First North Consumer Discretionary PI (FN40PI)

Stockholm

Currency in SEK

510.21

-2.28(-0.44%)

Closed·17:30:59

Day's Range

509.30

522.31

52 wk Range

483.20

605.57

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.140	1.145	1.050	-1.30%	14.68K	aa.aa	17:30:59
Kakel Max	9.0000	9.3000	8.3500	-2.17%	34.78K	aa.aa	17:30:59
Northbaze Group	0.1280	0.1280	0.0905	+43.82%	154.22K	aa.aa	17:30:59
Kambi Group PLC	114.40	117.40	104.20	+6.72%	328.29K	aa.aa	17:30:59
Mavshack publ AB	0.0144	0.0160	0.0130	-1.37%	8.61M	aa.aa	17:30:59
Online Brands Nordic AB	12.9500	12.9500	12.9500	-2.26%	250	aa.aa	17:30:59
ScandBook Holding AB	46.80	48.10	45.50	-1.06%	3.49K	aa.aa	17:30:59
Storytel	85.55	88.00	85.35	-2.84%	345.94K	aa.aa	17:24:57
Unlimited Travel Group UTG publ AB	25.10	26.00	24.80	-3.09%	49.47K	aa.aa	17:30:59
Zinzino AB	112.40	117.80	112.20	-1.75%	107.75K	aa.aa	17:30:59
Clean Motion	0.20	0.22	0.20	-2.64%	1.05M	aa.aa	17:30:59
Paradox Interactive	179.000	190.500	178.200	-0.28%	310.2K	aa.aa	17:30:59
Acroud AB	0.1380	0.1500	0.1380	-7.38%	72.83K	aa.aa	17:30:59
Tourn International	4.0000	4.0800	3.3100	+0.76%	140	aa.aa	17:30:59
Nitro Games	1.50	1.50	1.43	+3.88%	34.46K	aa.aa	17:30:59
Realfiction	4.26	4.46	4.21	-2.07%	15.38K	aa.aa	17:30:59
Qiiwi Games AB	3.11	3.18	3.11	-1.89%	13.42K	aa.aa	17:30:59
MAG Interactive	8.8000	9.2000	8.8000	-2.44%	111.48K	aa.aa	17:30:59
Scout Gaming	0.2700	0.2700	0.2700	-0.74%	42.5K	aa.aa	17:30:59
Lyko	132.40	134.40	132.20	-1.78%	3.07K	aa.aa	17:30:59
Raketech	2.39	2.39	2.30	-2.45%	78.6K	aa.aa	17:30:59
Sunborn International Oyj	0.238	0.242	0.226	-0.83%	20.74K	aa.aa	12:04:59
Goodbye Kansas Group AB	2.37	2.37	2.21	+2.16%	100.96K	aa.aa	17:30:59
Maximum Entertainment AB	0.22	0.24	0.20	-10.84%	442.66K	aa.aa	17:30:59
MOBA Network publ AB	1.95	2.32	1.86	-15.95%	83.84K	aa.aa	17:30:59
Verve SE	21.60	21.64	21.02	+1.22%	344.97K	aa.aa	17:30:59
Thunderful Group AB	0.21	0.22	0.21	+2.88%	20.57K	aa.aa	15:08:36
Nimbus Group AB	10.80	11.35	10.80	-3.57%	312.97K	aa.aa	17:30:59
Desenio Group AB	0.077	0.081	0.074	-2.78%	202.41K	aa.aa	17:30:59
Rugvista Group AB	80.60	82.00	75.80	+6.05%	67.97K	aa.aa	17:30:59
Refine AB	0.20	0.21	0.17	+9.84%	276.91K	aa.aa	17:30:59
TROPHY GAMES Development AS	13.15	13.30	12.55	-1.13%	31.71K	aa.aa	16:49:30
Cedergrenska AB	40.40	40.60	39.60	+0.50%	8.23K	aa.aa	17:30:59
Embark AB	0.99	0.99	0.94	+1.54%	128.3K	aa.aa	17:30:59
Bokusgruppen AB	85.60	86.80	84.40	0.00%	19.08K	aa.aa	16:58:42
USWE Sports AB	14.00	15.30	14.00	-7.89%	5.27K	aa.aa	17:30:59
Tellusgruppen AB	5.20	5.25	5.00	+2.97%	14.06K	aa.aa	17:30:59
Embellence Group AB	39.10	39.60	38.00	+1.30%	16.94K	aa.aa	17:30:59
Ortelius International AB	3.04	3.44	2.82	-5.00%	636.48K	aa.aa	17:30:59
Fragbite Group AB	9.18	9.42	8.70	-2.55%	49.78K	aa.aa	17:30:59
Soder Sportfiske AB	21.70	21.70	20.40	0.00%	636	aa.aa	17:30:59
Kjell AB	9.06	9.22	8.92	-0.22%	42.18K	aa.aa	17:30:59
Fsport AB	0.05	0.05	0.05	-4.17%	2.06K	aa.aa	17:30:59
eEducation Albert AB	4.45	4.45	4.25	+3.49%	8.18K	aa.aa	17:30:59
New Bubbleroom Sweden AB	4.34	4.48	4.34	-3.56%	4.49K	aa.aa	17:30:59
Duell Oyj	3.20	3.25	3.18	-0.62%	2.11K	aa.aa	16:51:56
Adtraction AB	25.90	28.20	25.90	-3.72%	169.03K	aa.aa	17:30:59
Solid Clouds hf	0.80	0.80	0.80	0.00%	0	aa.aa	09/10
Beammwave AB	7.42	7.64	7.34	-1.07%	73.08K	aa.aa	17:30:59
Pallas Air Oyj	0.640	0.800	0.640	0.00%	179	aa.aa	13:00:01
Sweden BuyersClub AB	2.78	2.90	2.46	+2.21%	30.11K	aa.aa	17:30:59
Nordrest Holding AB	221.50	228.00	219.00	-2.85%	3.62K	aa.aa	17:30:59
Kinda Brave Entertainment AB	1.92	1.95	1.85	+1.05%	125.13K	aa.aa	17:30:59
Envar Holding AB	62.00	63.40	61.00	-2.21%	3.34K	aa.aa	17:30:59
Cityvarasto Oyj	15.98	16.30	15.98	-0.75%	38.29K	aa.aa	17:24:51
Guldbrev Holding AB	18.76	19.18	18.48	+1.52%	19.47K	aa.aa	17:30:59

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,209.90

+124.3

+0.26%

US 500

6,811.30

+39.6

+0.58%

FTSE 100

9,776.25

+61.29

+0.63%

DAX

24,071.80

+126.16

+0.53%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Betaglas	393.70	-9.99%	218.54K
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M
Guaranty Trust Holding	85.95	+0.94%	28.51M
Asosavings	0.96	-9.43%	21.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	1,730.00	+68.79%	2,920.07
Aaaaaa Aaa Aaa	1,730.00	+68.79%	2,920.07
A Aaaa A	45.000	+41.88%	63.85
Aaaaa A Aa	45.000	+41.88%	63.85
Aaaaaaaa	660.00	+38.26%	912.52
Aaa Aaa A Aaaaa	660.00	+38.26%	912.52
Aaaaaaaaa Aaaaaaaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaa Aa	1,730.00	+68.79%	2,920.07
Aaaaaa Aaa Aaa	1,730.00	+68.79%	2,920.07
A Aaaa A	45.000	+41.88%	63.85
Aaaaa A Aa	45.000	+41.88%	63.85
Aaaaaaaa	660.00	+38.26%	912.52
Aaa Aaa A Aaaaa	660.00	+38.26%	912.52
Aaaaaaaaa Aaaaaaaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary PI (FN40PI)

First North Consumer Discretionary PI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ortelius International AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Cityvarasto Oyj

Guldbrev Holding AB

FAQ

Q

Trending Stocks