First North All Share ISK (FIRSTNORTHISK)

Global Indexes

Currency in ISK

152.71

-0.97(-0.63%)

Closed·14/11

Day's Range

151.41

153.20

52 wk Range

140.51

168.06

First North All Share ISK Constituents

Real-time streaming quotes of the First North All Share ISK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.74	0.74	0.74	-10.82%	50.3K	aa.aa	14/11
Ortivus A	2.590	2.590	2.090	0.00%	570	aa.aa	14/11
Ortivus B	1.155	1.190	1.035	+4.05%	129.48K	aa.aa	14/11
Viking Supply Ships	116.000	121.000	112.500	+0.43%	355	aa.aa	14/11
Erria	3.86	3.88	3.82	-1.03%	2.65K	aa.aa	14/11
Novakand Pharma AB	0.200	0.210	0.194	-6.54%	568.68K	aa.aa	14/11
Advenica	15.00	15.00	14.54	+2.60%	74.92K	aa.aa	14/11
Acenta AB	14.550	14.550	14.000	+0.34%	1.17K	aa.aa	14/11
GWS Production AB	4.90	5.00	4.42	-3.92%	24.09K	aa.aa	14/11
Absolent Group AB	202.00	205.00	200.00	-0.49%	2.1K	aa.aa	14/11
Gabather	0.03	0.03	0.03	0.00%	1.44M	aa.aa	14/11
Sprint Bioscience AB	0.680	0.690	0.642	+5.59%	135.33K	aa.aa	14/11
Arcoma AB	7.36	7.50	7.00	-2.13%	184.58K	aa.aa	14/11
Premium Snacks Nordic	40.20	40.50	39.80	+0.75%	5.02K	aa.aa	14/11
Real Heart	14.60	14.95	14.00	0.00%	20.72K	aa.aa	14/11
Nexstim	14.150	14.600	13.900	-2.08%	5.99K	aa.aa	14/11
Freja eID Group AB	16.55	16.85	16.20	-0.30%	40.98K	aa.aa	14/11
Organoclick AB	1.70	1.72	1.56	0.00%	203.59K	aa.aa	14/11
Detection Technology OY	11.10	11.10	10.80	+1.37%	23.88K	aa.aa	14/11
Lucara Diamond Corp	1.27	1.45	1.24	-1.55%	1.88M	aa.aa	14/11
Piippo OYJ	2.0200	2.0200	2.0200	0.00%	1	aa.aa	14/11
SaltX Technology	5.3100	5.7300	5.1300	-3.98%	684.25K	aa.aa	14/11
Summa Defence Oyj	2.9400	3.0400	2.9200	-0.68%	29.34K	aa.aa	14/11
Nordic Flanges	11.200	11.200	10.800	0.00%	7	aa.aa	14/11
Corline Biomedical AB	19.20	19.20	17.55	+4.07%	30.68K	aa.aa	14/11
Larkberget AB	2.35	2.40	2.25	-2.08%	8.19K	aa.aa	14/11
Gaming Corps AB	1.075	1.095	0.980	-2.27%	199.86K	aa.aa	14/11
Perpetua Medical AB	5.20	5.34	5.20	-2.62%	3.44K	aa.aa	14/11
Scibase AB	0.25	0.26	0.24	+4.20%	903K	aa.aa	14/11
Avensia publ AB	8.46	8.62	8.14	+3.68%	13.41K	aa.aa	14/11
Studentbostader I Sverige AB	1.75	1.80	1.75	-2.78%	6.77K	aa.aa	14/11
Kontigo Care AB	1.930	1.930	1.850	+4.32%	29.39K	aa.aa	14/11
SpectraCure	0.177	0.180	0.170	-1.12%	1.55M	aa.aa	14/11
Bonasudden Holding AB	140.00	141.00	140.00	-2.10%	370	aa.aa	14/11
Precio Fishbone AB	21.00	21.00	20.80	+0.96%	3.61K	aa.aa	14/11
BrightBid AB	0.313	0.333	0.293	+1.95%	73.87K	aa.aa	14/11
ADDvise Group AB A	2.3800	2.4300	2.3800	-4.80%	14.1K	aa.aa	14/11
ADDvise Group AB B	1.176	1.194	1.142	-0.34%	414.98K	aa.aa	14/11
AGES Industri AB	59.60	59.60	57.80	+6.81%	1.24K	aa.aa	14/11
ALM Equity AB	48.90	51.20	48.50	+0.20%	2.15K	aa.aa	14/11
Arctic Gold Publ AB	4.8200	4.8800	4.6000	+2.55%	7.93K	aa.aa	14/11
Avtech Sweden publ AB	9.300	9.300	8.760	+0.22%	178.87K	aa.aa	14/11
aXichem publ AB	2.630	2.630	2.410	+6.05%	12.05K	aa.aa	14/11
Bimobject	5.300	5.440	5.170	-2.75%	78.26K	aa.aa	14/11
Bredband2 i Skandinavien AB	2.8750	2.9100	2.8300	-0.52%	242K	aa.aa	14/11
Cell Impact publ AB	0.404	0.452	0.394	-11.40%	2.91M	aa.aa	14/11
Clavister Holding AB	3.31	3.37	3.23	-1.49%	1.01M	aa.aa	14/11
Nordic LEVEL AB	0.5660	0.5700	0.5480	-0.70%	11.12K	aa.aa	14/11
Diadrom Holding AB	4.38	4.48	4.10	-0.90%	13.91K	aa.aa	14/11
DistIT AB	0.15	0.16	0.15	-6.17%	15.18K	aa.aa	14/11
Diamyd Medical	9.890	10.620	9.680	-3.79%	914.28K	aa.aa	14/11
First Hotels AB	0.117	0.138	0.110	-8.59%	337.65K	aa.aa	14/11
Doxa AB	0.522	0.543	0.510	-3.33%	284.25K	aa.aa	14/11
Drillcon AB	3.890	3.950	3.810	-1.02%	6.55K	aa.aa	14/11
LN Future Invest AB	0.9100	0.9450	0.7000	-3.70%	138.53K	aa.aa	14/11
Kakel Max	9.3500	9.3500	8.9500	+4.47%	9.89K	aa.aa	14/11
Enzymatica publ AB	1.900	1.940	1.880	-1.04%	22.33K	aa.aa	14/11
