First North All Share ISK (FIRSTNORTHISK)

Global Indexes

Currency in ISK

159.15

0.00(0.00%)

Real-time Data·27/06

Day's Range

158.56

160.05

52 wk Range

140.51

172.34

First North All Share ISK Constituents

Real-time streaming quotes of the First North All Share ISK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.09	1.14	1.05	+0.93%	444.09K	aa.aa	27/06
Ortivus A	3.000	3.000	2.800	0.00%	68	aa.aa	25/06
Ortivus B	1.340	1.350	1.285	0.00%	470	aa.aa	26/06
Viking Supply Ships	116.500	116.500	116.500	0.00%	17	aa.aa	27/06
Erria	4.46	4.46	4.24	+5.19%	18.82K	aa.aa	27/06
Kancera AB	1.850	1.940	1.750	+2.78%	257.14K	aa.aa	27/06
Advenica	26.50	26.70	25.70	+1.92%	82.33K	aa.aa	27/06
Acenta AB	7.340	7.340	6.620	-0.27%	3.97K	aa.aa	27/06
GWS Production AB	5.90	6.00	5.85	0.00%	1.44K	aa.aa	27/06
Absolent Group AB	219.00	224.00	205.00	+4.29%	9.3K	aa.aa	27/06
Gabather	0.05	0.05	0.04	0.00%	1.15M	aa.aa	27/06
Sprint Bioscience AB	0.530	0.540	0.462	+1.92%	240.86K	aa.aa	27/06
Arcoma AB	9.54	9.60	9.50	0.00%	51.64K	aa.aa	27/06
Premium Snacks Nordic	28.30	28.80	27.40	+0.71%	9.11K	aa.aa	27/06
Real Heart	14.90	15.20	14.30	-1.65%	13.14K	aa.aa	27/06
Nexstim	12.700	13.400	12.450	+7.17%	28.51K	aa.aa	27/06
Freja eID Group AB	11.80	11.95	11.75	+0.43%	18.58K	aa.aa	27/06
Organoclick AB	1.92	1.94	1.86	-1.54%	2.65K	aa.aa	27/06
Detection Technology OY	11.10	11.35	11.10	-1.33%	2.25K	aa.aa	27/06
Lucara Diamond Corp	1.59	1.60	1.56	+0.63%	141.9K	aa.aa	27/06
Piippo OYJ	1.8200	1.8200	1.8200	+1.11%	6	aa.aa	26/06
SaltX Technology	4.1300	4.2000	4.0400	+1.35%	281.85K	aa.aa	27/06
Summa Defence Oyj	0.0500	0.0548	0.0486	-7.75%	20.31M	aa.aa	27/06
Nordic Flanges	12.500	12.500	11.900	+5.04%	11.84K	aa.aa	27/06
Corline Biomedical AB	10.95	11.30	10.55	+1.39%	16.92K	aa.aa	27/06
Larkberget AB	2.48	2.59	2.40	+4.64%	107.26K	aa.aa	27/06
Gaming Corps AB	1.075	1.075	1.020	+0.94%	59.61K	aa.aa	27/06
Perpetua Medical AB	4.16	4.28	4.09	-2.58%	2.77K	aa.aa	27/06
Scibase AB	0.38	0.38	0.37	0.00%	262.4K	aa.aa	27/06
Avensia publ AB	12.00	12.10	11.80	0.00%	11.86K	aa.aa	27/06
Studentbostader I Sverige AB	1.50	1.55	1.49	+1.35%	52.19K	aa.aa	27/06
Kontigo Care AB	1.955	1.985	1.955	-1.26%	25.95K	aa.aa	27/06
SpectraCure	0.230	0.289	0.221	-0.43%	1.05M	aa.aa	27/06
Bonasudden Holding AB	141.00	141.00	141.00	+1.44%	94	aa.aa	26/06
Precio Fishbone AB	21.20	21.20	19.70	-2.75%	325	aa.aa	27/06
BrightBid AB	0.533	0.580	0.407	-23.86%	948.77K	aa.aa	27/06
ADDvise Group AB A	3.1000	3.1200	2.9300	-0.32%	67.7K	aa.aa	27/06
ADDvise Group AB B	1.670	1.718	1.650	-2.91%	1.27M	aa.aa	27/06
AGES Industri AB	59.00	59.00	57.40	+2.79%	283	aa.aa	27/06
ALM Equity AB	85.00	85.00	85.00	+0.47%	34	aa.aa	27/06
Arctic Gold Publ AB	5.2500	5.3500	5.1000	-1.87%	28.03K	aa.aa	27/06
Avtech Sweden publ AB	8.680	8.900	8.300	+2.84%	121.93K	aa.aa	27/06
aXichem publ AB	2.760	2.890	2.710	-0.36%	16.43K	aa.aa	27/06
Bimobject	6.830	6.970	6.710	-1.59%	317.67K	aa.aa	27/06
Bredband2 i Skandinavien AB	2.4750	2.4800	2.4050	+1.85%	1.49M	aa.aa	27/06
Cell Impact publ AB	0.030	0.030	0.026	+3.48%	8.52M	aa.aa	27/06
Clavister Holding AB	4.76	4.93	4.68	-1.86%	1.6M	aa.aa	27/06
Nordic LEVEL AB	0.4530	0.4540	0.4410	+1.80%	16.98K	aa.aa	27/06
Diadrom Holding AB	6.10	6.30	6.00	0.00%	18.66K	aa.aa	27/06
DistIT AB	0.46	0.46	0.43	0.00%	131.88K	aa.aa	27/06
Diamyd Medical	9.860	9.860	9.370	+5.01%	1M	aa.aa	27/06
First Hotels AB	0.167	0.169	0.160	+3.09%	187.24K	aa.aa	27/06
