
Kambi Group PLC	114.70	115.00	112.30	+1.15%	70.87K	aa.aa	03/10
Kalleback Property Invest AB	202.00	204.00	201.00	0.00%	4.86K	aa.aa	03/10
Kentima Holding publ AB	2.5800	2.5800	2.5800	0.00%	200	aa.aa	03/10
Lidds AB	0.065	0.065	0.056	0.00%	24.01K	aa.aa	03/10
Link Prop Investment publ AB	147.00	148.00	147.00	-1.34%	707	aa.aa	03/10
Mavshack publ AB	0.0198	0.0250	0.0198	-13.91%	39.29M	aa.aa	03/10
Irisity	0.145	0.150	0.132	-5.23%	979.9K	aa.aa	03/10
Nexam Chemical Holding AB	3.60	3.85	3.52	-2.70%	61.45K	aa.aa	03/10
Nicoccino Holding AB	0.99	1.03	0.99	-3.88%	670	aa.aa	03/10
NetJobs Group AB	1.290	1.370	1.290	-3.73%	55.73K	aa.aa	03/10
Clemondo Group AB	9.200	9.200	8.900	+1.10%	16.45K	aa.aa	03/10
New Nordic Healthbrands AB	23.80	24.00	23.80	-0.42%	3.59K	aa.aa	03/10
Online Brands Nordic AB	13.1000	13.1000	13.0500	-1.50%	64	aa.aa	03/10
Binero Group AB	2.440	2.440	2.440	+1.67%	2K	aa.aa	03/10
Precomp Solutions publ AB	0.885	0.885	0.885	-0.56%	135	aa.aa	02/10
Saxlund Group AB	10.2500	10.5500	10.1500	+0.99%	2.63K	aa.aa	03/10
Summa Defence Oyj	44.40	48.40	43.66	+0.91%	9.82K	aa.aa	03/10
ScandBook Holding AB	45.90	46.00	44.20	+2.68%	946	aa.aa	03/10
Scandinavian Enviro Systems AB	1.0200	1.0500	0.9730	+6.25%	5.84M	aa.aa	03/10
ScandiDos AB	1.090	1.105	1.090	-4.39%	23.66K	aa.aa	03/10
Ogunsen AB	24.50	24.70	24.25	0.00%	2.77K	aa.aa	03/10
Skane mollan AB	60.00	61.40	59.00	-2.28%	1.16K	aa.aa	03/10
ShaMaran Petroleum	1.7500	1.8080	1.7380	-0.91%	4.03M	aa.aa	03/10
SolTech Energy Sweden AB	0.585	0.637	0.580	-5.65%	1.51M	aa.aa	03/10
Stille AB	197.00	202.00	196.50	+1.03%	9.37K	aa.aa	03/10
Storytel	79.85	80.45	78.00	+1.08%	227.81K	aa.aa	03/10
TagMaster AB	15.1000	15.7500	15.1000	-1.31%	197	aa.aa	03/10
Spectrumone publ AB	0.160	0.181	0.150	-11.08%	2.03M	aa.aa	03/10
Unlimited Travel Group UTG publ AB	23.70	23.80	23.40	+1.28%	18.93K	aa.aa	03/10
K33 AB	0.0438	0.0450	0.0405	+5.54%	131.94M	aa.aa	03/10
West International	1.670	1.770	1.670	-3.47%	158.52K	aa.aa	03/10
Zinzino AB	133.60	143.00	129.80	+0.30%	241.54K	aa.aa	03/10
Wirtek A/S	5.35	5.40	5.25	-1.83%	4.49K	aa.aa	03/10
Eagle Filters Oyj	0.066	0.066	0.064	+3.12%	20.92K	aa.aa	03/10
Herantis Pharma Oyj	2.190	2.350	1.990	+11.73%	378.03K	aa.aa	03/10
Klaria Pharma Holding AB	0.497	0.500	0.480	+1.84%	473.15K	aa.aa	03/10
Alzinova	1.09	1.13	1.08	-1.79%	322.93K	aa.aa	03/10
Minesto AB	1.892	1.892	1.832	+1.18%	318.89K	aa.aa	03/10
Waystream Holding publ AB	37.40	38.00	36.40	-0.27%	31.22K	aa.aa	03/10
Hedera Group publ	0.80	0.84	0.80	-4.76%	157	aa.aa	03/10
Polygiene	8.50	8.76	8.10	+3.66%	4.6K	aa.aa	03/10
Xintela	0.392	0.407	0.385	-4.39%	293.33K	aa.aa	03/10
Nepa	15.95	16.10	15.35	+0.95%	18.82K	aa.aa	03/10
Simris Alg	0.1265	0.1295	0.1155	+6.75%	16.1K	aa.aa	03/10
Clean Motion	0.25	0.29	0.24	+4.09%	1.41M	aa.aa	03/10