Firefly AB	205.50	210.00	201.50	+1.73%	1.99K	aa.aa	14/11
Generic Sweden publ AB	47.650	48.050	46.700	-0.83%	23.52K	aa.aa	14/11
Genovis AB	20.700	21.000	20.500	-1.66%	45.36K	aa.aa	14/11
Heliospectra publ AB	0.09	0.09	0.09	0.00%	2.78K	aa.aa	14/11
Hifab Group AB	3.380	3.480	3.360	0.00%	10.26K	aa.aa	14/11
Impact Coatings publ AB	1.52	1.79	1.50	-6.75%	58.97K	aa.aa	14/11
Northbaze Group	0.1480	0.1480	0.1480	0.00%	5.8K	aa.aa	14/11
JLT Mobile Computers publ AB	2.0000	2.0000	2.0000	-1.96%	1.97K	aa.aa	14/11
Kambi Group PLC	120.20	125.00	119.40	-0.83%	115.02K	aa.aa	14/11
Kalleback Property Invest AB	202.00	203.00	201.00	-0.49%	492	aa.aa	14/11
Kentima Holding publ AB	2.7000	2.7400	2.6400	+0.75%	42.4K	aa.aa	14/11
Lidds AB	0.060	0.060	0.056	+7.17%	143.01K	aa.aa	14/11
Link Prop Investment publ AB	143.00	146.00	143.00	-0.69%	1.33K	aa.aa	14/11
Mavshack publ AB	0.0130	0.0130	0.0110	+10.17%	19.7M	aa.aa	14/11
Irisity	0.128	0.134	0.128	+3.21%	19.87K	aa.aa	14/11
Nexam Chemical Holding AB	3.05	3.12	2.88	+2.01%	25.57K	aa.aa	14/11
Nicoccino Holding AB	0.96	0.96	0.96	-4.04%	56	aa.aa	14/11
NetJobs Group AB	0.860	0.875	0.850	-1.71%	28.27K	aa.aa	14/11
Clemondo Group AB	9.500	9.650	9.400	-1.55%	594	aa.aa	14/11
New Nordic Healthbrands AB	21.60	21.60	21.50	-0.92%	1.09K	aa.aa	14/11
Online Brands Nordic AB	12.5000	12.8500	12.5000	-2.72%	8	aa.aa	14/11
Binero Group AB	2.340	2.340	2.340	+0.86%	3K	aa.aa	14/11
Precomp Solutions publ AB	0.995	0.995	0.995	0.00%	1.67K	aa.aa	11/11
Saxlund Group AB	9.5000	9.5600	9.5000	+0.42%	1.18K	aa.aa	14/11
Summa Defence Oyj	32.00	33.40	32.00	-3.03%	5.2K	aa.aa	14/11
ScandBook Holding AB	45.60	45.60	43.70	+0.88%	1.49K	aa.aa	14/11
Scandinavian Enviro Systems AB	0.9000	1.0120	0.8750	-11.07%	7.1M	aa.aa	14/11
ScandiDos AB	1.055	1.070	1.055	+0.48%	260.05K	aa.aa	14/11
Ogunsen AB	27.00	27.75	25.00	+9.31%	39.91K	aa.aa	14/11
Skane mollan AB	59.80	60.00	58.20	+0.67%	202	aa.aa	14/11
ShaMaran Petroleum	1.6800	1.6900	1.6400	+0.84%	3.87M	aa.aa	14/11
SolTech Energy Sweden AB	0.214	0.220	0.210	0.00%	5.95M	aa.aa	14/11
Stille AB	174.50	175.50	171.00	-0.57%	2.19K	aa.aa	14/11
Storytel	80.60	82.25	79.40	-1.29%	514.32K	aa.aa	14/11
TagMaster AB	15.3500	15.3500	15.1500	0.00%	138	aa.aa	14/11
Spectrumone publ AB	0.156	0.165	0.148	-6.02%	633.89K	aa.aa	14/11
Unlimited Travel Group UTG publ AB	20.10	20.60	19.80	-1.47%	7.54K	aa.aa	14/11
K33 AB	0.0333	0.0341	0.0315	0.00%	45.56M	aa.aa	14/11
West International	1.470	1.470	1.370	+0.68%	90.09K	aa.aa	14/11
Zinzino AB	119.80	122.40	117.20	-0.50%	88.62K	aa.aa	14/11
Wirtek A/S	4.20	4.72	4.20	-11.76%	20.19K	aa.aa	14/11
Eagle Filters Oyj	0.071	0.074	0.071	-1.39%	53.43K	aa.aa	14/11
Herantis Pharma Oyj	2.130	2.180	2.090	-1.84%	37.05K	aa.aa	14/11
Klaria Pharma Holding AB	0.460	0.473	0.460	-3.77%	79.4K	aa.aa	14/11
Alzinova	1.50	1.73	1.45	-4.46%	1.49M	aa.aa	14/11
Minesto AB	1.246	1.328	1.200	-4.45%	2.02M	aa.aa	14/11
Waystream Holding publ AB	33.10	35.10	31.40	+3.76%	32.96K	aa.aa	14/11
Hedera Group publ	0.76	0.77	0.76	-1.31%	1.64K	aa.aa	14/11
Polygiene	8.30	8.36	8.02	-1.66%	2.58K	aa.aa	14/11
Xintela	0.269	0.286	0.254	+1.90%	237.47K	aa.aa	14/11
Nepa	14.80	15.60	14.55	-3.58%	14.4K	aa.aa	14/11
Simris Alg	0.1090	0.1090	0.0988	-0.46%	8.23K	aa.aa	14/11
Clean Motion	0.18	0.19	0.17	0.00%	457.16K	aa.aa	14/11
TalkPool	12.55	14.00	11.60	+4.58%	109.29K	aa.aa	14/11
Litium	13.450	13.900	13.450	-1.47%	4.95K	aa.aa	14/11
Paradox Interactive	164.500	170.300	164.300	-3.24%	70.89K	aa.aa	14/11
Acuvi AB	20.90	21.10	20.50	-1.88%	14.51K	aa.aa	14/11
Enorama Pharma	2.850	2.850	2.840	0.00%	1.43K	aa.aa	14/11
Swedencare	34.80	35.80	34.50	-1.56%	140.65K	aa.aa	14/11
GomSpace	15.74	16.48	15.00	+1.16%	722.25K	aa.aa	14/11
