First North Consumer Discretionary PI (FN40PI)

Stockholm

Currency in SEK

496.33

-13.88(-2.72%)

Closed·06/11

Day's Range

496.26

509.66

52 wk Range

483.20

605.57

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.075	1.200	1.025	-5.70%	12.26K	aa.aa	06/11
Kakel Max	9.0500	9.6500	9.0000	+0.56%	12.33K	aa.aa	06/11
Northbaze Group	0.1290	0.1290	0.1280	+0.78%	68.82K	aa.aa	06/11
Kambi Group PLC	115.00	121.00	114.00	+0.52%	148.41K	aa.aa	06/11
Mavshack publ AB	0.0124	0.0148	0.0124	-13.89%	4.01M	aa.aa	06/11
Online Brands Nordic AB	13.2500	13.2500	13.2500	+2.32%	41	aa.aa	06/11
ScandBook Holding AB	48.30	48.40	45.90	+3.21%	3.67K	aa.aa	06/11
Storytel	83.55	85.75	83.05	-1.99%	214.76K	aa.aa	06/11
Unlimited Travel Group UTG publ AB	24.70	26.00	24.50	-1.59%	40.65K	aa.aa	06/11
Zinzino AB	112.60	115.00	109.20	+0.18%	95.02K	aa.aa	06/11
Clean Motion	0.20	0.20	0.19	-4.94%	1.15M	aa.aa	06/11
Paradox Interactive	175.000	179.700	173.200	-2.23%	134.07K	aa.aa	06/11
Acroud AB	0.1380	0.1390	0.1380	0.00%	267.4K	aa.aa	06/11
Tourn International	3.8100	3.9600	3.3100	-4.75%	2.6K	aa.aa	06/11
Nitro Games	1.47	1.54	1.43	-2.00%	4.72K	aa.aa	06/11
Realfiction	4.29	4.95	4.26	+0.70%	25.44K	aa.aa	06/11
Qiiwi Games AB	3.23	3.23	3.22	+3.86%	12.36K	aa.aa	06/11
MAG Interactive	8.7400	9.1600	8.5800	-0.68%	96.58K	aa.aa	06/11
Scout Gaming	0.2720	0.2720	0.2620	+0.74%	59.34K	aa.aa	06/11
Lyko	132.00	132.40	132.00	-0.30%	7.11K	aa.aa	06/11
Raketech	2.19	2.44	1.93	-8.37%	923.9K	aa.aa	06/11
Sunborn International Oyj	0.228	0.234	0.226	-4.20%	15.64K	aa.aa	06/11
Goodbye Kansas Group AB	2.06	2.24	1.70	-13.08%	240.08K	aa.aa	06/11
Maximum Entertainment AB	0.22	0.22	0.20	0.00%	1.02K	aa.aa	06/11
MOBA Network publ AB	1.94	2.02	1.94	-0.51%	9.51K	aa.aa	06/11
Verve SE	21.24	21.78	21.18	-1.67%	437K	aa.aa	06/11
Thunderful Group AB	0.22	0.22	0.21	0.00%	15.35K	aa.aa	06/11
Nimbus Group AB	10.20	10.55	10.20	-5.56%	60.14K	aa.aa	06/11
Desenio Group AB	0.080	0.081	0.074	+3.91%	24.86K	aa.aa	06/11
Rugvista Group AB	67.60	75.00	65.60	-16.13%	121.83K	aa.aa	06/11
Refine AB	0.22	0.22	0.19	+9.95%	133.99K	aa.aa	06/11
TROPHY GAMES Development AS	13.45	13.50	13.15	+2.28%	42.16K	aa.aa	06/11
Cedergrenska AB	40.40	41.40	39.80	0.00%	6.79K	aa.aa	06/11
Embark AB	0.95	1.00	0.95	-4.04%	35.74K	aa.aa	06/11
Bokusgruppen AB	84.00	87.60	82.80	-1.87%	1.92K	aa.aa	06/11
USWE Sports AB	14.50	14.50	14.00	+3.57%	1.05K	aa.aa	06/11
Tellusgruppen AB	5.15	5.50	5.15	-0.96%	8.63K	aa.aa	06/11
Embellence Group AB	38.80	39.50	38.80	-0.77%	44.78K	aa.aa	06/11
Ortelius International AB	2.42	3.06	2.34	-20.39%	543.04K	aa.aa	06/11
Fragbite Group AB	9.44	10.00	8.80	+2.83%	11.12K	aa.aa	06/11
Soder Sportfiske AB	21.90	21.90	20.20	+0.92%	224	aa.aa	06/11
Kjell AB	9.06	9.12	8.88	0.00%	57.81K	aa.aa	06/11
Fsport AB	0.05	0.05	0.05	0.00%	5.78K	aa.aa	06/11
eEducation Albert AB	4.40	4.44	4.32	-1.12%	3.13K	aa.aa	06/11
New Bubbleroom Sweden AB	4.14	4.22	4.10	-4.61%	38.78K	aa.aa	06/11
Duell Oyj	3.20	3.22	3.16	0.00%	8.79K	aa.aa	06/11
Adtraction AB	26.00	26.50	25.70	+0.39%	19.64K	aa.aa	06/11
Solid Clouds hf	0.80	0.80	0.80	0.00%	0	aa.aa	09/10
Beammwave AB	7.26	7.48	7.06	-2.16%	89.54K	aa.aa	06/11
Pallas Air Oyj	0.600	0.600	0.600	-6.25%	91	aa.aa	06/11
Sweden BuyersClub AB	2.90	2.90	2.78	+4.32%	13K	aa.aa	06/11
Nordrest Holding AB	213.00	222.00	212.00	-3.84%	4.33K	aa.aa	06/11
Kinda Brave Entertainment AB	1.94	2.04	1.86	+1.04%	35.17K	aa.aa	06/11
Envar Holding AB	59.40	62.00	58.60	-4.19%	8.6K	aa.aa	06/11
Cityvarasto Oyj	15.90	16.26	15.90	-0.50%	2.12K	aa.aa	06/11
Guldbrev Holding AB	18.94	19.26	18.80	+0.96%	102.94K	aa.aa	06/11

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

46,968.00

+54.3

+0.12%

US 500

6,724.00

+3.6

+0.05%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,734.02

-315.72

-1.31%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Zenith Bank	59.90	-1.48%	41.89M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	45.000	+47.04%	66.17
Aaaaaa Aaaa	45.000	+47.04%	66.17
Aaaaaaaaaaa Aa Aa	660.00	+41.42%	933.37
A Aa Aaaaaaaaa Aaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaaaaaa Aaa Aa	1,730.00	+37.35%	2,376.15
Aaaa Aa Aaa Aa Aaa	5,917.20	+36.92%	8,101.83
A Aaaaa Aaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	45.000	+47.04%	66.17
Aaaaaa Aaaa	45.000	+47.04%	66.17
Aaaaaaaaaaa Aa Aa	660.00	+41.42%	933.37
A Aa Aaaaaaaaa Aaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaaaaaa Aaa Aa	1,730.00	+37.35%	2,376.15
Aaaa Aa Aaa Aa Aaa	5,917.20	+36.92%	8,101.83
A Aaaaa Aaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary PI (FN40PI)

First North Consumer Discretionary PI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ortelius International AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Cityvarasto Oyj

Guldbrev Holding AB

FAQ

Q

Trending Stocks