TalkPool	12.45	12.55	12.20	-1.97%	6.61K	aa.aa	03/10
Litium	12.450	12.450	12.050	+3.32%	17.36K	aa.aa	03/10
Paradox Interactive	175.200	175.900	171.700	+1.80%	136.28K	aa.aa	03/10
Acuvi AB	27.05	27.40	25.25	+6.08%	20.02K	aa.aa	03/10
Enorama Pharma	2.380	2.390	2.380	-6.67%	1.21K	aa.aa	03/10
Swedencare	34.40	34.45	33.35	+2.23%	185.07K	aa.aa	03/10
GomSpace	14.00	14.38	13.90	+1.01%	637.45K	aa.aa	03/10
IDL Diagnostics AB	0.40	0.40	0.37	0.00%	162.78K	aa.aa	03/10
Cereno Scientific	8.90	9.24	8.70	-0.67%	526.27K	aa.aa	03/10
Flowscape Technology	3.0800	3.0800	2.9300	-2.84%	447	aa.aa	03/10
ExpreS2ion Biotech	21.25	21.50	20.45	+0.24%	2.31K	aa.aa	03/10
Opticept Technologies	4.19	4.35	4.12	-2.56%	65.46K	aa.aa	03/10
White Pearl Tech AB	19.550	20.700	18.650	+3.17%	163.79K	aa.aa	03/10
Guideline Geo AB	8.700	8.980	8.500	+2.84%	10.16K	aa.aa	03/10
GRANGEX AB	45.850	46.950	43.650	+5.28%	47.55K	aa.aa	03/10
Guard Therapeutics	19.30	20.00	19.00	-3.02%	36.36K	aa.aa	03/10
Alcadon Group	20.8000	20.8000	20.3000	+0.48%	7.59K	aa.aa	03/10
Cyber Security 1	0.003	0.003	0.003	0.00%	0	aa.aa	01/09
Serstech	0.535	0.535	0.518	+2.10%	108.16K	aa.aa	03/10
Nosa Plugs AB publ	0.685	0.701	0.680	-0.44%	373.69K	aa.aa	03/10
Solnaberg Property	129.00	129.00	127.00	+1.57%	4.71K	aa.aa	03/10
Gasporox	7.2000	7.2400	7.0400	-0.55%	6.21K	aa.aa	03/10
Vincit Group	1.4100	1.4500	1.4100	-2.76%	326	aa.aa	03/10
Crunchfish	3.60	3.60	3.32	+6.82%	225.74K	aa.aa	03/10
Gapwaves AB	22.3000	23.3000	20.9500	+4.21%	48.25K	aa.aa	03/10
Bygg Partner i Dalarna	31.0000	35.1000	30.0000	+3.33%	29.07K	aa.aa	03/10
Scandinavian ChemoTech	5.8200	6.4600	4.9400	-10.46%	316.66K	aa.aa	03/10
AAC Clyde Space	110.0000	111.4000	105.8000	+2.61%	41.39K	aa.aa	03/10
Acarix	0.3150	0.3300	0.3075	+0.16%	752.84K	aa.aa	03/10
Svenska Aerogel	1.7950	1.8450	1.7000	-0.83%	238.02K	aa.aa	03/10
Aino Health	0.2100	0.2100	0.2100	-13.93%	17.57K	aa.aa	03/10
Smart Eye	86.1500	87.1500	82.5500	+4.30%	220.51K	aa.aa	03/10
iZafe Group AB	0.5600	0.5700	0.5300	+5.66%	1.73M	aa.aa	03/10
Vo2 Cap Holding	2.1200	2.2700	2.1200	-4.50%	7.35K	aa.aa	03/10
SeaTwirl	32.1000	33.5000	32.1000	-3.02%	16.33K	aa.aa	03/10
Tessin Nordic	0.0728	0.0728	0.0642	-2.93%	109.41K	aa.aa	03/10
Acousort	3.1500	3.2800	3.1000	0.00%	26.11K	aa.aa	03/10
AppSpotr	9.9000	10.2000	9.9000	0.00%	48	aa.aa	03/10
Bahnhof	57.40	58.00	56.50	+1.77%	135.26K	aa.aa	03/10
Botnia Exploration	13.8000	14.5500	13.6000	-2.82%	100.2K	aa.aa	03/10
BrainCool	0.91	0.91	0.86	+2.26%	134.18K	aa.aa	03/10
Clinical Laserthermia	8.000	8.400	7.960	-4.19%	127.63K	aa.aa	03/10
Greater Than	24.6000	25.0000	24.2000	+0.82%	5.48K	aa.aa	03/10
Insplorion	0.3200	0.3470	0.3200	-5.60%	65.7K	aa.aa	03/10
QuiaPEG Pharmaceutical	0.0037	0.0038	0.0034	-2.63%	32.55M	aa.aa	03/10
Nanexa	2.2000	2.2100	2.1700	0.00%	128.97K	aa.aa	03/10
