🔥 Upgrade to AI Insights Extended - Get 55% Off

First North Consumer Discretionary PI (FN40PI)

Stockholm

Currency in SEK

514.40

+1.69(+0.33%)

Closed·17:30:59

Day's Range

510.79

518.85

52 wk Range

474.19

605.57

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.045	1.045	0.994	0.00%	24.13K	aa.aa	17:30:59
Kakel Max	9.9000	9.9000	9.9000	0.00%	3K	aa.aa	17:30:59
Northbaze Group	0.1400	0.1400	0.1400	0.00%	58.92K	aa.aa	02/12
Kambi Group PLC	136.80	140.00	132.20	+2.40%	198.4K	aa.aa	17:30:59
Mavshack publ AB	0.0060	0.0066	0.0058	-11.76%	11.04M	aa.aa	17:30:59
Online Brands Nordic AB	15.0500	15.1000	14.8000	+1.35%	4.95K	aa.aa	17:30:59
ScandBook Holding AB	49.00	49.60	49.00	0.00%	596	aa.aa	17:30:59
Storytel	78.05	81.45	78.05	+2.03%	477.27K	aa.aa	17:30:59
Unlimited Travel Group UTG publ AB	22.40	22.70	21.80	-1.32%	17.61K	aa.aa	17:30:59
Zinzino AB	162.00	167.00	159.80	+0.87%	53.85K	aa.aa	17:30:59
Clean Motion	0.15	0.15	0.14	0.00%	50.54K	aa.aa	17:30:59
Paradox Interactive	167.500	169.400	166.300	-0.59%	120.38K	aa.aa	17:30:59
Acroud AB	0.1310	0.1310	0.1310	0.00%	13.22K	aa.aa	17:30:59
Tourn International	3.2800	3.5400	3.2800	+8.97%	9.02K	aa.aa	17:30:59
Nitro Games	1.32	1.34	1.32	-1.49%	6.31K	aa.aa	17:30:59
Realfiction	4.50	4.60	4.50	-1.53%	22.72K	aa.aa	17:30:59
Qiiwi Games AB	2.22	2.27	2.22	-1.77%	1.64K	aa.aa	17:30:59
MAG Interactive	8.3000	8.3200	7.7200	+3.23%	9.61K	aa.aa	17:30:59
Scout Gaming	0.1305	0.1600	0.1210	-21.86%	207.27K	aa.aa	17:30:59
Lyko	138.80	142.20	136.00	-2.39%	5.85K	aa.aa	17:30:59
Raketech	1.81	1.93	1.80	+0.55%	46.39K	aa.aa	17:30:59
Sunborn International Oyj	0.352	0.388	0.318	+10.00%	106.46K	aa.aa	17:29:59
Goodbye Kansas Group AB	1.68	1.75	1.55	-4.53%	45.02K	aa.aa	17:30:59
Maximum Entertainment AB	0.24	0.25	0.22	0.00%	233.68K	aa.aa	17:30:59
MOBA Network publ AB	1.07	1.08	1.04	0.00%	32.06K	aa.aa	17:30:59
Verve SE	19.03	19.27	17.80	+5.31%	280.32K	aa.aa	17:30:59
Thunderful Group AB	0.20	0.21	0.19	0.00%	228.43K	aa.aa	17:30:59
Nimbus Group AB	10.65	11.20	10.55	-4.91%	16.24K	aa.aa	17:30:59
Desenio Group AB	0.065	0.076	0.061	-9.75%	415.27K	aa.aa	17:30:59
Rugvista Group AB	70.00	70.60	70.00	-0.28%	105.34K	aa.aa	17:30:59
Refine AB	0.21	0.23	0.21	0.00%	77.19K	aa.aa	17:30:59
TROPHY GAMES Development AS	13.05	13.10	12.80	-0.38%	3.74K	aa.aa	16:59:59
Cedergrenska AB	45.20	46.60	45.00	-3.00%	13.56K	aa.aa	17:30:59
Embark AB	0.84	0.87	0.81	-4.55%	238.47K	aa.aa	17:30:59
Bokusgruppen AB	79.40	80.20	77.60	+1.79%	4.93K	aa.aa	17:30:59
USWE Sports AB	14.50	14.80	13.70	0.00%	7.03K	aa.aa	17:30:59
Tellusgruppen AB	4.40	4.50	4.34	-4.35%	17.06K	aa.aa	17:30:59
Embellence Group AB	38.90	39.30	38.20	+0.52%	11.97K	aa.aa	17:30:59
Ortelius International AB	1.95	2.14	1.46	-3.47%	1.24M	aa.aa	17:30:59
Fragbite Group AB	7.00	7.06	6.58	-0.85%	20.44K	aa.aa	17:30:59
Soder Sportfiske AB	19.70	20.20	18.90	+1.03%	24.56K	aa.aa	17:30:59
Kjell AB	9.08	9.12	8.96	-0.22%	27.33K	aa.aa	17:30:59
Fsport AB	0.04	0.05	0.04	0.00%	33.24K	aa.aa	17:30:59
eEducation Albert AB	4.75	4.85	4.75	-1.04%	9.3K	aa.aa	17:30:59
New Bubbleroom Sweden AB	4.58	4.58	4.58	+0.44%	1.15K	aa.aa	17:30:59
Duell Oyj	3.05	3.10	3.01	-0.65%	6.79K	aa.aa	17:29:59
Adtraction AB	27.50	27.50	27.10	0.00%	1.6K	aa.aa	17:30:59
Solid Clouds hf	0.40	0.40	0.40	0.00%	40K	aa.aa	28/11
Beammwave AB	7.62	8.22	7.62	-5.46%	136.94K	aa.aa	17:30:59
Pallas Air Oyj	0.422	0.422	0.422	-6.64%	5	aa.aa	17:29:59
Sweden BuyersClub AB	4.22	4.30	4.00	+5.50%	7.37K	aa.aa	17:30:59
Nordrest Holding AB	231.50	237.50	229.50	-2.11%	13.83K	aa.aa	17:30:59
Kinda Brave Entertainment AB	1.88	1.88	1.76	+2.75%	355.71K	aa.aa	17:30:59
Envar Holding AB	56.80	58.40	56.40	-0.35%	3.94K	aa.aa	17:30:59
Cityvarasto Oyj	17.00	17.12	17.00	0.00%	2.03K	aa.aa	17:29:59
Guldbrev Holding AB	18.50	19.00	18.50	-3.14%	6.34K	aa.aa	17:30:59

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,823.70

-59.4

-0.12%

US 500

6,851.70

+1.7

+0.03%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,894.36

+200.65

+0.85%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	0.00%	213.91K
Ncr Nigeria	72.70	0.00%	453.75K
MTN Nigeria	470.60	0.00%	1.54M
Ellah Lakes	13.14	-10.00%	14.83M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	40.950	+41.85%	58.09
Aaaa A	40.950	+41.85%	58.09
Aaaaaaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaa A Aaaaa A Aaa	147.00	+41.53%	208.05
Aaa Aaaaaa	1,780.00	+36.09%	2,422.40
Aaa Aaa Aa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaaaaaaaaaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	40.950	+41.85%	58.09
Aaaa A	40.950	+41.85%	58.09
Aaaaaaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaa A Aaaaa A Aaa	147.00	+41.53%	208.05
Aaa Aaaaaa	1,780.00	+36.09%	2,422.40
Aaa Aaa Aa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaaaaaaaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary PI (FN40PI)

First North Consumer Discretionary PI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ortelius International AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Cityvarasto Oyj

Guldbrev Holding AB

FAQ

Q

Trending Stocks