Breaking News

First North Consumer Discretionary PI (FN40PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

450.40 +2.17 +0.48%

10/05 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 62

Volume: 1
Open: 447.62
Day's Range: 446.89 - 453.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acroud AB	0.9240	0.9500	0.9240	-0.0080	-0.86%	0.60K	10/05
Adtraction AB	41.90	41.90	41.80	+0.40	+0.96%	2.64K	10/05
Adventure Box Technology AB	0.16	0.16	0.15	0.00	2.51%	80.73K	10/05
Aprendere Skolor AB	11.00	11.00	10.00	-0.20	-1.79%	0.75K	10/05
Beammwave AB	2.80	3.38	2.80	-0.58	-17.16%	23.56K	10/05
Bokusgruppen AB	49.20	50.20	48.70	-1.00	-1.99%	2.76K	10/05
Cedergrenska AB	15.50	15.70	13.00	+0.10	+0.65%	4.33K	10/05
Clean Motion	1.41	1.49	1.38	+0.03	+1.81%	87.81K	10/05
Desenio Group AB	0.301	0.301	0.266	0.000	0.00%	151.95K	10/05
Duell Oyj	0.04	0.04	0.04	0.00	0.00%	335.84K	10/05
eEducation Albert AB	4.17	4.29	4.01	+0.11	+2.71%	10.87K	10/05
Ellwee AB	6.76	6.76	6.74	+0.02	+0.30%	0.38K	10/05
Embellence Group AB	28.90	29.00	25.50	+2.20	+8.24%	108.09K	10/05
Enad Global 7 AB	14.130	14.160	13.590	+0.480	+3.52%	398.12K	10/05
Fantasma Games AB	42.20	44.00	42.00	-2.80	-6.22%	3.15K	10/05
Fly Play hf	4.14	4.14	4.14	+0.04	+0.98%	25.00K	10/05
Footway B	0.928	0.940	0.898	+0.008	+0.87%	51.45K	10/05
Fragbite Group AB	0.70	0.75	0.62	-0.05	-6.18%	551.65K	10/05
Fsport AB	0.13	0.14	0.13	-0.01	-3.70%	8.33K	10/05
Gaming Corps AB	1.180	1.255	1.155	-0.020	-1.67%	116.68K	10/05
Godsinlosen Nordic	1.30	1.34	1.30	-0.04	-2.99%	0.40K	10/05
Goodbye Kansas Group AB	1.34	1.39	1.22	+0.04	+3.08%	14.55K	10/05
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Kakel Max	8.5000	8.9500	8.5000	-0.3000	-3.41%	2.83K	10/05
Kambi Group PLC	104.60	105.80	102.20	+2.50	+2.45%	129.93K	10/05
Kjell AB	19.25	19.70	18.40	+0.50	+2.67%	9.51K	10/05
LL Lucky Games AB	0.59	0.60	0.55	-0.01	-2.01%	41.61K	10/05
Lyko	135.40	137.00	126.40	+9.80	+7.80%	22.04K	10/05
MAG Interactive	8.5200	9.0000	8.4000	-0.0400	-0.47%	40.81K	10/05
Mavshack publ AB	0.1890	0.1890	0.1360	+0.0115	+6.48%	238.58K	10/05
Maximum Entertainment AB	2.03	2.40	1.90	+0.09	+4.64%	56.15K	10/05
Media and Games	19.02	20.75	19.02	-1.93	-9.21%	528.34K	10/05
MOBA Network publ AB	11.00	11.10	11.00	-0.90	-7.56%	2.45K	10/05
Move About AB	0.020	0.024	0.019	+0.001	+7.45%	1.92M	10/05
New Bubbleroom Sweden AB	3.64	3.66	3.56	+0.04	+1.11%	12.81K	10/05
Nimbus Group AB	24.90	24.90	24.30	0.00	0.00%	8.81K	10/05
Nitro Games	4.55	4.63	4.30	+0.28	+6.56%	215.14K	10/05
Northbaze Group	0.4000	0.4000	0.4000	0.0000	0.00%	0	08/05
Online Brands Nordic AB	17.7000	19.8500	16.0000	+0.2000	+1.14%	24.21K	10/05
Pallas Air Oyj	0.025	0.030	0.024	-0.006	-18.06%	0.35K	10/05
Paradox Interactive	166.300	169.200	164.400	+1.900	+1.16%	116.34K	10/05
Qiiwi Games AB	2.30	2.42	2.15	+0.16	+7.48%	17.89K	10/05
Raketech	11.74	12.10	11.58	-0.48	-3.93%	281.61K	10/05
Realfiction	14.88	15.00	14.00	+1.02	+7.36%	17.19K	10/05
Refine AB	1.68	2.03	1.60	-0.26	-13.44%	12.69K	10/05
Rugvista Group AB	59.20	62.00	57.40	-2.40	-3.90%	62.13K	10/05
Rush Factory	0.33	0.40	0.32	-0.04	-11.70%	5.15K	10/05
ScandBook Holding AB	35.80	37.00	35.80	-1.20	-3.24%	1.20K	10/05
Scout Gaming	0.3290	0.3840	0.3000	+0.0190	+6.13%	141.80K	10/05
Soder Sportfiske AB	25.50	26.10	23.70	-0.60	-2.30%	7.68K	10/05
Solid Clouds hf	2.00	2.00	2.00	+0.00	+0.00%	50.00K	10/05
Sozap Publ AB	0.85	0.85	0.83	+0.06	+7.64%	22.20K	10/05
Storytel	52.65	53.85	52.40	-0.35	-0.66%	210.74K	10/05
Sweden BuyersClub AB	2.62	2.62	2.62	+0.07	+2.83%	0.38K	10/05
Tangiamo Touch Tech	0.0134	0.0170	0.0114	-0.0036	-21.18%	17.09M	10/05
Tellusgruppen AB	6.10	6.10	6.05	-0.15	-2.40%	1.12K	10/05
Thunderful Group AB	1.89	1.89	1.82	+0.01	+0.43%	120.09K	10/05
Tourn International	10.2000	10.7000	9.9800	-1.3500	-11.69%	25.49K	10/05
TROPHY GAMES Development AS	7.00	7.60	6.85	+0.25	+3.70%	103.68K	08/05
Unlimited Travel Group UTG publ AB	11.90	12.45	11.55	-0.20	-1.65%	354.28K	10/05
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0.29K	10/05
Zinzino AB	79.40	82.20	78.90	-1.90	-2.34%	42.08K	10/05

My Sentiments

What is your sentiment on First North Consumer Discretionary PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

First North Consumer Discretionary PI Discussions

Write your thoughts about First North Consumer Discretionary PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,637.42	-0.91	-0.03%
NSE All Share	98,234.00	-21.72	-0.02%
US 30	39,487.2	+99.4	+0.25%
US 500	5,218.1	+4.0	+0.08%
FTSE 100	8,433.76	+52.41	+0.63%
DAX	18,756.86	+70.26	+0.38%
South Africa Top 40	72,180.82	+841.20	+1.18%

Brent Oil	82.78	-1.10	-1.31%
Crude Oil WTI	78.20	-1.06	-1.34%
Gold	2,366.80	+26.50	+1.13%
Silver	28.395	+0.030	+0.11%
Copper	4.6520	+0.0670	+1.46%
London Cocoa	7,517.00	-174.00	-2.26%
London Wheat	185.40	+3.65	+2.01%

Nigeria 10Y	19.458	+0.029	+0.00%
Nigeria 2Y	19.167	+0.016	+0.00%
U.K. 10Y	4.2030	+0.0350	+0.84%
Germany 10Y	2.5115	-0.0085	-0.34%
U.S. 10Y	4.500	-0.004	-0.08%
U.S. 5Y	4.516	+-0.002	+-0.04%
U.S. 2Y	4.872	+0.004	+0.08%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.00	0.00	0.00%
UBA	26.40	+0.25	+0.96%
FBN Holdings	25.00	-0.10	-0.40%
Guaranty Trust Holding	41.40	+1.45	+3.63%
Sterling Bank	4.600	-0.140	-3.04%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Consu.	450.40	+2.17	+0.48%
	Birla Sun Life Fr.	91.410	+0.450	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.40	+0.96%	90.12M
Access Holdings	17.40	-0.57%	39.59M
Zenith Bank	34.00	0.00%	35.10M
Transcorp	12.600	-2.70%	11.77M
Guaranty Trust Holding	41.40	+3.63%	11.44M
MTN Nigeria	224.00	+1.82%	2.37M
Presco	270.00	-7.38%	986.10K

Name	Last	Chg. %	Vol.
Tourist Company of Nigeria	2.75	+10.00%	1.50K
Honeywell Flour Mills Plc	3.310	+9.97%	1.40M
Aluminum Ex	7.85	+9.79%	1.08K
Berger Paints	13.55	+9.72%	35.52K
Learn Africa	3.620	+9.70%	37.60K
Guinea Insurance PLC	0.34	+9.68%	1.30M
International Energy Insurance	1.48	+9.63%	1.46M

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	0.47K
Mrs	121.50	-10.00%	0.56K
Mansard Ins	5.130	-10.00%	13.01M
Seplat Petroleum	2,962.30	-10.00%	1.89K
Dangote Cement	591.10	-9.99%	5.39K
BUA Cement	128.90	-9.99%	9.06K
Mecure Industries	8.75	-9.98%	5.01K