Doxa AB	0.433	0.443	0.416	+0.70%	783.39K	aa.aa	27/06
Drillcon AB	4.620	4.670	4.500	+0.43%	12.75K	aa.aa	27/06
Ellen AB	0.7100	0.7100	0.7100	-2.07%	2	aa.aa	27/06
Kakel Max	8.6500	8.9500	8.3500	-2.81%	17.7K	aa.aa	27/06
Enzymatica publ AB	2.730	2.820	2.660	-3.87%	107.84K	aa.aa	27/06
Firefly AB	181.40	181.60	177.40	-0.33%	310	aa.aa	27/06
Generic Sweden publ AB	56.700	57.000	55.800	-0.35%	21.82K	aa.aa	27/06
Genovis AB	26.900	27.000	26.400	+1.51%	53.29K	aa.aa	27/06
Heliospectra publ AB	0.29	0.29	0.29	+7.41%	5.09K	aa.aa	27/06
Hifab Group AB	3.540	3.540	3.500	-0.56%	9.73K	aa.aa	27/06
Impact Coatings publ AB	3.52	3.75	3.45	-2.22%	54.34K	aa.aa	27/06
Northbaze Group	0.1610	0.1620	0.1610	0.00%	7.96K	aa.aa	27/06
JLT Mobile Computers publ AB	2.2200	2.2800	2.1800	-0.89%	39.99K	aa.aa	27/06
Kambi Group PLC	134.80	138.20	133.60	0.00%	128.4K	aa.aa	27/06
Kalleback Property Invest AB	202.00	203.00	199.00	+0.50%	3.8K	aa.aa	27/06
Kentima Holding publ AB	2.6400	2.9800	2.5800	-10.81%	6.33K	aa.aa	27/06
Lidds AB	0.065	0.065	0.057	+14.18%	110.96K	aa.aa	27/06
Link Prop Investment publ AB	146.00	147.00	146.00	+0.69%	744	aa.aa	27/06
Mavshack publ AB	0.0110	0.0114	0.0100	0.00%	8.05M	aa.aa	27/06
Irisity	0.318	0.320	0.293	-2.15%	338.09K	aa.aa	27/06
Nexam Chemical Holding AB	4.01	4.05	3.83	+2.56%	112.07K	aa.aa	27/06
Nicoccino Holding AB	1.21	1.21	1.21	0.00%	213	aa.aa	25/06
NetJobs Group AB	0.840	1.030	0.795	+7.01%	1.19M	aa.aa	27/06
Clemondo Group AB	10.000	10.100	8.800	+6.95%	85.29K	aa.aa	27/06
New Nordic Healthbrands AB	19.25	19.75	18.95	-1.53%	16.3K	aa.aa	27/06
Online Brands Nordic AB	12.4500	12.4500	12.0500	+1.22%	19.7K	aa.aa	27/06
Binero Group AB	2.400	2.400	2.400	+0.84%	455	aa.aa	27/06
Precomp Solutions publ AB	0.740	0.740	0.740	-3.27%	74	aa.aa	27/06
Saxlund Group AB	8.4200	8.4400	7.9200	+0.24%	6.71K	aa.aa	27/06
Summa Defence Oyj	0.56	0.61	0.54	-5.03%	8.92M	aa.aa	27/06
ScandBook Holding AB	40.60	41.80	38.70	-0.49%	5.96K	aa.aa	27/06
Scandinavian Enviro Systems AB	0.8340	0.8370	0.8020	+4.38%	9.46M	aa.aa	27/06
ScandiDos AB	1.350	1.415	1.265	+6.30%	31.83K	aa.aa	27/06
Ogunsen AB	25.35	25.85	25.20	-2.12%	6.87K	aa.aa	27/06
Skane mollan AB	70.00	74.00	63.00	+0.29%	1.81K	aa.aa	27/06
ShaMaran Petroleum	1.3340	1.3400	1.2920	+4.06%	3.7M	aa.aa	27/06
SolTech Energy Sweden AB	2.140	2.285	2.090	-1.38%	357.85K	aa.aa	27/06
Stille AB	207.00	208.00	198.00	0.00%	4.84K	aa.aa	27/06
Storytel	94.80	95.80	93.45	+2.05%	220.73K	aa.aa	27/06
TagMaster AB	13.9000	13.9500	13.9000	-6.40%	2.97K	aa.aa	25/06
Spectrumone publ AB	0.248	0.270	0.248	-6.77%	1.02M	aa.aa	27/06
Unlimited Travel Group UTG publ AB	17.05	17.50	17.05	-2.57%	49.71K	aa.aa	27/06
K33 AB	0.1148	0.1260	0.1060	+8.30%	352.99M	aa.aa	27/06
West International	0.930	0.935	0.890	+1.09%	116.52K	aa.aa	27/06
Zinzino AB	242.50	245.00	232.00	+3.19%	95.27K	aa.aa	27/06
Wirtek A/S	5.60	5.65	5.15	0.00%	2.28K	aa.aa	27/06
Eagle Filters Oyj	0.066	0.070	0.065	+1.54%	72.8K	aa.aa	27/06
Herantis Pharma Oyj	1.300	1.340	1.300	0.00%	20.6K	aa.aa	27/06
Klaria Pharma Holding AB	0.406	0.415	0.404	0.00%	620.4K	aa.aa	27/06
Alzinova	1.60	1.65	1.58	+1.27%	1.01M	aa.aa	27/06
Minesto AB	4.310	4.535	3.605	+12.24%	2.26M	aa.aa	27/06
Photocat AS	9.45	9.45	9.45	0.00%	0	aa.aa	16/05
Waystream Holding publ AB	36.80	37.70	36.20	-1.60%	8.22K	aa.aa	27/06
Toleranzia AB	0.470	0.470	0.460	+0.43%	969.29K	aa.aa	27/06
Hedera Group publ	1.30	1.30	1.30	+0.78%	3.08K	aa.aa	26/06
Polygiene	13.00	13.40	12.40	+4.42%	28.61K	aa.aa	27/06
Xintela	0.425	0.445	0.425	-1.62%	58.97K	aa.aa	27/06
Nepa	18.30	18.60	18.00	-3.68%	18.95K	aa.aa	27/06
Simris Alg	0.2250	0.2300	0.2160	+4.17%	349.79K	aa.aa	27/06
Clean Motion	0.56	0.58	0.55	-5.08%	180.51K	aa.aa	27/06
TalkPool	14.50	14.50	13.50	+0.35%	20.19K	aa.aa	27/06
Litium	11.150	11.150	10.950	+2.29%	6.58K	aa.aa	27/06
Paradox Interactive	189.200	190.400	186.800	+1.56%	63.28K	aa.aa	27/06
Acuvi AB	19.82	19.96	19.28	+0.10%	11.45K	aa.aa	27/06
Enorama Pharma	2.400	2.440	2.400	-1.64%	1.89K	aa.aa	27/06
Swedencare	41.60	41.90	40.20	+4.00%	130.53K	aa.aa	27/06
GomSpace	16.20	18.00	16.00	-3.80%	1.71M	aa.aa	27/06
IDL Diagnostics AB	0.52	0.54	0.52	-1.90%	136.9K	aa.aa	27/06
Cereno Scientific	10.25	10.71	10.20	+0.10%	655.52K	aa.aa	27/06
Flowscape Technology	2.9300	2.9900	2.9300	-2.01%	200	aa.aa	27/06
ExpreS2ion Biotech	24.50	26.75	23.80	-7.89%	8.97K	aa.aa	27/06
Opticept Technologies	3.82	4.00	3.77	-1.55%	108.29K	aa.aa	27/06
White Pearl Tech AB	6.280	6.300	6.200	-0.32%	9.66K	aa.aa	27/06
Guideline Geo AB	9.760	9.840	9.760	+1.46%	676	aa.aa	27/06
GRANGEX AB	22.350	22.850	19.320	+11.19%	228.48K	aa.aa	27/06
Guard Therapeutics	16.60	17.10	16.20	-2.64%	34.13K	aa.aa	27/06
Alcadon Group	23.0000	23.0000	22.2000	+0.44%	19.94K	aa.aa	27/06
Cyber Security 1	0.004	0.005	0.004	0.00%	800.8K	aa.aa	27/06
Serstech	0.678	0.708	0.662	+0.59%	290.7K	aa.aa	27/06
Nosa Plugs AB publ	0.720	0.748	0.715	-1.23%	454.45K	aa.aa	27/06
Solnaberg Property	119.00	121.00	118.00	-0.83%	6.25K	aa.aa	27/06
Gasporox	7.8800	7.9600	6.7000	-1.01%	2.8K	aa.aa	27/06
Vincit Group	1.6950	1.7000	1.6700	+1.50%	8.98K	aa.aa	27/06
Crunchfish	3.99	4.32	3.50	+10.83%	645.15K	aa.aa	27/06
Gapwaves AB	12.8000	12.9800	12.7800	-0.62%	15.7K	aa.aa	27/06
Bygg Partner i Dalarna	21.4000	22.3000	21.0000	-2.73%	35.17K	aa.aa	27/06
Scandinavian ChemoTech	1.6700	1.6800	1.4550	+10.23%	30.69K	aa.aa	27/06
AAC Clyde Space	129.6000	139.6000	128.4000	-4.85%	76.5K	aa.aa	27/06
Acarix	0.3400	0.3600	0.3215	+1.19%	2.88M	aa.aa	27/06
Svenska Aerogel	1.3900	1.3950	1.3450	+2.96%	94.97K	aa.aa	27/06
Aino Health	0.1900	0.1900	0.1810	-2.56%	119.82K	aa.aa	27/06
Smart Eye	63.1500	63.3500	62.0000	+0.96%	66.12K	aa.aa	27/06
iZafe Group AB	0.2490	0.2600	0.2310	-4.23%	732.53K	aa.aa	27/06
Vo2 Cap Holding	2.3200	2.5100	2.3200	-3.33%	7.31K	aa.aa	27/06
SeaTwirl	62.4000	63.0000	57.6000	+8.71%	68.29K	aa.aa	27/06
Tessin Nordic	0.0610	0.0650	0.0576	-3.79%	93.88K	aa.aa	27/06
Acousort	3.2100	3.2900	3.1600	-2.13%	68.75K	aa.aa	27/06
AppSpotr	20.0000	21.0000	20.0000	-4.76%	1.04K	aa.aa	27/06
Bahnhof	58.50	58.90	58.00	0.00%	80.6K	aa.aa	27/06
Botnia Exploration	11.0500	11.3000	10.9000	-0.90%	18.49K	aa.aa	27/06
BrainCool	1.59	1.59	1.52	+2.58%	101.29K	aa.aa	27/06
Clinical Laserthermia	2.900	2.965	2.820	+0.17%	57.91K	aa.aa	27/06
Greater Than	18.7000	18.7000	18.0000	+1.08%	3.98K	aa.aa	27/06
Insplorion	0.3800	0.3850	0.3690	+6.44%	37.58K	aa.aa	27/06
QuiaPEG Pharmaceutical	0.0037	0.0047	0.0034	-11.90%	76.59M	aa.aa	27/06
Nanexa	1.9800	2.0750	1.9400	+2.59%	844.9K	aa.aa	27/06
Acroud AB	0.1080	0.1320	0.1000	-18.18%	409.59K	aa.aa	27/06
Ortoma	12.9000	13.2000	12.5500	+2.79%	25.54K	aa.aa	27/06
ProstaLund	1.8700	5.0000	1.0200	+59.83%	689.19K	aa.aa	27/06
Spago Nanomedical AB	0.351	0.389	0.312	-2.23%	297.16K	aa.aa	27/06
Tourn International	5.5600	5.6000	5.3000	+2.96%	400	aa.aa	27/06
Initiator Pharma	4.1000	4.1700	4.0300	-1.20%	41.09K	aa.aa	27/06
Fastpasscorp	31.7240	31.7240	31.7240	-0.24%	0	aa.aa	27/06
Unibap	7.36	7.40	7.02	+1.94%	368.38K	aa.aa	27/06
Biovica International	0.8400	0.8460	0.8000	+2.44%	206.06K	aa.aa	27/06
Fondia	4.6500	4.7000	4.6000	-1.90%	278	aa.aa	27/06
Intervacc	0.9400	0.9750	0.9240	-2.19%	689.2K	aa.aa	27/06
Sonetel	6.4500	6.7500	6.4500	-6.52%	276	aa.aa	27/06
Annexin Pharma	27.0000	27.5000	24.6000	0.00%	716	aa.aa	27/06
XMReality	0.0134	0.0144	0.0132	+1.52%	1.71M	aa.aa	27/06
Bambuser	0.8450	0.9200	0.7840	-3.32%	719.83K	aa.aa	27/06
Athanase Innovation AB	17.2000	17.2000	17.2000	-0.58%	67	aa.aa	27/06
Mantex	10.8000	11.0000	10.8000	-0.92%	1.31K	aa.aa	27/06
Integrum	19.920	20.150	19.900	+0.10%	5.51K	aa.aa	27/06
TerraNet	0.1128	0.1130	0.1056	+5.22%	20.32M	aa.aa	27/06
Enersize	0.01	0.01	0.01	+35.00%	1.2B	aa.aa	27/06
Nitro Games	1.43	1.46	1.40	+0.70%	24.67K	aa.aa	27/06
Boho AB	7.36	7.42	7.18	+1.10%	2.95K	aa.aa	27/06
Zaplox	0.68	0.69	0.64	0.00%	59.83K	aa.aa	27/06
Paxman	81.00	81.60	77.00	+5.74%	53.96K	aa.aa	27/06
Surgical Science Sweden	156.00	156.90	153.00	+2.23%	242.88K	aa.aa	27/06
Unlimit AS	0.02	0.02	0.02	0.00%	152.87K	aa.aa	27/06
Oxe Marine AB	0.28	0.29	0.27	+3.65%	175.81K	aa.aa	27/06
Realfiction	6.96	7.02	6.76	+2.65%	3.82K	aa.aa	27/06
SenzaGen	5.50	5.80	5.32	-1.79%	18.61K	aa.aa	27/06
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.42	6.50	6.32	-0.62%	9.15K	aa.aa	27/06
Fram Skandinavien	4.1400	4.1400	3.9600	+1.97%	6.75K	aa.aa	27/06
Climeon	4.20	4.44	3.87	+7.69%	42.23K	aa.aa	27/06
Qiiwi Games AB	2.90	2.90	2.19	+27.75%	109.31K	aa.aa	27/06
Teneo AI AB	0.70	0.70	0.65	+4.55%	2.35M	aa.aa	27/06
2cureX	2.92	3.43	2.80	-9.60%	364.08K	aa.aa	27/06
Tempest Security	10.3000	10.3000	9.6200	+2.49%	5.12K	aa.aa	27/06
DevPort	19.45	19.45	18.80	+2.37%	18.85K	aa.aa	27/06
MAG Interactive	11.8500	12.7000	11.6500	+4.41%	72.88K	aa.aa	27/06
Acconeer	5.8400	6.1800	5.7600	+0.52%	107.55K	aa.aa	27/06
Scout Gaming	0.3240	0.3280	0.3070	+4.52%	156.17K	aa.aa	27/06
Lyko	127.00	127.00	120.20	+3.59%	17.41K	aa.aa	27/06
FlexQube	6.40	6.78	6.30	-1.23%	11.89K	aa.aa	27/06
Hitech Wireless Sweden	0.0024	0.0024	0.0022	+9.09%	147.97M	aa.aa	27/06
Leading Edge Materials	1.14	1.15	1.10	-2.58%	282.66K	aa.aa	27/06
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	27/06
Admicom	51.80	52.10	50.80	+1.97%	1.18K	aa.aa	27/06
Agillic	7.900	7.900	7.900	0.00%	5.77K	aa.aa	27/06
Iconovo	1.99	1.99	1.82	+4.19%	63.12K	aa.aa	27/06
Fluicell	9.0000	9.3000	8.3000	-3.23%	10.11K	aa.aa	27/06
Africa Energy	1.11	1.13	1.10	-1.76%	110.16K	aa.aa	27/06
I-Tech	100.00	101.50	98.40	+1.01%	11.03K	aa.aa	27/06
Flexion Mobile	4.73	4.78	4.62	+2.60%	17.85K	aa.aa	27/06
Midsummer	1.02	1.07	1.01	+2.00%	554.92K	aa.aa	27/06
ViroGates	8.00	8.40	7.52	-5.88%	6.92K	aa.aa	27/06
Raketech	2.97	2.97	2.87	+0.34%	40.76K	aa.aa	27/06
Ranplan	0.73	0.73	0.73	+1.39%	2.47K	aa.aa	27/06
Nordic Iron Ore	3.30	3.50	3.28	-3.79%	11.65K	aa.aa	27/06
Doneai AB	9.850	10.000	9.650	+2.07%	202.33K	aa.aa	27/06
Sunborn International Oyj	0.286	0.340	0.282	-14.88%	90.03K	aa.aa	27/06
Viafin Service	20.40	20.40	19.15	+2.00%	2.66K	aa.aa	27/06
Axolot Solutions	0.495	0.500	0.466	-0.60%	1.78M	aa.aa	27/06
S2Medical	0.012	0.014	0.012	-7.41%	7.31M	aa.aa	27/06
AlzeCure Pharma	2.68	2.68	2.56	+4.69%	55.65K	aa.aa	27/06
CAG	109.00	111.00	109.00	-0.46%	1.8K	aa.aa	27/06
InCoax Networks	1.49	1.51	1.46	0.00%	48.69K	aa.aa	27/06
EgnsINVEST Ejendomme	182.000	182.000	182.000	0.00%	0	aa.aa	27/06
Leaddesk	6.680	6.700	6.540	+2.14%	707	aa.aa	27/06
Ferroamp Elektronik	1.050	1.135	0.986	+6.92%	1.01M	aa.aa	27/06
Teqnion	153.4000	154.8000	151.2000	+0.92%	7.92K	aa.aa	27/06
Scandion Oncology	0.01	0.01	0.01	0.00%	12.36M	aa.aa	27/06
Goodbye Kansas Group AB	2.36	2.48	2.06	-2.48%	101.67K	aa.aa	27/06
Aallon	11.500	11.500	11.350	+1.77%	810	aa.aa	27/06
Tribox AB	0.268	0.282	0.252	-3.25%	413.2K	aa.aa	27/06
Upsales Tech	32.00	32.00	31.60	+0.31%	9.52K	aa.aa	27/06
Konsolidator	3.44	3.44	3.44	+1.18%	0	aa.aa	27/06
OssDsign	13.96	14.80	13.76	+1.90%	1.65M	aa.aa	27/06
Danish Aerospace	8.9000	9.0500	8.6500	+2.30%	56.71K	aa.aa	27/06
Vertiseit	60.2000	61.8000	58.8000	+0.33%	3.4K	aa.aa	27/06
Maximum Entertainment AB	0.26	0.27	0.24	+8.30%	35.66K	aa.aa	27/06
Mentice	13.50	14.90	13.30	-10.00%	18.53K	aa.aa	27/06
KebNi AB	2.06	2.10	2.05	-1.91%	1.06M	aa.aa	27/06
Fodelia	6.76	6.90	6.66	-2.03%	2.48K	aa.aa	27/06
Mashup Ireland AB	1.69	1.69	1.64	-0.59%	737	aa.aa	26/06
Faron Pharmaceuticals Oy	2.29	2.29	2.22	+2.24%	176.25K	aa.aa	27/06
Dug Foodtech AB	1.38	1.38	1.35	+1.48%	42.72K	aa.aa	27/06
Nanoform Finland Plc	0.98	1.00	0.97	+2.07%	45.59K	aa.aa	27/06
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	26.00	26.00	26.00	-2.26%	320	aa.aa	27/06
Adventure Box Technology AB	0.03	0.04	0.03	0.00%	2.8M	aa.aa	27/06
Divio Technologies AB	0.16	0.17	0.16	0.00%	566.07K	aa.aa	27/06
oodash AB	49.30	49.95	47.30	-0.80%	2.92K	aa.aa	27/06
MOBA Network publ AB	6.40	6.80	6.30	-0.78%	46.12K	aa.aa	27/06
NextCell Pharma AB	1.01	1.03	0.98	-2.91%	1.01M	aa.aa	27/06
Nanoform Finland Plc	10.78	10.92	10.78	0.00%	1.44K	aa.aa	27/06
Qlife Holding AB	3.48	3.74	3.10	+10.83%	301.46K	aa.aa	27/06
Qleanair Holding AB	18.50	19.00	18.00	+3.06%	48.91K	aa.aa	27/06
Stayble Therapeutics AB	0.43	0.45	0.42	0.00%	180.32K	aa.aa	27/06
TRAIN ALLIANCE SWEDEN AB publ	16.65	16.90	16.50	+0.91%	32.26K	aa.aa	27/06
Stenocare AS	0.58	0.58	0.47	+13.83%	102.08K	aa.aa	27/06
Metacon	0.26	0.27	0.24	+4.00%	8.5M	aa.aa	27/06
Mdundo	5.20	5.20	4.44	0.00%	11.44K	aa.aa	27/06
LED iBond International AS	0.39	0.39	0.31	+22.44%	99.85K	aa.aa	27/06
Magnasense AB	0.01	0.01	0.01	-16.13%	0	aa.aa	24/06
Exsitec Holding AB	133.00	134.50	133.00	+0.76%	90	aa.aa	27/06
Verve SE	28.40	28.70	28.14	+1.43%	500.66K	aa.aa	27/06
WindowMaster International AS	11.50	11.75	11.20	-2.13%	95.26K	aa.aa	27/06
Implantica AG	40.35	41.75	40.25	-0.86%	24.93K	aa.aa	27/06
Decideact	0.73	0.73	0.63	-12.12%	32.02K	aa.aa	27/06
Cdon AB	50.00	50.40	47.70	+0.81%	1.81K	aa.aa	27/06
Fortinova Fastigheter AB	27.20	27.20	26.90	+1.12%	29.81K	aa.aa	27/06
Prostatype Genomics AB	1.16	1.22	1.07	-32.56%	1.15M	aa.aa	27/06
Thunderful Group AB	0.62	0.64	0.61	0.00%	165.48K	aa.aa	27/06
Nimbus Group AB	15.50	16.40	15.30	+0.32%	6.39K	aa.aa	27/06
Fractal Gaming Group AB	41.45	41.70	40.75	+0.12%	30.18K	aa.aa	27/06
Oncozenge AB	6.97	7.49	6.32	+14.08%	138.19K	aa.aa	27/06
Alefarm Brewing AS	1.52	1.65	1.52	-5.00%	43	aa.aa	27/06
Dataproces Group AS	7.56	7.60	7.28	+1.34%	93.25K	aa.aa	27/06
Fom Technologies AS	6.30	6.38	6.16	-0.63%	1.88K	aa.aa	27/06
Monsenso AS	0.330	0.340	0.328	+7.14%	31.64K	aa.aa	27/06
Partnera Oyj	0.82	0.82	0.78	+5.13%	19.51K	aa.aa	27/06
Desenio Group AB	0.124	0.157	0.120	-4.65%	1.65M	aa.aa	27/06
Fluoguide AS	41.40	42.00	39.70	-1.43%	7.16K	aa.aa	27/06
Rugvista Group AB	63.00	64.40	59.60	+3.96%	20.15K	aa.aa	27/06
Refine AB	0.25	0.25	0.21	+4.17%	18.53K	aa.aa	27/06
Risma Systems AS	7.00	7.00	7.00	0.00%	1.17K	aa.aa	27/06
Lipum	15.00	15.05	14.35	+2.39%	6.02K	aa.aa	27/06
Impero AS	6.75	6.75	6.75	0.00%	0	aa.aa	27/06
TROPHY GAMES Development AS	10.65	10.75	10.30	+0.47%	29.83K	aa.aa	27/06
Checkin.com Group AB	8.94	9.06	8.94	0.00%	457	aa.aa	27/06
Cedergrenska AB	38.00	38.40	37.00	0.00%	7.62K	aa.aa	27/06
Modelon AB	10.30	10.30	10.30	-4.63%	1.04K	aa.aa	27/06
Donkeyrepublic Holding AS	7.65	7.65	7.50	0.00%	4.92K	aa.aa	27/06
Alexandria Pankkiiriliike Oyj	9.76	9.88	9.76	-0.61%	237	aa.aa	27/06
Loyal Solutions AS	3.60	4.60	3.40	-2.70%	40.86K	aa.aa	27/06
SaveLend Group AB	1.74	1.74	1.68	+0.58%	18.57K	aa.aa	27/06
Sozap Publ AB	0.78	0.78	0.55	0.00%	3.38K	aa.aa	26/06
Elicera Therapeutics AB	5.87	6.00	5.60	+3.71%	229.1K	aa.aa	27/06
Embark AB	0.50	0.50	0.47	0.00%	5.56K	aa.aa	27/06
Netum Group Oyj	1.89	1.90	1.84	-0.53%	9.7K	aa.aa	27/06
Maven Wireless Sweden AB	7.86	8.24	7.64	+2.08%	31.33K	aa.aa	27/06
Intellego Technologies AB	78.60	80.60	76.40	+0.38%	499.33K	aa.aa	27/06
Bokusgruppen AB	55.80	56.00	54.60	+0.36%	4.39K	aa.aa	27/06
CodeMill AB	18.60	22.70	18.60	-0.27%	4.98K	aa.aa	27/06
Besqab AB	23.00	23.70	22.70	0.00%	99.19K	aa.aa	27/06
Hexicon AB	0.19	0.20	0.17	0.00%	520.99K	aa.aa	27/06
Physitrack	14.25	14.70	14.05	-1.72%	6.35K	aa.aa	27/06
Mapspeople AS	0.71	0.72	0.65	+7.62%	3.44M	aa.aa	27/06
Merus Power Oyj	4.95	5.06	4.90	+2.06%	723	aa.aa	27/06
Solwers Oyj	2.39	2.39	2.38	+0.42%	2.48K	aa.aa	26/06
Biosergen AS	0.53	0.54	0.52	-1.85%	187.06K	aa.aa	27/06
USWE Sports AB	11.00	11.00	10.50	+1.85%	9.79K	aa.aa	27/06
First Venture Sweden Private AB	1.78	1.78	1.64	+4.09%	43.01K	aa.aa	27/06
Spinnova Oy	0.49	0.49	0.46	+4.29%	10.53K	aa.aa	27/06
Wyld Networks	0.02	0.03	0.02	0.00%	75.44M	aa.aa	27/06
Bioextrax publ	3.35	3.37	3.12	-0.89%	42.8K	aa.aa	27/06
Dicot	0.593	0.609	0.580	-1.00%	7.28M	aa.aa	27/06
Klimator	2.68	2.73	2.61	-2.55%	46.27K	aa.aa	27/06
Tingsvalvet Fastighets	33.40	33.80	33.00	+1.83%	144	aa.aa	26/06
Modus Therapeutics Holding AB	1.19	1.33	1.19	-9.16%	55.95K	aa.aa	27/06
Pila Pharma AB	3.07	3.15	2.98	-2.54%	93.37K	aa.aa	27/06
Freemelt Holding AB	2.15	2.23	2.01	+6.44%	1.14M	aa.aa	27/06
Tellusgruppen AB	5.05	5.35	5.00	0.00%	24.99K	aa.aa	27/06
Acast AB	15.44	15.80	15.08	+1.71%	1.3M	aa.aa	27/06
Brilliant Future AB	4.56	4.70	4.56	-3.80%	2.05K	aa.aa	27/06
BoMill AB	0.67	0.67	0.63	+7.96%	41.45K	aa.aa	27/06
CirChem AB	2.12	2.69	2.06	+2.42%	183.45K	aa.aa	27/06
Dlaboratory Sweden AB	2.48	2.48	2.44	-3.88%	15.55K	aa.aa	27/06
Embellence Group AB	34.30	34.60	33.90	-0.29%	6.43K	aa.aa	27/06
Effnetplattformen Holding AB	4.04	4.18	3.90	-6.05%	44.95K	aa.aa	27/06
Ellwee AB	7.30	7.40	7.15	0.00%	582	aa.aa	27/06
Fragbite Group AB	5.32	5.80	4.98	-8.28%	38.7K	aa.aa	27/06
Neola Medical AB	2.43	3.04	2.34	+3.85%	43.14K	aa.aa	27/06
Idun Industrier AB	349.00	349.00	341.00	+1.16%	969	aa.aa	27/06
Lipigon Pharmaceuticals AB	0.107	0.110	0.104	-1.84%	1.85M	aa.aa	27/06
Lifeclean International AB	0.15	0.16	0.14	-6.58%	1.02M	aa.aa	27/06
Cheffelo AB	51.10	51.10	49.25	+2.30%	39.91K	aa.aa	27/06
Luxbright AB	0.684	0.770	0.684	-2.29%	143.41K	aa.aa	27/06
Safello Group AB	6.22	6.56	6.22	-1.27%	15.94K	aa.aa	27/06
Bactiquant AS	2.57	2.64	2.56	-1.53%	9.97K	aa.aa	27/06
Nexcom AS	4.00	4.00	3.80	+5.26%	76.01K	aa.aa	27/06
Soder Sportfiske AB	30.30	31.40	29.60	-0.66%	189	aa.aa	27/06
Arlandastad AB	24.50	24.60	24.30	0.00%	20.8K	aa.aa	27/06
Kjell AB	11.50	11.85	11.25	+0.44%	30.38K	aa.aa	27/06
Fsport AB	0.07	0.08	0.07	-13.16%	170.25K	aa.aa	27/06
eEducation Albert AB	3.49	3.50	3.29	0.00%	30.37K	aa.aa	27/06
EcoUp Oyj	1.75	1.81	1.72	+0.57%	10.23K	aa.aa	27/06
Modulight Oyj	1.24	1.24	1.16	+6.88%	23.25K	aa.aa	27/06
Bioretec Oy	1.82	1.82	1.70	+0.55%	77.22K	aa.aa	27/06
Brain+ ApS	0.02	0.02	0.02	0.00%	262.94K	aa.aa	27/06
Haypp AB	125.40	130.00	125.40	-1.72%	24.13K	aa.aa	27/06
Flat Capital AB	21.95	22.30	21.15	+3.78%	596.76K	aa.aa	27/06
Loihde Oyj	11.40	11.40	11.00	+3.64%	851	aa.aa	27/06
Medhelp Care AB	4.08	4.44	3.86	+6.81%	60.53K	aa.aa	27/06
Canatu Oyj	9.32	9.48	9.32	-0.64%	5.74K	aa.aa	27/06
Movinn AS	2.22	2.22	2.22	+2.78%	420	aa.aa	27/06
Inderes Oyj	17.80	18.15	17.70	-1.11%	814	aa.aa	27/06
FIFAX Abp	0.08	0.08	0.08	-12.35%	13.46K	aa.aa	27/06
Gigasun AB	2.35	2.42	2.35	-1.67%	20.04K	aa.aa	27/06
Scandinavian Medical Solutions AS	4.54	4.54	4.45	+2.02%	4.73K	aa.aa	27/06
Norditek AB	15.00	15.00	14.45	+8.30%	20.13K	aa.aa	27/06
XP Chemistries AB	0.34	0.36	0.33	+3.00%	1.32M	aa.aa	27/06
Hilbert AB	10.20	10.20	8.82	+16.70%	929.13K	aa.aa	27/06
Compodium International AB	6.25	6.65	5.95	-1.57%	47.1K	aa.aa	27/06
Qlucore AB	0.88	0.95	0.61	-32.31%	380.85K	aa.aa	27/06
Candles Scandinavia AB	28.40	29.10	28.40	-2.41%	1.53K	aa.aa	27/06
Q Interline AS	5.15	5.15	5.10	+3.00%	200	aa.aa	27/06
Lemonsoft Oyj	7.02	7.18	7.02	-2.23%	2.48K	aa.aa	27/06
New Bubbleroom Sweden AB	4.10	4.10	4.10	+0.49%	9.37K	aa.aa	27/06
Opter AB	104.00	104.00	102.00	+1.96%	3.58K	aa.aa	27/06
Alpcot Holding AB	1.14	1.21	1.14	-5.00%	23.63K	aa.aa	27/06
Hove AS	3.15	3.15	3.00	0.00%	54.55K	aa.aa	27/06
Duell Oyj	6.68	6.68	6.56	+1.21%	5.26K	aa.aa	27/06
Norrhydro Oy	1.35	1.47	1.32	-0.73%	635	aa.aa	27/06
Digital Workforce Services Oyj	3.36	3.37	3.24	+0.60%	4.2K	aa.aa	27/06
Springvest Oyj	7.36	7.38	7.22	+1.38%	818	aa.aa	27/06
Adtraction AB	28.60	32.20	27.00	-8.92%	287.48K	aa.aa	27/06
ChargePanel AB	1.50	1.57	1.43	+4.18%	90.65K	aa.aa	27/06
Titania Holding AB	8.80	9.32	8.32	-5.98%	10.15K	aa.aa	27/06
Devyser Diagnostics AB	121.00	122.00	118.00	+1.68%	15.29K	aa.aa	27/06
Viva Wine AB	39.90	40.30	39.90	-0.50%	13.97K	aa.aa	27/06
Case AB	17.90	18.50	16.80	-0.56%	4.55K	aa.aa	27/06
Careium AB	31.70	32.00	31.30	+0.96%	2.3K	aa.aa	27/06
Aiforia Tech Oyj	3.27	3.36	3.27	-1.21%	20.52K	aa.aa	27/06
Nordic Asia Investment 1987 AB	2.48	2.65	2.31	+5.98%	33.19K	aa.aa	27/06
W5 Solutions AB	63.40	67.60	63.30	-2.16%	126.65K	aa.aa	27/06
Administer Oy	2.80	2.88	2.80	0.00%	2.25K	aa.aa	27/06
MTI Investment SE	0.85	0.85	0.85	0.00%	195	aa.aa	27/06
Betolar Oyj	1.11	1.12	1.10	+0.91%	2.9K	aa.aa	27/06
Solid Clouds hf	1.50	1.50	1.50	0.00%	0	aa.aa	10/06
Dala Energi AB	109.00	111.00	107.50	+1.87%	5.71K	aa.aa	27/06
Newbury Pharmaceuticals AB	2.76	2.78	2.50	-4.50%	85.98K	aa.aa	27/06
Vuxen AB	11.40	13.00	10.90	-10.94%	18.64K	aa.aa	27/06
Circle Energy Sweden AB	0.01	0.01	0.01	+16.67%	0	aa.aa	23/06
Chordate Medical Holding AB	7.2200	10.0000	6.4000	+9.73%	23.14K	aa.aa	27/06
Lyckegard AB	1.83	1.83	1.80	+3.39%	25.55K	aa.aa	27/06
Beammwave AB	14.20	14.55	13.70	-0.35%	109.47K	aa.aa	27/06
CombinedX AB	42.20	42.80	40.60	+5.50%	41.76K	aa.aa	27/06
Bawat Water Technologies AB	0.65	0.65	0.65	0.00%	700	aa.aa	27/06
Oneflow AB	24.10	26.00	24.10	-6.59%	5.89K	aa.aa	27/06
LapWall Oyj	3.60	3.71	3.52	+0.56%	9.62K	aa.aa	27/06
High Coast Distillery AB	54.00	55.00	52.00	+0.93%	2.09K	aa.aa	27/06
Pallas Air Oyj	1.580	1.580	1.580	-1.25%	28	aa.aa	26/06
Promimic AB	18.25	18.25	17.25	+7.04%	11.65K	aa.aa	27/06
Vastra Hamnens Restaurangdrift Ab	47.80	47.80	47.80	0.00%	50	aa.aa	26/06
Arctic Blue Beverages AB	1.02	1.06	0.98	-7.27%	141.16K	aa.aa	27/06
Witted Megacorp Oyj	1.67	1.67	1.64	+0.60%	16.36K	aa.aa	27/06
Skolon AB	32.30	32.60	31.20	-0.92%	2.11K	aa.aa	27/06
4C AB	16.90	16.90	16.15	+4.32%	50.61K	aa.aa	27/06
Qlosr AB	0.06	0.07	0.06	-15.82%	618.85K	aa.aa	27/06
Sweden BuyersClub AB	3.04	3.04	3.00	+2.70%	2K	aa.aa	27/06
Asuntosalkku Oy	84.00	84.00	84.00	-0.59%	82	aa.aa	26/06
Sileon AB	4.00	4.00	4.00	0.00%	1	aa.aa	27/06
Swiss Properties Invest AS	104.00	104.00	104.00	-0.95%	12	aa.aa	27/06
VIMAB AB	7.00	7.00	6.80	+0.29%	2.47K	aa.aa	27/06
Cinis Fertilizer AB	1.00	1.06	0.98	-2.91%	141.66K	aa.aa	27/06
Rightbridge Ventures AB	0.03	0.06	0.03	-40.00%	600.1M	aa.aa	27/06
Tamtron Oyj	5.30	5.30	5.22	+1.92%	662	aa.aa	27/06
LumenRadio AB	58.50	59.30	58.10	+0.17%	1.51K	aa.aa	27/06
Rederi Gotland AB	2,580.00	2,660.00	2,500.00	-3.73%	194	aa.aa	27/06
Rederi Gotland	2,620.00	2,700.00	2,620.00	0.00%	22	aa.aa	27/06
Agtira AB	2.80	3.00	2.77	+1.82%	27.12K	aa.aa	27/06
RanLOS AB	4.58	4.60	4.38	+0.88%	26.41K	aa.aa	27/06
Observit AB	0.53	0.54	0.50	+1.92%	1.1M	aa.aa	27/06
Tingsvalvet Fastighets AB	30.50	30.50	30.20	+1.67%	229	aa.aa	27/06
Navigo Invest AB	2.02	2.05	1.96	+4.66%	28.77K	aa.aa	27/06
Icelandic Salmon	1,205.00	1,205.00	1,205.00	0.00%	1.5K	aa.aa	26/06
ES Energy Save Holding AB	18.70	19.30	16.60	+6.86%	5.54K	aa.aa	27/06
SIBEK AB	37.60	38.70	36.80	-1.05%	1.26K	aa.aa	27/06
Nordrest Holding AB	179.00	179.60	173.00	+3.11%	26.3K	aa.aa	27/06
Kaldvik AS	167.00	167.00	167.00	0.00%	1.23K	aa.aa	27/06
Kinda Brave Entertainment AB	0.99	1.14	0.91	+2.06%	153.54K	aa.aa	27/06
Herno Gin AB	4.30	4.40	4.30	-1.60%	5.25K	aa.aa	27/06
Nyab Oyj	5.68	5.73	5.68	-0.18%	367.82K	aa.aa	27/06
Neovici Holding AB	7.48	7.48	5.50	+24.67%	117.57K	aa.aa	27/06
NanoEcho AB	0.10	0.10	0.07	+25.74%	2.26M	aa.aa	27/06
Solar Foods Oyj	5.27	5.35	5.26	+0.38%	6.71K	aa.aa	27/06
GiG Software DRC	7.15	7.19	6.84	+0.99%	189.56K	aa.aa	27/06
Qben infra AB	10.45	10.85	10.25	-3.69%	48.76K	aa.aa	27/06
KB Components AB	49.75	50.90	48.55	+2.26%	720	aa.aa	27/06
Envar Holding AB	24.70	26.90	23.20	+2.92%	2.41K	aa.aa	27/06
Tekova Oy	0.82	0.83	0.82	0.00%	21.12K	aa.aa	27/06
Lea Bank AB	11.30	11.35	11.00	+0.44%	53.8K	aa.aa	27/06
Qualisys	75.50	75.80	74.80	+0.27%	9.07K	aa.aa	27/06
First Nordic Metals DRC	2.95	3.00	2.86	+3.15%	20.32K	aa.aa	27/06
Brock Milton Capital AB	130.20	137.80	130.20	-3.27%	1.24K	aa.aa	27/06
Nokian Panimo Oyj	2.58	2.60	2.53	-0.77%	2.06K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Access Holdings	22.10	-2.43%	56.02M
Oando Plc	56.50	-8.72%	11.46M
Nigerian Breweries	59.20	+0.34%	1.61M
Ellah Lakes	7.00	+2.94%	80.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	440.00	+39.83%	615.25
Aaaaaaaaa A Aa	440.00	+39.83%	615.25
Aa A Aa Aaa Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaa Aaa	5,450.00	+32.46%	7,219.07
Aaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	440.00	+39.83%	615.25
Aaaaaaaaa A Aa	440.00	+39.83%	615.25
Aa A Aa Aaa Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaa Aaa	5,450.00	+32.46%	7,219.07
Aaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share ISK (FIRSTNORTHISK)

First North All Share ISK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB