First North Consumer Discretionary PI (FN40PI)

Stockholm

Currency in SEK

555.88

-5.00(-0.89%)

Closed·08/08

Day's Range

555.73

574.22

52 wk Range

438.55

605.57

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.300	1.400	1.280	-7.14%	287.15K	aa.aa	08/08
Kakel Max	9.3000	9.3000	9.3000	+0.54%	5	aa.aa	05/08
Northbaze Group	0.1500	0.1500	0.1500	-0.66%	54K	aa.aa	08/08
Kambi Group PLC	143.10	147.00	143.10	-1.45%	34.58K	aa.aa	08/08
Mavshack publ AB	0.0086	0.0088	0.0086	-2.27%	242.31K	aa.aa	08/08
Online Brands Nordic AB	13.8500	13.9500	13.5000	+2.21%	9.82K	aa.aa	08/08
ScandBook Holding AB	42.20	43.00	42.20	-1.63%	847	aa.aa	08/08
Storytel	83.35	84.90	82.60	-1.48%	211.94K	aa.aa	08/08
Unlimited Travel Group UTG publ AB	18.55	18.70	18.30	0.00%	7.74K	aa.aa	08/08
Zinzino AB	249.00	262.50	246.50	-2.54%	109.9K	aa.aa	08/08
Clean Motion	0.45	0.49	0.43	0.00%	82.23K	aa.aa	08/08
Paradox Interactive	163.600	177.800	163.100	+1.30%	218.5K	aa.aa	08/08
Acroud AB	0.1680	0.1750	0.1620	-4.00%	137.54K	aa.aa	08/08
Tourn International	5.5400	5.5400	5.0800	0.00%	12.22K	aa.aa	08/08
Nitro Games	1.41	1.46	1.36	-2.75%	42.27K	aa.aa	08/08
Realfiction	6.80	6.94	6.76	0.00%	6.26K	aa.aa	08/08
Qiiwi Games AB	3.89	3.89	3.88	-0.77%	2.04K	aa.aa	08/08
MAG Interactive	16.0500	16.0500	15.1500	+1.26%	41.33K	aa.aa	08/08
Scout Gaming	0.3400	0.3490	0.3100	+4.29%	82.14K	aa.aa	07/08
Lyko	138.20	141.00	134.80	+1.92%	10.43K	aa.aa	08/08
HRC World	1.10	1.10	1.10	+4.76%	3.56K	aa.aa	08/08
Raketech	2.78	2.90	2.71	-2.11%	54.39K	aa.aa	08/08
Sunborn International Oyj	0.428	0.490	0.412	-12.65%	103.24K	aa.aa	08/08
Goodbye Kansas Group AB	2.13	2.13	2.04	+1.91%	52.01K	aa.aa	08/08
Maximum Entertainment AB	0.26	0.28	0.24	0.00%	269K	aa.aa	08/08
MOBA Network publ AB	5.85	5.85	5.85	+0.86%	1.69K	aa.aa	08/08
Verve SE	28.74	29.58	28.56	-2.77%	898.07K	aa.aa	08/08
Thunderful Group AB	0.24	0.25	0.23	0.00%	404.74K	aa.aa	08/08
Nimbus Group AB	14.20	14.75	14.20	-4.05%	4.98K	aa.aa	08/08
Desenio Group AB	0.116	0.126	0.116	-3.33%	2.25K	aa.aa	08/08
Rugvista Group AB	72.00	72.00	69.00	+1.41%	110.18K	aa.aa	08/08
Refine AB	0.30	0.30	0.28	+3.45%	106.54K	aa.aa	08/08
TROPHY GAMES Development AS	13.70	13.75	13.25	+3.79%	22.49K	aa.aa	08/08
Cedergrenska AB	38.20	39.40	38.20	-1.04%	8.21K	aa.aa	08/08
Sozap Publ AB	0.32	0.32	0.30	-13.51%	70.94K	aa.aa	08/08
Embark AB	0.48	0.65	0.47	+4.31%	314.09K	aa.aa	08/08
Bokusgruppen AB	75.40	77.80	73.60	+4.14%	4.97K	aa.aa	08/08
USWE Sports AB	18.40	18.40	17.40	+5.14%	12.15K	aa.aa	08/08
Tellusgruppen AB	3.70	5.15	3.44	-8.42%	604.28K	aa.aa	08/08
Embellence Group AB	38.90	39.00	38.20	0.00%	10.58K	aa.aa	08/08
Ellwee AB	6.00	6.90	5.80	-3.23%	42.61K	aa.aa	08/08
Fragbite Group AB	11.25	11.40	10.65	+5.14%	39.59K	aa.aa	08/08
Soder Sportfiske AB	27.00	27.00	26.90	-0.37%	1.77K	aa.aa	08/08
Kjell AB	8.18	8.24	8.12	-0.73%	52.98K	aa.aa	08/08
Fsport AB	0.08	0.08	0.07	0.00%	57.82K	aa.aa	08/08
eEducation Albert AB	3.00	3.00	3.00	-0.66%	25	aa.aa	08/08
New Bubbleroom Sweden AB	4.66	4.66	4.66	0.00%	21	aa.aa	08/08
Duell Oyj	3.89	3.95	3.85	+0.78%	2.6K	aa.aa	08/08
Adtraction AB	28.80	28.80	28.20	-0.35%	930	aa.aa	08/08
Solid Clouds hf	1.30	1.30	1.30	0.00%	0	aa.aa	31/07
Beammwave AB	9.04	9.88	8.62	-3.42%	267.06K	aa.aa	08/08
Pallas Air Oyj	0.980	0.980	0.980	0.00%	5	aa.aa	06/08
Sweden BuyersClub AB	2.78	2.80	2.74	+0.72%	1.85K	aa.aa	08/08
Nordrest Holding AB	204.00	204.00	197.00	+3.66%	3.82K	aa.aa	08/08
Kinda Brave Entertainment AB	1.40	1.55	1.40	+0.72%	84.17K	aa.aa	08/08
Envar Holding AB	29.00	29.70	29.00	0.00%	3.82K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.40	+0.75%	9.75M
Aiico	3.50	+9.72%	178.52M
Initiates	12.00	-7.34%	5.85M
UBA	48.60	+0.31%	36.07M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	5,450.00	+49.03%	8,122.13
A Aaaa	5,450.00	+49.03%	8,122.13
Aa Aaa Aaa Aaa	1,890.00	+34.28%	2,537.89
Aaaaaaaaaa	1,890.00	+34.28%	2,537.89
Aa Aaaaaaaaaaaaaaa	577.00	+28.58%	741.91
Aaaaa Aaaaa Aa	577.00	+28.58%	741.91
Aa Aaaaa	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	5,450.00	+49.03%	8,122.13
A Aaaa	5,450.00	+49.03%	8,122.13
Aa Aaa Aaa Aaa	1,890.00	+34.28%	2,537.89
Aaaaaaaaaa	1,890.00	+34.28%	2,537.89
Aa Aaaaaaaaaaaaaaa	577.00	+28.58%	741.91
Aaaaa Aaaaa Aa	577.00	+28.58%	741.91
Aa Aaaaa	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary PI (FN40PI)

First North Consumer Discretionary PI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

HRC World

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Sozap Publ AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ellwee AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Trending Stocks