Acroud AB	0.1410	0.1410	0.1410	-2.08%	55.68K	aa.aa	03/10
Ortoma	17.9000	18.4500	17.2000	+2.58%	32.77K	aa.aa	03/10
ProstaLund	0.8100	0.9150	0.8000	-10.00%	17.84K	aa.aa	03/10
Spago Nanomedical AB	0.181	0.188	0.181	-1.63%	89.06K	aa.aa	03/10
Tourn International	4.8600	5.1800	4.3600	-2.61%	960	aa.aa	03/10
Initiator Pharma	3.3700	3.4000	3.2900	+0.60%	38.97K	aa.aa	03/10
Fastpasscorp	17.0000	17.0000	17.0000	-5.56%	15	aa.aa	03/10
Unibap	6.84	7.08	6.82	-2.29%	69.06K	aa.aa	03/10
Biovica International	0.6240	0.6300	0.6060	+1.63%	68.95K	aa.aa	03/10
Fondia	4.3100	4.3600	4.3100	0.00%	679	aa.aa	03/10
Intervacc	1.0280	1.0480	1.0120	-0.19%	241.42K	aa.aa	03/10
Sonetel	8.5500	9.5500	8.5000	+0.59%	2.38K	aa.aa	03/10
Annexin Pharma	27.8000	28.0000	26.6000	0.00%	1.55K	aa.aa	03/10
XMReality	0.0116	0.0120	0.0114	+1.75%	213.09K	aa.aa	03/10
Bambuser	0.6860	0.6860	0.5920	+5.70%	85.69K	aa.aa	03/10
Athanase Innovation AB	20.0000	20.0000	20.0000	+10.50%	170	aa.aa	30/09
Mantex	10.4000	10.4000	10.0000	+1.96%	2.09K	aa.aa	03/10
Integrum	13.280	13.440	13.000	+1.22%	105K	aa.aa	03/10
TerraNet	0.0909	0.0927	0.0877	+3.53%	4.53M	aa.aa	03/10
Enersize	0.01	0.01	0.01	+35.00%	0	aa.aa	27/06
Nitro Games	1.51	1.52	1.35	+5.59%	43.19K	aa.aa	03/10
Boho AB	6.86	6.98	6.86	-3.11%	11.14K	aa.aa	03/10
Zaplox	0.99	0.99	0.89	+10.04%	19.98K	aa.aa	03/10
Paxman	67.00	69.40	66.60	-3.46%	52.57K	aa.aa	03/10
Surgical Science Sweden	90.55	91.75	89.95	-0.39%	103.49K	aa.aa	03/10
Unlimit AS	0.03	0.03	0.03	0.00%	8.9M	aa.aa	03/10
Oxe Marine AB	0.50	0.52	0.48	+2.04%	278.31K	aa.aa	03/10
Realfiction	3.97	4.39	3.91	+0.51%	19.66K	aa.aa	03/10
SenzaGen	6.22	6.22	5.90	+4.71%	12.64K	aa.aa	03/10
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.32	6.32	6.24	0.00%	4.36K	aa.aa	03/10
Fram Skandinavien	5.3000	5.3000	5.3000	+0.95%	2K	aa.aa	03/10
Climeon	3.80	3.85	3.70	+1.33%	12.58K	aa.aa	03/10
Qiiwi Games AB	2.92	2.92	2.89	0.00%	172	aa.aa	03/10
Teneo AI AB	0.56	0.56	0.52	+5.62%	352.34K	aa.aa	03/10
2cureX	1.94	2.01	1.91	-3.96%	35.18K	aa.aa	03/10
Tempest Security	12.8000	13.1500	12.8000	-3.40%	1.64K	aa.aa	03/10
DevPort	17.10	17.40	17.10	-2.01%	1.39K	aa.aa	03/10
MAG Interactive	10.4500	11.0000	10.2500	-2.79%	43.58K	aa.aa	03/10
Acconeer	4.9000	5.1400	4.8300	-2.58%	70.08K	aa.aa	03/10
Scout Gaming	0.2920	0.3400	0.2920	-3.95%	220.11K	aa.aa	03/10
Lyko	135.60	136.00	132.20	+2.42%	2.96K	aa.aa	03/10
FlexQube	11.10	12.10	11.00	-8.64%	2.95K	aa.aa	03/10
Leading Edge Materials	1.57	1.60	1.40	+9.79%	426.72K	aa.aa	03/10
HRC World	0.79	0.79	0.79	-1.25%	159	aa.aa	03/10
Admicom	48.90	50.00	48.05	-0.71%	11.19K	aa.aa	03/10
Agillic	7.400	7.450	7.400	+0.68%	33.08K	aa.aa	03/10
Iconovo	2.18	2.20	2.15	0.00%	10.14K	aa.aa	03/10
Fluicell	17.6000	18.2000	17.1000	-3.83%	10.16K	aa.aa	03/10
Africa Energy	1.15	1.15	1.13	+0.88%	42.16K	aa.aa	03/10