IDL Diagnostics AB	0.44	0.45	0.41	-2.22%	119.98K	aa.aa	14/11
Cereno Scientific	6.93	7.02	6.84	-1.98%	476.11K	aa.aa	14/11
Flowscape Technology	3.0800	3.0800	2.9900	-0.32%	16.65K	aa.aa	14/11
ExpreS2ion Biotech	18.34	19.38	17.42	-2.13%	12.33K	aa.aa	14/11
Opticept Technologies	3.20	3.47	3.00	-3.92%	172.01K	aa.aa	14/11
White Pearl Tech AB	19.700	20.200	18.900	-1.01%	57.96K	aa.aa	14/11
Guideline Geo AB	8.440	8.600	8.260	+1.44%	7.04K	aa.aa	14/11
GRANGEX AB	38.700	40.500	38.250	-1.78%	40.12K	aa.aa	14/11
Guard Therapeutics	1.44	1.51	1.40	-4.64%	76.75K	aa.aa	14/11
Alcadon Group	22.5000	22.5000	22.0000	0.00%	9.61K	aa.aa	14/11
Cyber Security 1	0.003	0.003	0.003	0.00%	236.31K	aa.aa	14/11
Serstech	0.684	0.684	0.638	+2.40%	102.24K	aa.aa	14/11
Nosa Plugs AB publ	0.502	0.519	0.488	-3.09%	438.84K	aa.aa	14/11
Solnaberg Property	123.00	124.00	123.00	+0.82%	593	aa.aa	14/11
Gasporox	7.2000	7.2000	7.2000	+3.15%	40	aa.aa	14/11
Vincit Group	1.3500	1.3500	1.2950	+3.85%	23.72K	aa.aa	14/11
Crunchfish	3.00	3.17	2.93	-2.60%	221.19K	aa.aa	14/11
Gapwaves AB	16.2000	17.6400	15.9800	-4.93%	88.02K	aa.aa	14/11
Bygg Partner i Dalarna	37.1000	37.8000	36.5000	-0.80%	43.27K	aa.aa	14/11
Scandinavian ChemoTech	4.3000	4.7500	4.0600	-8.90%	79.47K	aa.aa	14/11
AAC Clyde Space	78.5000	79.9000	74.8000	+2.61%	26.78K	aa.aa	14/11
Acarix	0.2700	0.2750	0.2625	-0.55%	655.23K	aa.aa	14/11
Svenska Aerogel	1.4100	1.5000	1.4050	-5.69%	78.21K	aa.aa	14/11
Aino Health	0.1710	0.1710	0.1710	-2.29%	10.55K	aa.aa	14/11
Smart Eye	87.0500	92.9000	80.7000	+9.84%	2.24M	aa.aa	14/11
iZafe Group AB	0.6260	0.6300	0.5700	0.00%	733.01K	aa.aa	14/11
Vo2 Cap Holding	2.1400	2.1400	2.1400	0.00%	7.07K	aa.aa	14/11
SeaTwirl	28.3000	28.7000	27.3000	+0.71%	7.58K	aa.aa	14/11
Tessin Nordic	0.0598	0.0614	0.0588	-3.24%	216.47K	aa.aa	14/11
Acousort	2.5900	2.5900	2.4200	-0.38%	40.32K	aa.aa	14/11
AppSpotr	12.7000	12.7000	12.7000	0.00%	15	aa.aa	14/11
Bahnhof	55.00	55.50	53.90	+0.92%	84.91K	aa.aa	14/11
Botnia Exploration	11.0500	11.7000	11.0500	-2.21%	31.87K	aa.aa	14/11
BrainCool	0.57	0.57	0.52	0.00%	60.18K	aa.aa	14/11
Clinical Laserthermia	8.350	8.690	7.520	-10.98%	1.17M	aa.aa	14/11
Greater Than	16.9000	17.1000	16.4000	-2.31%	18K	aa.aa	14/11
Insplorion	0.2350	0.2400	0.2040	-2.08%	68.63K	aa.aa	14/11
QuiaPEG Pharmaceutical	0.0025	0.0027	0.0021	-13.79%	18.48M	aa.aa	14/11
Nanexa	1.6900	1.7760	1.6880	-4.84%	178.96K	aa.aa	14/11
Acroud AB	0.1500	0.1500	0.1500	0.00%	2.6K	aa.aa	14/11
Ortoma	14.5500	15.0000	14.4000	-3.00%	10.18K	aa.aa	14/11
Spago Nanomedical AB	0.112	0.118	0.101	-1.76%	798.87K	aa.aa	14/11
Tourn International	3.8300	3.8400	3.8300	+6.39%	384	aa.aa	14/11
Initiator Pharma	2.9500	2.9500	2.8800	+0.34%	128.09K	aa.aa	14/11
Fastpasscorp	19.8000	19.8000	19.8000	0.00%	0	aa.aa	14/11
Unibap	7.16	7.40	7.10	-1.92%	51.95K	aa.aa	14/11
Biovica International	0.5520	0.5700	0.5300	-3.50%	74.87K	aa.aa	14/11
Fondia	4.5300	4.6100	4.5300	-0.22%	3.82K	aa.aa	14/11
Intervacc	0.9040	0.9400	0.8810	+0.44%	289.84K	aa.aa	14/11
Sonetel	8.8000	8.8000	7.5500	+4.76%	522	aa.aa	14/11
Annexin Pharma	25.4000	25.6000	24.8000	-2.31%	88	aa.aa	14/11
XMReality	0.0100	0.0100	0.0094	0.00%	3.2M	aa.aa	14/11
Bambuser	0.4100	0.4275	0.4000	-4.32%	283.03K	aa.aa	14/11
Athanase Innovation AB	16.8000	16.8000	16.8000	0.00%	0	aa.aa	04/11
Mantex	7.6000	7.6500	7.4500	-1.94%	1.87K	aa.aa	14/11
Integrum	8.630	8.740	8.330	+1.77%	87.84K	aa.aa	14/11
TerraNet	0.0809	0.0840	0.0778	+1.25%	6.51M	aa.aa	14/11
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Nitro Games	1.39	1.39	1.34	-0.71%	10.49K	aa.aa	14/11
Boho AB	7.38	7.48	7.20	-1.34%	4.03K	aa.aa	14/11
Zaplox	0.92	1.00	0.81	+2.22%	49.12K	aa.aa	14/11
Paxman	60.60	63.80	57.00	-6.19%	203.44K	aa.aa	14/11
Surgical Science Sweden	73.00	76.10	72.25	-1.62%	453.75K	aa.aa	14/11
Unlimit AS	0.03	0.03	0.03	0.00%	947.5K	aa.aa	14/11
Oxe Marine AB	0.37	0.44	0.35	-5.17%	808.26K	aa.aa	14/11
Realfiction	4.00	4.00	3.86	+0.76%	51.07K	aa.aa	14/11
SenzaGen	6.40	6.70	6.34	-2.14%	44.1K	aa.aa	14/11
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.26	6.26	6.18	0.00%	7.57K	aa.aa	14/11
Fram Skandinavien	4.9400	4.9400	4.5800	+7.86%	16.42K	aa.aa	14/11
Climeon	3.25	3.39	3.23	-1.22%	11.63K	aa.aa	14/11
Qiiwi Games AB	2.81	2.81	2.81	-0.71%	1.12K	aa.aa	14/11
Teneo AI AB	0.62	0.63	0.59	-1.59%	349.05K	aa.aa	14/11
2cureX	1.23	1.23	1.21	+1.66%	43.72K	aa.aa	14/11
Tempest Security	9.6400	9.6600	9.6400	-1.43%	5.72K	aa.aa	14/11
DevPort	13.55	14.50	13.55	-3.90%	5.05K	aa.aa	14/11
MAG Interactive	8.6400	8.7200	8.1200	+0.70%	52.98K	aa.aa	14/11
Acconeer	10.5600	11.0000	10.2000	-3.47%	236.29K	aa.aa	14/11
Scout Gaming	0.1545	0.1700	0.1425	-9.12%	1.03M	aa.aa	14/11
Lyko	133.60	135.40	130.20	+1.21%	11.44K	aa.aa	14/11
FlexQube	10.70	10.80	10.10	+1.42%	21.15K	aa.aa	14/11
Leading Edge Materials	1.63	1.74	1.61	-2.99%	156.85K	aa.aa	14/11
Admicom	43.95	44.55	42.90	+1.50%	10.21K	aa.aa	14/11
Agillic	7.050	7.050	7.050	+2.17%	3.26K	aa.aa	14/11
Iconovo	1.61	1.65	1.51	-1.83%	28.79K	aa.aa	14/11
Fluicell	13.0000	13.5000	11.8000	-2.26%	16.76K	aa.aa	14/11
Africa Energy	0.87	0.87	0.83	-1.14%	18.6K	aa.aa	14/11
I-Tech	67.40	68.80	65.40	-1.17%	10.86K	aa.aa	14/11
Flexion Mobile	2.39	2.40	2.30	+3.91%	121.18K	aa.aa	14/11
Midsummer	2.28	2.36	2.21	-0.44%	488.29K	aa.aa	14/11
ViroGates	12.95	12.95	12.95	-3.00%	174	aa.aa	14/11
Raketech	2.00	2.00	1.98	-2.44%	30.9K	aa.aa	14/11
Ranplan	0.62	0.62	0.62	+1.64%	10K	aa.aa	14/11
Nordic Iron Ore	5.30	5.48	5.24	-1.85%	7.33K	aa.aa	14/11
Doneai AB	6.180	6.500	6.120	-3.29%	79.03K	aa.aa	14/11
Sunborn International Oyj	0.216	0.238	0.208	0.00%	71.19K	aa.aa	14/11
Viafin Service	19.70	19.80	19.25	-0.51%	858	aa.aa	14/11
Axolot Solutions	0.392	0.399	0.379	+1.55%	347.96K	aa.aa	14/11
S2Medical	0.010	0.011	0.009	-9.35%	12.54M	aa.aa	14/11
AlzeCure Pharma	2.01	2.16	1.91	+4.15%	141.81K	aa.aa	14/11
CAG	107.00	108.00	105.50	-0.93%	5.38K	aa.aa	14/11
InCoax Networks	0.57	0.57	0.50	+5.54%	56.07K	aa.aa	14/11
EgnsINVEST Ejendomme	168.000	168.000	167.000	0.00%	406	aa.aa	14/11
Leaddesk	7.860	7.940	7.360	-1.26%	19.91K	aa.aa	14/11
Ferroamp Elektronik	1.880	1.880	1.700	+4.74%	102.38K	aa.aa	14/11
Teqnion	167.8000	170.0000	164.8000	0.00%	15.59K	aa.aa	14/11
Goodbye Kansas Group AB	1.96	1.99	1.93	-2.97%	21.86K	aa.aa	14/11
Aallon	11.200	11.200	11.000	-0.44%	1.29K	aa.aa	14/11
Tribox AB	0.231	0.244	0.220	-2.12%	141.82K	aa.aa	14/11
Upsales Tech	30.60	31.20	30.60	-2.55%	1.84K	aa.aa	14/11
Konsolidator	3.60	3.70	3.48	-4.76%	6.42K	aa.aa	14/11
OssDsign	11.00	11.00	10.60	+0.92%	387.37K	aa.aa	14/11
Danish Aerospace	8.5500	8.9000	8.3500	+1.18%	66.61K	aa.aa	14/11
Vertiseit	63.4000	64.2000	63.0000	-1.25%	4.03K	aa.aa	14/11
Maximum Entertainment AB	0.20	0.21	0.20	-9.35%	22.57K	aa.aa	14/11
Mentice	13.05	14.00	13.00	-4.74%	32.41K	aa.aa	14/11
KebNi AB	1.79	1.86	1.76	-4.79%	1.02M	aa.aa	14/11
Fodelia	5.36	5.42	5.28	-1.47%	1.03K	aa.aa	14/11
Mashup Ireland AB	0.55	0.55	0.55	0.00%	2.4K	aa.aa	13/11
Faron Pharmaceuticals Oy	2.17	2.21	2.13	-2.25%	476.9K	aa.aa	14/11
Dug Foodtech AB	0.49	0.55	0.45	+6.52%	173.04K	aa.aa	14/11
Nanoform Finland Plc	1.06	1.08	1.04	+0.95%	66.92K	aa.aa	14/11
Slaturfelag Sudurlands svf	2.16	2.16	2.16	0.00%	0	aa.aa	22/10
Magle Chemoswed	19.00	21.00	19.00	-8.65%	7.73K	aa.aa	14/11
Divio Technologies AB	0.13	0.14	0.12	0.00%	631.52K	aa.aa	14/11
oodash AB	50.40	50.90	49.50	-0.79%	6.37K	aa.aa	14/11
MOBA Network publ AB	1.40	1.70	1.31	-9.68%	48.69K	aa.aa	14/11
NextCell Pharma AB	0.79	0.80	0.78	0.00%	54.8K	aa.aa	14/11
Nanoform Finland Plc	11.60	11.64	11.44	-1.36%	2.79K	aa.aa	14/11
Qlife Holding AB	2.05	2.12	2.00	-3.30%	38.45K	aa.aa	14/11
Qleanair Holding AB	23.40	23.60	22.90	-1.68%	382	aa.aa	14/11
Stayble Therapeutics AB	0.23	0.24	0.21	+4.48%	158.06K	aa.aa	14/11
TRAIN ALLIANCE SWEDEN AB publ	19.10	19.85	19.00	-0.26%	11.03K	aa.aa	14/11
Stenocare AS	2.27	2.44	2.21	-5.81%	166.5K	aa.aa	14/11
Metacon	0.55	0.58	0.52	-1.78%	10.29M	aa.aa	14/11
Mdundo	4.10	4.10	4.10	+7.89%	20	aa.aa	14/11
LED iBond International AS	0.05	0.05	0.05	0.00%	43.15K	aa.aa	14/11
Magnasense AB	0.01	0.01	0.01	0.00%	96.68M	aa.aa	14/11
Exsitec Holding AB	149.50	153.00	148.50	-1.97%	993	aa.aa	14/11
Verve SE	22.06	23.10	21.98	-3.58%	348.26K	aa.aa	14/11
WindowMaster International AS	8.02	8.26	7.50	-3.14%	22.92K	aa.aa	14/11
Implantica AG	58.30	60.20	56.10	+0.87%	19.72K	aa.aa	14/11
Cdon AB	67.00	67.00	65.00	-2.90%	799	aa.aa	14/11
Fortinova Fastigheter AB	26.80	27.00	26.60	-0.74%	21.22K	aa.aa	14/11
Prostatype Genomics AB	0.58	0.59	0.54	-6.47%	339.29K	aa.aa	14/11
Thunderful Group AB	0.21	0.21	0.21	0.00%	66.44K	aa.aa	14/11
Nimbus Group AB	10.20	10.40	10.10	+0.99%	5.69K	aa.aa	14/11
Fractal Gaming Group AB	30.20	31.95	29.40	-0.49%	84.58K	aa.aa	14/11
Oncozenge AB	6.37	6.80	5.92	+7.60%	58.08K	aa.aa	14/11
Alefarm Brewing AS	1.72	1.87	1.72	-4.44%	20.66K	aa.aa	14/11
Dataproces Group AS	5.30	5.56	5.30	-4.68%	13.44K	aa.aa	14/11
Fom Technologies AS	4.53	4.75	4.53	-3.62%	5.63K	aa.aa	14/11
Monsenso AS	0.183	0.183	0.170	+14.37%	8.47K	aa.aa	14/11
Partnera Oyj	0.86	0.86	0.84	+2.36%	1.05K	aa.aa	14/11
Desenio Group AB	0.070	0.080	0.070	-12.53%	2M	aa.aa	14/11
Fluoguide AS	42.70	45.20	39.00	-2.29%	4.76K	aa.aa	14/11
Rugvista Group AB	63.20	64.00	62.00	-1.56%	36.82K	aa.aa	14/11
Refine AB	0.24	0.26	0.24	-14.34%	285.32K	aa.aa	14/11
Lipum	10.95	11.15	10.65	0.00%	4.79K	aa.aa	14/11
Impero AS	6.05	6.05	6.05	-6.92%	121	aa.aa	14/11
TROPHY GAMES Development AS	12.95	13.00	12.70	-0.77%	15.11K	aa.aa	14/11
Checkin.com Group AB	5.42	6.10	4.68	+12.92%	86.02K	aa.aa	14/11
Cedergrenska AB	41.40	41.80	40.40	+0.49%	7.28K	aa.aa	14/11
Modelon AB	10.70	10.70	10.10	-0.93%	215	aa.aa	14/11
Donkeyrepublic Holding AS	6.35	6.45	6.35	+7.63%	60	aa.aa	14/11
Alexandria Pankkiiriliike Oyj	9.94	10.05	9.72	+0.20%	1.4K	aa.aa	14/11
Loyal Solutions AS	3.04	3.04	3.00	+1.33%	4.94K	aa.aa	13/11
SaveLend Group AB	1.99	2.02	1.91	+0.51%	6.45K	aa.aa	14/11
Elicera Therapeutics AB	5.51	5.84	5.38	-3.33%	131.02K	aa.aa	14/11
Embark AB	1.00	1.01	0.93	-1.98%	208.76K	aa.aa	14/11
Netum Group Oyj	1.28	1.28	1.28	0.00%	305	aa.aa	14/11
Maven Wireless Sweden AB	6.90	6.90	6.30	+3.29%	17.11K	aa.aa	14/11
Intellego Technologies AB	44.35	47.50	43.30	-3.59%	1.91M	aa.aa	14/11
Bokusgruppen AB	69.80	75.40	68.60	-3.32%	16.02K	aa.aa	14/11
CodeMill AB	16.10	19.50	15.95	+1.26%	8.4K	aa.aa	14/11
Hexicon AB	0.17	0.18	0.17	0.00%	74.31K	aa.aa	14/11
Physitrack	15.30	15.65	14.85	-1.92%	35.33K	aa.aa	14/11
Merus Power Oyj	4.60	4.61	4.47	+0.22%	2.47K	aa.aa	14/11
Solwers Oyj	2.20	2.23	2.20	-1.35%	1.87K	aa.aa	14/11
Biosergen AS	0.45	0.45	0.44	-2.22%	18.52K	aa.aa	14/11
USWE Sports AB	14.80	14.80	14.80	0.00%	36	aa.aa	14/11
First Venture Sweden Private AB	1.35	1.37	1.31	-2.19%	34.24K	aa.aa	14/11
Spinnova Oy	0.48	0.49	0.47	0.00%	34.67K	aa.aa	14/11
Wyld Networks	0.01	0.01	0.01	0.00%	84.39M	aa.aa	14/11
Bioextrax publ	2.05	2.16	2.00	0.00%	79.17K	aa.aa	14/11
Dicot	0.408	0.440	0.391	-0.73%	9.41M	aa.aa	14/11
Klimator	3.98	4.00	3.69	+9.34%	88.02K	aa.aa	14/11
Tingsvalvet Fastighets	32.00	34.20	32.00	-3.61%	3.55K	aa.aa	14/11
Modus Therapeutics Holding AB	0.40	0.40	0.34	+8.20%	471.12K	aa.aa	14/11
Pila Pharma AB	2.35	2.37	2.26	+1.29%	85.11K	aa.aa	14/11
Freemelt Holding AB	1.64	1.65	1.49	+3.16%	358.49K	aa.aa	14/11
Tellusgruppen AB	5.20	5.20	5.00	0.00%	887	aa.aa	14/11
Acast AB	30.50	30.70	29.70	+1.67%	245.7K	aa.aa	14/11
Brilliant Future AB	4.50	4.50	4.50	0.00%	3.33K	aa.aa	14/11
BoMill AB	0.60	0.60	0.57	0.00%	8.43K	aa.aa	14/11
CirChem AB	0.80	0.91	0.80	-9.09%	107.96K	aa.aa	14/11
Dlaboratory Sweden AB	2.10	2.10	1.80	-4.55%	11.42K	aa.aa	14/11
Embellence Group AB	38.80	39.60	38.50	-0.26%	9.88K	aa.aa	14/11
Effnetplattformen Holding AB	4.96	4.96	4.82	0.00%	722	aa.aa	14/11
Ortelius International AB	2.10	2.16	1.96	0.00%	111.52K	aa.aa	14/11
Fragbite Group AB	9.44	9.48	8.78	+0.85%	7.82K	aa.aa	14/11
Neola Medical AB	1.42	1.42	1.42	-2.07%	5K	aa.aa	14/11
Idun Industrier AB	319.00	328.00	317.00	-2.15%	2.16K	aa.aa	14/11
Lipigon Pharmaceuticals AB	0.102	0.102	0.098	+2.00%	688.62K	aa.aa	14/11
Lifeclean International AB	0.12	0.16	0.11	0.00%	754.75K	aa.aa	14/11
Cheffelo AB	85.40	86.00	82.20	+1.79%	44.38K	aa.aa	14/11
Luxbright AB	0.650	0.684	0.630	+1.56%	5.11K	aa.aa	14/11
Safello Group AB	5.70	5.92	5.08	+0.35%	113.62K	aa.aa	14/11
Bactiquant AS	2.40	2.40	2.30	+1.27%	7.8K	aa.aa	14/11
Nexcom AS	2.08	2.08	2.08	+1.96%	0	aa.aa	14/11
Soder Sportfiske AB	20.90	21.00	20.10	+1.46%	2.17K	aa.aa	14/11
Arlandastad AB	31.70	32.20	30.50	-2.76%	6.86K	aa.aa	14/11
Kjell AB	8.84	8.84	8.52	+2.79%	15.68K	aa.aa	14/11
Fsport AB	0.04	0.04	0.04	-20.41%	122	aa.aa	14/11
eEducation Albert AB	4.87	5.04	4.87	-2.40%	3.19K	aa.aa	14/11
EcoUp Oyj	1.44	1.47	1.42	-0.69%	5.89K	aa.aa	14/11
Modulight Oyj	1.16	1.17	1.14	-0.86%	21.25K	aa.aa	14/11
Bioretec Oy	0.86	0.87	0.83	+2.36%	32.46K	aa.aa	14/11
Brain+ ApS	0.01	0.01	0.01	0.00%	6.78M	aa.aa	14/11
Haypp AB	155.40	157.20	152.80	+1.70%	42.35K	aa.aa	14/11
Flat Capital AB	17.26	17.32	16.40	+1.29%	634.12K	aa.aa	14/11
Loihde Oyj	11.75	12.15	11.65	-2.08%	766	aa.aa	14/11
Canatu Oyj	8.46	8.54	8.34	-0.47%	6.14K	aa.aa	14/11
Movinn AS	1.38	1.38	1.38	0.00%	0	aa.aa	14/11
Inderes Oyj	15.95	15.95	15.80	-0.31%	1.05K	aa.aa	14/11
Gigasun AB	3.34	3.65	3.25	-5.92%	79.72K	aa.aa	14/11
Scandinavian Medical Solutions AS	4.00	4.11	3.51	+2.83%	103.5K	aa.aa	14/11
Norditek AB	13.05	13.05	13.00	-1.88%	2.17K	aa.aa	14/11
XP Chemistries AB	0.23	0.23	0.22	0.00%	474.18K	aa.aa	14/11
Hilbert AB	8.86	9.34	8.66	-5.94%	779.39K	aa.aa	14/11
Compodium International AB	4.80	4.82	4.80	-1.64%	5.3K	aa.aa	14/11
Qlucore AB	0.53	0.53	0.46	+6.00%	2.85K	aa.aa	14/11
Candles Scandinavia AB	30.60	31.40	30.60	-1.29%	4.07K	aa.aa	14/11
Q Interline AS	3.08	3.30	2.92	+2.67%	38.41K	aa.aa	14/11
Lemonsoft Oyj	6.06	6.14	5.70	-1.94%	1.73K	aa.aa	14/11
New Bubbleroom Sweden AB	4.46	4.46	4.34	0.00%	3.08K	aa.aa	14/11
Opter AB	86.00	87.80	85.60	-2.05%	614	aa.aa	14/11
Alpcot Holding AB	1.18	1.31	1.18	-7.81%	166.98K	aa.aa	14/11
Hove AS	5.60	5.60	5.48	0.00%	39.48K	aa.aa	14/11
Duell Oyj	3.22	3.28	3.21	-2.13%	6.94K	aa.aa	14/11
Norrhydro Oy	1.23	1.30	1.19	-4.65%	76.9K	aa.aa	14/11
Digital Workforce Services Oyj	2.95	2.97	2.92	-1.01%	5.48K	aa.aa	14/11
Springvest Oyj	6.86	6.90	6.84	-1.15%	1.26K	aa.aa	14/11
Adtraction AB	26.00	26.50	26.00	-1.52%	18.64K	aa.aa	14/11
ChargePanel AB	1.78	2.07	1.72	0.00%	50.6K	aa.aa	14/11
Titania Holding AB	7.48	7.48	7.44	+1.08%	3.79K	aa.aa	14/11
Devyser Diagnostics AB	113.60	113.60	110.00	+0.35%	13.14K	aa.aa	14/11
Viva Wine AB	35.30	35.40	35.10	-0.28%	3.4K	aa.aa	14/11
Case AB	27.00	27.40	26.60	-1.46%	5.62K	aa.aa	14/11
Careium AB	25.00	25.60	25.00	-0.40%	10.2K	aa.aa	14/11
Aiforia Tech Oyj	2.64	2.65	2.50	0.00%	29.76K	aa.aa	14/11
Collaxio AB	0.99	1.10	0.94	-9.13%	107.65K	aa.aa	14/11
W5 Solutions AB	50.40	50.40	49.00	+0.40%	36.43K	aa.aa	14/11
Administer Oy	2.50	2.52	2.50	0.00%	1.77K	aa.aa	14/11
MTI Investment SE	1.04	1.04	0.90	-0.95%	2.26K	aa.aa	14/11
Betolar Oyj	1.30	1.35	1.30	-2.26%	2.94K	aa.aa	14/11
Solid Clouds hf	0.80	0.80	0.80	0.00%	0	aa.aa	09/10
Dala Energi AB	89.40	91.60	89.00	+0.45%	6.05K	aa.aa	14/11
Newbury Pharmaceuticals AB	1.54	1.84	1.54	-11.97%	74.39K	aa.aa	14/11
Vuxen AB	11.20	11.75	11.20	-2.61%	433	aa.aa	14/11
Chordate Medical Holding AB	4.1000	4.1000	3.7700	+5.94%	6.13K	aa.aa	14/11
Lyckegard AB	2.36	2.38	2.28	0.00%	9.26K	aa.aa	14/11
Beammwave AB	7.18	7.48	7.02	-2.45%	99.01K	aa.aa	14/11
CombinedX AB	34.70	34.70	34.10	+0.58%	17.38K	aa.aa	14/11
Bawat Water Technologies AB	1.03	1.03	1.01	0.00%	3.84K	aa.aa	14/11
Oneflow AB	27.50	27.50	27.50	+1.48%	181	aa.aa	14/11
LapWall Oyj	3.92	3.97	3.89	-1.26%	2.31K	aa.aa	14/11
High Coast Distillery AB	39.00	39.00	39.00	0.00%	100	aa.aa	14/11
Pallas Air Oyj	0.450	0.450	0.420	0.00%	186	aa.aa	14/11
Promimic AB	12.05	12.05	12.05	-11.72%	7	aa.aa	14/11
Vastra Hamnens Restaurangdrift Ab	37.00	37.40	37.00	-2.63%	801	aa.aa	14/11
Arctic Blue Beverages AB	0.18	0.19	0.17	-5.29%	755.45K	aa.aa	14/11
Witted Megacorp Oyj	1.50	1.51	1.46	0.00%	18.63K	aa.aa	14/11
Calviks AB	49.00	49.00	48.30	+0.62%	3.13K	aa.aa	14/11
Skolon AB	26.80	26.80	26.80	+3.08%	1.04K	aa.aa	14/11
4C AB	10.00	10.25	9.54	+3.73%	59.09K	aa.aa	14/11
Qlosr AB	0.02	0.02	0.01	0.00%	103.58K	aa.aa	14/11
Sweden BuyersClub AB	2.90	2.92	2.84	-1.36%	6.21K	aa.aa	14/11
Asuntosalkku Oy	76.50	77.50	76.50	0.00%	377	aa.aa	14/11
Sileon AB	2.62	2.62	2.61	0.00%	551	aa.aa	14/11
Swiss Properties Invest AS	104.00	104.00	102.00	+1.96%	1.2K	aa.aa	14/11
VIMAB AB	3.93	4.00	3.86	+0.77%	7.28K	aa.aa	14/11
Cinis Fertilizer AB	0.14	0.14	0.14	+16.00%	651.94K	aa.aa	14/11
Tamtron Oyj	5.26	5.26	5.16	-0.38%	1.04K	aa.aa	14/11
LumenRadio AB	53.80	54.80	52.90	+1.51%	15.52K	aa.aa	14/11
Rederi Gotland AB	2,740.00	2,740.00	2,740.00	+2.24%	11	aa.aa	14/11
Rederi Gotland	2,760.00	2,800.00	2,760.00	+0.73%	4	aa.aa	14/11
Agtira AB	2.43	2.68	2.31	+0.83%	28.86K	aa.aa	14/11
RanLOS AB	3.42	3.44	3.32	0.00%	18.5K	aa.aa	14/11
Observit AB	0.49	0.50	0.47	0.00%	380.38K	aa.aa	14/11
Tingsvalvet Fastighets AB	30.40	31.50	30.40	-3.49%	731	aa.aa	13/11
Navigo Invest AB	1.99	2.12	1.88	-0.50%	484.81K	aa.aa	14/11
Icelandic Salmon	1,055.00	1,055.00	1,055.00	0.00%	0	aa.aa	06/10
ES Energy Save Holding AB	16.50	18.25	16.50	+1.85%	4.51K	aa.aa	14/11
SIBEK AB	40.10	43.00	39.10	-0.25%	558	aa.aa	14/11
Nordrest Holding AB	240.50	243.00	234.00	+1.05%	16.3K	aa.aa	14/11
Kaldvik AS	142.00	142.00	142.00	-0.70%	3.5K	aa.aa	14/11
Kinda Brave Entertainment AB	1.94	2.12	1.90	-3.01%	87.57K	aa.aa	14/11
Herno Gin AB	3.57	3.59	3.52	-0.56%	443	aa.aa	14/11
Nyab Oyj	5.99	6.09	5.85	+0.50%	739.87K	aa.aa	14/11
Neovici Holding AB	2.20	2.23	2.16	0.00%	673	aa.aa	14/11
NanoEcho AB	0.06	0.06	0.06	-14.53%	948.44K	aa.aa	14/11
Solar Foods Oyj	5.32	5.50	5.30	-1.48%	18.21K	aa.aa	14/11
GiG Software DRC	5.04	5.26	4.94	-4.73%	7.71K	aa.aa	14/11
Qben infra AB	10.75	10.75	10.50	0.00%	32.56K	aa.aa	14/11
KB Components AB	45.95	45.95	43.10	+2.22%	619	aa.aa	14/11
Envar Holding AB	55.40	57.00	54.00	-2.46%	3.4K	aa.aa	14/11
Tekova Oy	1.49	1.52	1.45	0.00%	28.04K	aa.aa	14/11
Lea Bank AB	14.35	14.40	13.75	+1.41%	43.16K	aa.aa	14/11
Qualisys	56.10	57.00	55.40	-1.23%	7.68K	aa.aa	14/11
First Nordic Metals DRC	3.01	3.16	2.95	-4.75%	43.45K	aa.aa	14/11
Brock Milton Capital AB	111.00	111.00	108.40	+0.73%	411	aa.aa	14/11
Nokian Panimo Oyj	2.44	2.44	2.40	-0.41%	4.59K	aa.aa	14/11
Terranor AB	26.60	27.00	26.15	+1.92%	9.26K	aa.aa	14/11
District Metals DRC	8.06	8.37	7.46	+2.41%	158.44K	aa.aa	14/11
Meds Apotek AB	48.40	49.40	47.20	-2.42%	9.93K	aa.aa	14/11
Qbim AB	0.30	0.30	0.28	0.00%	163.36K	aa.aa	14/11
Cityvarasto Oyj	16.00	16.20	15.84	-1.23%	5.17K	aa.aa	14/11
Guldbrev Holding AB	18.42	18.50	18.10	-0.43%	24.93K	aa.aa	14/11

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,450.00	0.00%	411.97K
Zenith Bank	64.00	-0.62%	25.50M
MTN Nigeria	475.00	+0.64%	1.85M
Aradel Holdings	708.70	+0.38%	1.28M
Guaranty Trust Holding	86.00	-2.82%	17.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	594.00	+42.23%	844.85
Aaaaaa	594.00	+42.23%	844.85
Aaa Aaaaaaaaaaaaaa	1,730.00	+34.16%	2,320.97
Aa A Aaaaa	1,730.00	+34.16%	2,320.97
Aaaaaaaaaaaaaaa	45.100	+34.02%	60.44
Aaaaaaaaa	45.100	+34.02%	60.44
A	138.20	+32.35%	182.91

Name	Last	Upside	Fair Value
Aaaa Aaaa	594.00	+42.23%	844.85
Aaaaaa	594.00	+42.23%	844.85
Aaa Aaaaaaaaaaaaaa	1,730.00	+34.16%	2,320.97
Aa A Aaaaa	1,730.00	+34.16%	2,320.97
Aaaaaaaaaaaaaaa	45.100	+34.02%	60.44
Aaaaaaaaa	45.100	+34.02%	60.44
A	138.20	+32.35%	182.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share ISK (FIRSTNORTHISK)

First North All Share ISK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Novakand Pharma AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB