First North Consumer Discretionary PI (FN40PI)

Stockholm

Currency in SEK

515.53

+5.07(+0.99%)

Closed·03/10

Day's Range

510.32

517.55

52 wk Range

483.20

605.57

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.030	1.070	1.000	-3.74%	46.44K	aa.aa	03/10
Kakel Max	9.6500	9.6500	9.4000	+2.66%	4.45K	aa.aa	02/10
Northbaze Group	0.0905	0.0925	0.0905	0.00%	7.12K	aa.aa	03/10
Kambi Group PLC	114.70	115.00	112.30	+1.15%	70.87K	aa.aa	03/10
Mavshack publ AB	0.0198	0.0250	0.0198	-13.91%	39.29M	aa.aa	03/10
Online Brands Nordic AB	13.1000	13.1000	13.0500	-1.50%	64	aa.aa	03/10
ScandBook Holding AB	45.90	46.00	44.20	+2.68%	946	aa.aa	03/10
Storytel	79.85	80.45	78.00	+1.08%	227.81K	aa.aa	03/10
Unlimited Travel Group UTG publ AB	23.70	23.80	23.40	+1.28%	18.93K	aa.aa	03/10
Zinzino AB	133.60	143.00	129.80	+0.30%	241.54K	aa.aa	03/10
Clean Motion	0.25	0.29	0.24	+4.09%	1.41M	aa.aa	03/10
Paradox Interactive	175.200	175.900	171.700	+1.80%	136.28K	aa.aa	03/10
Acroud AB	0.1410	0.1410	0.1410	-2.08%	55.68K	aa.aa	03/10
Tourn International	4.8600	5.1800	4.3600	-2.61%	960	aa.aa	03/10
Nitro Games	1.51	1.52	1.35	+5.59%	43.19K	aa.aa	03/10
Realfiction	3.97	4.39	3.91	+0.51%	19.66K	aa.aa	03/10
Qiiwi Games AB	2.92	2.92	2.89	0.00%	172	aa.aa	03/10
MAG Interactive	10.4500	11.0000	10.2500	-2.79%	43.58K	aa.aa	03/10
Scout Gaming	0.2920	0.3400	0.2920	-3.95%	220.11K	aa.aa	03/10
Lyko	135.60	136.00	132.20	+2.42%	2.96K	aa.aa	03/10
HRC World	0.79	0.79	0.79	-1.25%	159	aa.aa	03/10
Raketech	2.70	2.81	2.66	+1.50%	248.94K	aa.aa	03/10
Sunborn International Oyj	0.298	0.302	0.280	-0.67%	24.33K	aa.aa	03/10
Goodbye Kansas Group AB	2.29	2.37	2.21	-3.38%	30.56K	aa.aa	03/10
Maximum Entertainment AB	0.24	0.27	0.24	0.00%	258.03K	aa.aa	03/10
MOBA Network publ AB	5.20	5.25	5.20	-1.89%	1.78K	aa.aa	03/10
Verve SE	24.34	25.40	23.96	-3.49%	412.46K	aa.aa	03/10
Thunderful Group AB	0.21	0.22	0.21	0.00%	257.75K	aa.aa	03/10
Nimbus Group AB	14.95	14.95	14.65	+0.34%	553	aa.aa	03/10
Desenio Group AB	0.123	0.138	0.121	-7.55%	229.87K	aa.aa	03/10
Rugvista Group AB	76.40	77.40	76.00	0.00%	14.14K	aa.aa	03/10
Refine AB	0.23	0.23	0.23	-4.18%	3.95K	aa.aa	03/10
TROPHY GAMES Development AS	12.45	12.55	12.30	-1.19%	32.6K	aa.aa	03/10
Cedergrenska AB	38.00	38.60	37.60	0.00%	4.75K	aa.aa	03/10
Sozap Publ AB	0.30	0.30	0.26	+15.38%	2.73K	aa.aa	03/10
Embark AB	0.93	0.98	0.90	0.00%	137.61K	aa.aa	03/10
Bokusgruppen AB	64.20	65.00	62.40	+0.94%	5.75K	aa.aa	03/10
USWE Sports AB	16.00	16.20	15.60	-0.62%	6.5K	aa.aa	03/10
Tellusgruppen AB	4.50	4.50	4.24	-0.88%	25.6K	aa.aa	03/10
Embellence Group AB	38.10	38.10	37.20	+2.42%	60.27K	aa.aa	03/10
Ortelius International AB	4.02	8.85	4.00	-50.37%	329.83K	aa.aa	03/10
Fragbite Group AB	14.45	15.75	14.45	-2.03%	5.32K	aa.aa	03/10
Soder Sportfiske AB	27.00	27.00	25.20	+7.57%	1.65K	aa.aa	03/10
Kjell AB	10.35	11.35	10.35	+3.92%	110.27K	aa.aa	03/10
Fsport AB	0.07	0.07	0.07	0.00%	525K	aa.aa	03/10
eEducation Albert AB	4.44	4.44	4.29	+1.14%	358	aa.aa	03/10
New Bubbleroom Sweden AB	4.68	4.82	4.68	0.00%	541	aa.aa	03/10
Duell Oyj	4.14	4.14	4.13	+0.73%	424	aa.aa	03/10
Adtraction AB	29.20	29.70	29.20	-0.34%	8.98K	aa.aa	03/10
Solid Clouds hf	0.90	0.90	0.90	0.00%	50K	aa.aa	02/10
Beammwave AB	7.96	8.32	7.90	-2.93%	173.85K	aa.aa	03/10
Pallas Air Oyj	0.680	0.680	0.680	0.00%	23	aa.aa	03/10
Sweden BuyersClub AB	2.90	2.92	2.68	+8.21%	49.74K	aa.aa	02/10
Nordrest Holding AB	206.00	210.50	204.00	+1.23%	4.92K	aa.aa	03/10
Kinda Brave Entertainment AB	2.40	2.50	2.33	0.00%	117.25K	aa.aa	03/10
Envar Holding AB	48.90	49.50	44.60	+2.30%	6.42K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
A Aaaaaaaa Aaa Aaa	525.10	+39.57%	732.88
A Aaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa Aa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
A Aaaaaaaa Aaa Aaa	525.10	+39.57%	732.88
A Aaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa Aa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary PI (FN40PI)

First North Consumer Discretionary PI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

HRC World

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Sozap Publ AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ortelius International AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

FAQ

Q

Trending Stocks