I-Tech	94.60	95.20	92.20	+1.07%	13.42K	aa.aa	03/10
Flexion Mobile	4.09	4.23	3.82	-3.76%	352.9K	aa.aa	03/10
Midsummer	2.71	2.75	2.62	+2.26%	479.18K	aa.aa	03/10
ViroGates	9.66	10.10	9.62	-1.43%	1.51K	aa.aa	03/10
Raketech	2.70	2.81	2.66	+1.50%	248.94K	aa.aa	03/10
Ranplan	0.98	0.98	0.98	0.00%	50	aa.aa	03/10
Nordic Iron Ore	4.94	5.00	4.70	+2.70%	22.65K	aa.aa	03/10
Doneai AB	7.620	7.740	7.460	+0.40%	152.69K	aa.aa	03/10
Sunborn International Oyj	0.298	0.302	0.280	-0.67%	24.33K	aa.aa	03/10
Viafin Service	20.00	20.20	19.70	0.00%	3.62K	aa.aa	03/10
Axolot Solutions	0.453	0.478	0.447	-6.79%	1.29M	aa.aa	03/10
S2Medical	0.012	0.013	0.012	0.00%	2.42M	aa.aa	03/10
AlzeCure Pharma	2.77	2.77	2.56	+6.13%	161.36K	aa.aa	03/10
CAG	115.00	115.00	113.50	+0.44%	2.98K	aa.aa	03/10
InCoax Networks	1.06	1.07	1.03	+0.95%	26.05K	aa.aa	03/10
EgnsINVEST Ejendomme	161.000	161.000	161.000	0.00%	0	aa.aa	03/10
Leaddesk	6.760	6.760	6.620	+0.30%	2.25K	aa.aa	03/10
Ferroamp Elektronik	2.060	2.190	1.885	+6.46%	208.23K	aa.aa	03/10
Teqnion	157.2000	157.6000	152.0000	+2.75%	10.36K	aa.aa	03/10
Goodbye Kansas Group AB	2.29	2.37	2.21	-3.38%	30.56K	aa.aa	03/10
Aallon	11.100	11.150	11.000	+1.83%	2.11K	aa.aa	03/10
Tribox AB	0.262	0.267	0.251	+1.16%	611.24K	aa.aa	03/10
Upsales Tech	31.00	31.60	30.80	0.00%	13.82K	aa.aa	03/10
Konsolidator	3.20	3.98	3.20	-0.62%	55.77K	aa.aa	03/10
OssDsign	13.66	14.10	13.54	-1.87%	378.26K	aa.aa	03/10
Danish Aerospace	10.5000	10.9000	10.4000	-1.87%	52K	aa.aa	03/10
Vertiseit	72.0000	72.6000	71.2000	+1.41%	58.76K	aa.aa	03/10
Maximum Entertainment AB	0.24	0.27	0.24	0.00%	258.03K	aa.aa	03/10
Mentice	10.90	11.25	10.70	-0.91%	11.16K	aa.aa	03/10
KebNi AB	2.20	2.26	2.17	-3.08%	1.26M	aa.aa	03/10
Fodelia	5.44	5.54	5.44	-1.09%	1.93K	aa.aa	03/10
Mashup Ireland AB	1.00	1.00	1.00	+6.38%	10K	aa.aa	03/10
Faron Pharmaceuticals Oy	2.13	2.14	2.05	-0.93%	202.17K	aa.aa	03/10
Dug Foodtech AB	0.80	0.85	0.79	-4.77%	44.88K	aa.aa	03/10
Nanoform Finland Plc	1.23	1.26	1.18	-0.80%	197.15K	aa.aa	03/10
Slaturfelag Sudurlands svf	2.20	2.20	2.20	0.00%	0	aa.aa	05/09
Magle Chemoswed	19.30	19.30	18.60	+0.52%	415	aa.aa	03/10
Divio Technologies AB	0.14	0.14	0.13	0.00%	78.99K	aa.aa	03/10
oodash AB	52.60	52.60	49.20	+1.15%	9.41K	aa.aa	03/10
MOBA Network publ AB	5.20	5.25	5.20	-1.89%	1.78K	aa.aa	03/10
NextCell Pharma AB	0.98	0.98	0.95	0.00%	99.24K	aa.aa	03/10
Nanoform Finland Plc	13.00	14.30	13.00	-3.70%	33.99K	aa.aa	03/10
Qlife Holding AB	2.54	2.63	2.45	-0.78%	47.63K	aa.aa	03/10
Qleanair Holding AB	23.10	23.10	22.00	+1.76%	1.62K	aa.aa	03/10
Stayble Therapeutics AB	0.28	0.30	0.26	-6.83%	131.9K	aa.aa	03/10
TRAIN ALLIANCE SWEDEN AB publ	18.00	18.00	17.85	0.00%	9.35K	aa.aa	03/10
Stenocare AS	1.27	1.28	1.23	+3.24%	166.62K	aa.aa	03/10
Metacon	0.60	0.63	0.56	+3.46%	32.59M	aa.aa	03/10
Mdundo	4.42	4.42	3.84	+15.10%	392	aa.aa	03/10
LED iBond International AS	0.07	0.07	0.07	0.00%	184.35K	aa.aa	03/10
Magnasense AB	0.01	0.01	0.01	0.00%	39.17M	aa.aa	03/10
Exsitec Holding AB	141.50	141.50	135.00	+1.07%	3.72K	aa.aa	03/10
Verve SE	24.34	25.40	23.96	-3.49%	412.46K	aa.aa	03/10
WindowMaster International AS	8.94	8.94	8.78	+3.23%	7.52K	aa.aa	03/10
Implantica AG	67.00	67.90	63.60	+4.20%	42.24K	aa.aa	03/10
Cdon AB	75.00	79.80	72.20	+1.90%	2.19K	aa.aa	03/10
Fortinova Fastigheter AB	24.70	25.10	24.50	-2.37%	36.02K	aa.aa	03/10
Prostatype Genomics AB	0.55	0.59	0.51	+5.79%	911.98K	aa.aa	03/10
Thunderful Group AB	0.21	0.22	0.21	0.00%	257.75K	aa.aa	03/10
Nimbus Group AB	14.95	14.95	14.65	+0.34%	553	aa.aa	03/10
Fractal Gaming Group AB	37.90	38.40	37.00	+0.93%	54.63K	aa.aa	03/10
Oncozenge AB	5.93	5.95	5.71	+2.77%	57.05K	aa.aa	03/10
Alefarm Brewing AS	1.55	1.59	1.35	+14.81%	133.58K	aa.aa	03/10
Dataproces Group AS	6.78	6.78	6.68	+1.19%	78.67K	aa.aa	03/10
Fom Technologies AS	6.10	6.72	6.10	-5.86%	15.67K	aa.aa	03/10
Monsenso AS	0.195	0.195	0.195	0.00%	0	aa.aa	03/10
Partnera Oyj	0.79	0.83	0.79	+1.28%	10.88K	aa.aa	03/10
Desenio Group AB	0.123	0.138	0.121	-7.55%	229.87K	aa.aa	03/10
Fluoguide AS	40.00	40.00	39.10	0.00%	1.25K	aa.aa	03/10
Rugvista Group AB	76.40	77.40	76.00	0.00%	14.14K	aa.aa	03/10
Refine AB	0.23	0.23	0.23	-4.18%	3.95K	aa.aa	03/10
Lipum	11.50	11.70	10.80	+4.55%	8.61K	aa.aa	03/10
Impero AS	7.00	8.00	6.50	+0.72%	1.81K	aa.aa	03/10
TROPHY GAMES Development AS	12.45	12.55	12.30	-1.19%	32.6K	aa.aa	03/10
Checkin.com Group AB	5.52	5.60	5.50	-1.08%	3.12K	aa.aa	03/10
Cedergrenska AB	38.00	38.60	37.60	0.00%	4.75K	aa.aa	03/10
Modelon AB	12.30	12.30	12.30	-4.65%	251	aa.aa	03/10
Donkeyrepublic Holding AS	6.55	6.65	6.55	-1.50%	1.57K	aa.aa	03/10
Alexandria Pankkiiriliike Oyj	9.98	10.55	9.78	-5.40%	4.64K	aa.aa	03/10
Loyal Solutions AS	2.92	3.46	2.92	-4.58%	800	aa.aa	03/10
SaveLend Group AB	1.98	2.00	1.98	-0.50%	237	aa.aa	03/10
Sozap Publ AB	0.30	0.30	0.26	+15.38%	2.73K	aa.aa	03/10
Elicera Therapeutics AB	7.25	8.40	7.00	-8.23%	1.33M	aa.aa	03/10
Embark AB	0.93	0.98	0.90	0.00%	137.61K	aa.aa	03/10
Netum Group Oyj	1.41	1.45	1.37	+2.92%	12.2K	aa.aa	03/10
Maven Wireless Sweden AB	10.95	10.95	7.22	+36.53%	142.6K	aa.aa	03/10
Intellego Technologies AB	99.80	130.20	96.60	-24.39%	4.51M	aa.aa	03/10
Bokusgruppen AB	64.20	65.00	62.40	+0.94%	5.75K	aa.aa	03/10
CodeMill AB	14.40	15.10	14.15	-6.19%	5.5K	aa.aa	03/10
Hexicon AB	0.22	0.22	0.20	0.00%	315.05K	aa.aa	03/10
Physitrack	18.60	19.00	17.70	-0.27%	77.35K	aa.aa	03/10
Merus Power Oyj	4.80	4.86	4.76	0.00%	1.13K	aa.aa	03/10
Solwers Oyj	2.26	2.28	2.26	+2.26%	2.02K	aa.aa	03/10
Biosergen AS	0.51	0.55	0.51	+2.01%	107.66K	aa.aa	03/10
USWE Sports AB	16.00	16.20	15.60	-0.62%	6.5K	aa.aa	03/10
First Venture Sweden Private AB	2.03	2.08	2.00	+1.50%	8.08K	aa.aa	03/10
Spinnova Oy	0.60	0.62	0.60	0.00%	10.47K	aa.aa	03/10
Wyld Networks	0.01	0.01	0.01	0.00%	37.81M	aa.aa	03/10
Bioextrax publ	3.15	3.15	3.01	+3.28%	47.31K	aa.aa	03/10
Dicot	0.825	0.835	0.805	-1.20%	6.86M	aa.aa	03/10
Klimator	3.83	3.93	3.65	+3.79%	47.15K	aa.aa	03/10
Tingsvalvet Fastighets	35.80	35.80	35.80	0.00%	730	aa.aa	03/10
Modus Therapeutics Holding AB	0.46	0.48	0.40	-2.13%	706.14K	aa.aa	03/10
Pila Pharma AB	2.34	2.39	2.19	+5.41%	526.58K	aa.aa	03/10
Freemelt Holding AB	2.11	2.18	2.03	-2.31%	920.48K	aa.aa	03/10
Tellusgruppen AB	4.50	4.50	4.24	-0.88%	25.6K	aa.aa	03/10
Acast AB	18.82	19.00	18.20	+1.95%	452.63K	aa.aa	03/10
Brilliant Future AB	5.00	5.10	5.00	0.00%	7K	aa.aa	03/10
BoMill AB	0.73	0.75	0.69	+7.40%	147.21K	aa.aa	03/10
CirChem AB	1.81	1.88	1.78	-2.70%	67.57K	aa.aa	03/10
Dlaboratory Sweden AB	2.06	2.06	2.04	+3.00%	9.45K	aa.aa	03/10
Embellence Group AB	38.10	38.10	37.20	+2.42%	60.27K	aa.aa	03/10
Effnetplattformen Holding AB	5.65	5.65	5.25	+3.67%	5.19K	aa.aa	03/10
Ellwee AB	4.02	8.85	4.00	-50.37%	329.83K	aa.aa	03/10
Fragbite Group AB	14.45	15.75	14.45	-2.03%	5.32K	aa.aa	03/10
Neola Medical AB	2.30	2.35	2.30	+0.88%	13.92K	aa.aa	03/10
Idun Industrier AB	336.00	341.00	335.00	+0.30%	12.5K	aa.aa	03/10
Lipigon Pharmaceuticals AB	0.145	0.152	0.141	-4.64%	1.79M	aa.aa	03/10
Lifeclean International AB	0.17	0.17	0.16	0.00%	1.22M	aa.aa	03/10
Cheffelo AB	68.90	69.70	67.40	+1.47%	17.58K	aa.aa	03/10
Luxbright AB	0.708	0.760	0.704	+1.43%	71.98K	aa.aa	03/10
Safello Group AB	5.56	5.66	5.40	-0.36%	58.38K	aa.aa	03/10
Bactiquant AS	2.39	2.44	2.34	-0.42%	44.1K	aa.aa	03/10
Nexcom AS	3.14	3.14	3.12	0.00%	15.95K	aa.aa	03/10
Soder Sportfiske AB	27.00	27.00	25.20	+7.57%	1.65K	aa.aa	03/10
Arlandastad AB	31.60	32.50	31.50	-0.63%	9.65K	aa.aa	03/10
Kjell AB	10.35	11.35	10.35	+3.92%	110.27K	aa.aa	03/10
Fsport AB	0.07	0.07	0.07	0.00%	525K	aa.aa	03/10
eEducation Albert AB	4.44	4.44	4.29	+1.14%	358	aa.aa	03/10
EcoUp Oyj	1.57	1.58	1.53	-2.48%	8.84K	aa.aa	03/10
Modulight Oyj	1.24	1.30	1.22	+0.81%	39.7K	aa.aa	03/10
Bioretec Oy	1.52	1.63	1.51	-0.65%	39.59K	aa.aa	03/10
Brain+ ApS	0.01	0.01	0.01	0.00%	1.13M	aa.aa	03/10
Haypp AB	159.00	167.60	157.60	-1.49%	34.33K	aa.aa	03/10
Flat Capital AB	19.96	20.50	19.26	+5.61%	2.4M	aa.aa	03/10
Loihde Oyj	11.50	11.55	11.45	-0.86%	452	aa.aa	03/10
Canatu Oyj	8.52	8.60	8.44	0.00%	5.68K	aa.aa	03/10
Movinn AS	1.31	1.39	1.29	-5.07%	316.76K	aa.aa	03/10
Inderes Oyj	16.95	17.30	16.95	0.00%	1.68K	aa.aa	03/10
Gigasun AB	3.06	3.22	2.83	-4.38%	8.51K	aa.aa	03/10
Scandinavian Medical Solutions AS	4.55	4.64	4.38	+3.64%	58.35K	aa.aa	03/10
Norditek AB	12.95	13.50	12.95	-4.07%	728	aa.aa	03/10
XP Chemistries AB	0.25	0.25	0.24	0.00%	576.16K	aa.aa	03/10
Hilbert AB	11.50	12.40	11.50	-6.88%	359.71K	aa.aa	03/10
Compodium International AB	5.60	5.60	5.55	+1.82%	2.2K	aa.aa	03/10
Qlucore AB	0.50	0.50	0.45	+2.05%	9.72K	aa.aa	03/10
Candles Scandinavia AB	40.00	40.50	39.30	+1.27%	15.15K	aa.aa	03/10
Q Interline AS	4.52	4.64	4.50	+1.35%	9K	aa.aa	03/10
Lemonsoft Oyj	6.84	7.04	6.84	-2.29%	2.7K	aa.aa	03/10
New Bubbleroom Sweden AB	4.68	4.82	4.68	0.00%	541	aa.aa	03/10
Opter AB	90.20	93.00	85.80	+4.88%	3.39K	aa.aa	03/10
Alpcot Holding AB	1.32	1.32	1.30	+2.33%	6.95K	aa.aa	03/10
Hove AS	4.57	4.60	4.51	-0.44%	41.1K	aa.aa	03/10
Duell Oyj	4.14	4.14	4.13	+0.73%	424	aa.aa	03/10
Norrhydro Oy	1.21	1.24	1.20	-2.42%	5.49K	aa.aa	03/10
Digital Workforce Services Oyj	3.34	3.40	3.34	-1.47%	2.84K	aa.aa	03/10
Springvest Oyj	7.00	7.06	7.00	-1.41%	1.16K	aa.aa	03/10
Adtraction AB	29.20	29.70	29.20	-0.34%	8.98K	aa.aa	03/10
ChargePanel AB	1.96	2.25	1.95	-4.85%	91.97K	aa.aa	03/10
Titania Holding AB	7.84	7.92	7.78	-2.00%	22.95K	aa.aa	03/10
Devyser Diagnostics AB	141.60	142.00	140.40	+1.14%	21.52K	aa.aa	03/10
Viva Wine AB	35.10	35.50	34.90	-0.57%	47.97K	aa.aa	03/10
Case AB	26.20	26.40	25.20	-0.76%	5.45K	aa.aa	03/10
Careium AB	23.30	23.90	23.20	-0.85%	24.29K	aa.aa	03/10
Aiforia Tech Oyj	2.71	2.80	2.68	-3.56%	62.14K	aa.aa	03/10
Nordic Asia Investment 1987 AB	1.02	1.05	1.02	0.00%	42.71K	aa.aa	03/10
W5 Solutions AB	57.80	59.10	57.30	-1.70%	23.05K	aa.aa	03/10
Administer Oy	2.60	2.62	2.60	0.00%	175	aa.aa	03/10
MTI Investment SE	1.15	1.15	1.14	+7.48%	3.6K	aa.aa	02/10
Betolar Oyj	1.25	1.29	1.24	0.00%	15.54K	aa.aa	03/10
Solid Clouds hf	0.90	0.90	0.90	0.00%	50K	aa.aa	02/10
Dala Energi AB	88.20	90.00	88.00	-1.78%	10.19K	aa.aa	03/10
Newbury Pharmaceuticals AB	2.53	2.53	2.45	-0.39%	25.8K	aa.aa	03/10
Vuxen AB	12.80	13.65	12.80	+0.79%	6.49K	aa.aa	03/10
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Chordate Medical Holding AB	5.8600	6.2000	4.8200	+21.33%	37.82K	aa.aa	03/10
Lyckegard AB	2.80	3.04	2.68	0.00%	30.21K	aa.aa	03/10
Beammwave AB	7.96	8.32	7.90	-2.93%	173.85K	aa.aa	03/10
CombinedX AB	34.30	34.30	33.80	0.00%	11.66K	aa.aa	03/10
Bawat Water Technologies AB	1.20	1.21	1.20	+8.11%	100	aa.aa	03/10
Oneflow AB	27.30	27.30	27.10	0.00%	559	aa.aa	03/10
LapWall Oyj	3.94	4.08	3.90	+1.03%	4.08K	aa.aa	03/10
High Coast Distillery AB	45.40	45.40	44.20	+2.71%	172	aa.aa	03/10
Pallas Air Oyj	0.680	0.680	0.680	0.00%	23	aa.aa	03/10
Promimic AB	17.00	17.65	16.05	+1.19%	75	aa.aa	03/10
Vastra Hamnens Restaurangdrift Ab	42.40	42.40	42.40	0.00%	3	aa.aa	03/10
Arctic Blue Beverages AB	0.29	0.31	0.28	0.00%	187.91K	aa.aa	03/10
Witted Megacorp Oyj	1.49	1.49	1.43	-0.67%	8.02K	aa.aa	03/10
Calviks AB	34.50	34.50	33.70	+1.77%	10.81K	aa.aa	03/10
Skolon AB	31.00	31.20	31.00	-3.13%	201	aa.aa	03/10
4C AB	14.90	14.90	14.55	+0.68%	38.05K	aa.aa	03/10
Qlosr AB	0.04	0.04	0.04	0.00%	290	aa.aa	03/10
Sweden BuyersClub AB	2.90	2.92	2.68	+8.21%	49.74K	aa.aa	02/10
Asuntosalkku Oy	81.50	81.50	81.50	+0.62%	101	aa.aa	03/10
Sileon AB	2.83	2.83	2.83	0.00%	1K	aa.aa	03/10
Swiss Properties Invest AS	105.00	105.00	103.00	+1.94%	1.65K	aa.aa	03/10
VIMAB AB	6.74	7.14	6.56	0.00%	6.23K	aa.aa	03/10
Cinis Fertilizer AB	0.58	0.58	0.56	0.00%	176.5K	aa.aa	03/10
Tamtron Oyj	5.30	5.58	5.30	-2.57%	862	aa.aa	03/10
LumenRadio AB	51.00	51.00	50.00	+0.99%	11.28K	aa.aa	03/10
Rederi Gotland AB	2,660.00	2,660.00	2,620.00	0.00%	2	aa.aa	03/10
Rederi Gotland	2,660.00	2,660.00	2,660.00	0.00%	2	aa.aa	03/10
Agtira AB	2.90	3.05	2.86	-1.36%	13.28K	aa.aa	03/10
RanLOS AB	3.64	3.78	3.20	+16.67%	118.07K	aa.aa	03/10
Observit AB	0.62	0.64	0.58	+6.85%	351.63K	aa.aa	03/10
Tingsvalvet Fastighets AB	30.30	31.40	30.10	-1.62%	22.44K	aa.aa	03/10
Navigo Invest AB	2.03	2.06	2.03	-1.46%	392	aa.aa	03/10
Icelandic Salmon	1,040.00	1,040.00	1,040.00	0.00%	275	aa.aa	02/10
ES Energy Save Holding AB	16.70	16.70	16.40	-3.47%	1.26K	aa.aa	03/10
SIBEK AB	52.00	53.80	52.00	-1.89%	1.15K	aa.aa	03/10
Nordrest Holding AB	206.00	210.50	204.00	+1.23%	4.92K	aa.aa	03/10
Kaldvik AS	152.00	152.00	152.00	0.00%	2.23K	aa.aa	01/10
Kinda Brave Entertainment AB	2.40	2.50	2.33	0.00%	117.25K	aa.aa	03/10
Herno Gin AB	3.77	3.96	3.60	+4.72%	10.28K	aa.aa	03/10
Nyab Oyj	6.58	6.66	6.49	+1.23%	432.34K	aa.aa	03/10
Neovici Holding AB	1.60	1.60	1.55	+1.92%	25.24K	aa.aa	03/10
NanoEcho AB	0.10	0.10	0.09	0.00%	1.41M	aa.aa	03/10
Solar Foods Oyj	5.46	5.59	5.46	-0.36%	10.38K	aa.aa	03/10
GiG Software DRC	5.53	5.58	5.45	+1.28%	21.27K	aa.aa	03/10
Qben infra AB	9.80	9.92	9.72	-1.61%	12.43K	aa.aa	03/10
KB Components AB	43.75	45.90	42.10	+0.81%	5.39K	aa.aa	03/10
Envar Holding AB	48.90	49.50	44.60	+2.30%	6.42K	aa.aa	03/10
Tekova Oy	1.47	1.52	1.47	-1.34%	27.4K	aa.aa	03/10
Lea Bank AB	11.95	12.15	11.85	-0.42%	22.99K	aa.aa	03/10
Qualisys	54.00	55.60	53.30	-2.35%	9.16K	aa.aa	03/10
First Nordic Metals DRC	3.48	3.49	3.18	+10.13%	80.14K	aa.aa	03/10
Brock Milton Capital AB	111.00	115.00	109.20	+2.78%	1.01K	aa.aa	03/10
Nokian Panimo Oyj	2.38	2.40	2.33	-3.27%	5.84K	aa.aa	03/10
Terranor AB	31.30	32.40	30.05	-0.63%	26.34K	aa.aa	03/10
District Metals DRC	7.89	8.12	7.55	0.00%	135.03K	aa.aa	03/10
Meds Apotek AB	54.50	55.50	54.00	-0.91%	56.5K	aa.aa	03/10
Qbim AB	0.39	0.48	0.36	-20.63%	724.97K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa Aa	525.10	+39.57%	732.88
Aa A Aa A	525.10	+39.57%	732.88
Aaaaa A	1,870.00	+31.28%	2,454.94
Aa Aaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa Aa	525.10	+39.57%	732.88
Aa A Aa A	525.10	+39.57%	732.88
Aaaaa A	1,870.00	+31.28%	2,454.94
Aa Aaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share ISK (FIRSTNORTHISK)

First North All Share ISK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Novakand Pharma AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB