First North Consumer Discretionary PI (FN40PI)

Stockholm

Currency in SEK

503.43

-3.61(-0.71%)

Closed·31/10

Day's Range

503.17

509.18

52 wk Range

483.20

605.57

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.140	1.200	1.000	+0.44%	107.84K	aa.aa	31/10
Kakel Max	9.2000	9.4500	9.2000	+0.55%	3.11K	aa.aa	30/10
Northbaze Group	0.0795	0.0795	0.0795	-11.17%	1.49K	aa.aa	31/10
Kambi Group PLC	110.80	112.40	109.20	+1.09%	67.28K	aa.aa	31/10
Mavshack publ AB	0.0176	0.0178	0.0170	-1.12%	95.89K	aa.aa	31/10
Online Brands Nordic AB	13.0500	13.1000	13.0500	-3.33%	5.9K	aa.aa	31/10
ScandBook Holding AB	48.10	48.60	48.00	+0.21%	780	aa.aa	31/10
Storytel	89.00	89.95	88.10	+1.42%	179.85K	aa.aa	31/10
Unlimited Travel Group UTG publ AB	26.00	26.50	25.70	-0.76%	4.12K	aa.aa	31/10
Zinzino AB	116.00	117.80	114.40	0.00%	46.47K	aa.aa	31/10
Clean Motion	0.22	0.22	0.21	-4.44%	233.55K	aa.aa	31/10
Paradox Interactive	165.600	168.900	164.600	-1.02%	56.44K	aa.aa	31/10
Acroud AB	0.1410	0.1410	0.1400	0.00%	20.02K	aa.aa	31/10
Tourn International	4.1100	4.1100	4.1100	0.00%	488	aa.aa	31/10
Nitro Games	1.49	1.50	1.40	-0.67%	17.72K	aa.aa	31/10
Realfiction	4.33	4.33	4.18	+0.70%	15.52K	aa.aa	31/10
Qiiwi Games AB	3.00	3.00	3.00	0.00%	888	aa.aa	31/10
MAG Interactive	9.3600	9.5000	9.3200	-0.64%	7.62K	aa.aa	31/10
Scout Gaming	0.2770	0.2770	0.2760	+8.20%	3.62K	aa.aa	31/10
Lyko	127.80	129.00	126.20	+0.47%	2.83K	aa.aa	31/10
HRC World	0.79	0.79	0.79	0.00%	0	aa.aa	31/10
Raketech	2.38	2.40	2.31	+1.28%	20.41K	aa.aa	31/10
Sunborn International Oyj	0.236	0.236	0.228	+1.72%	11.08K	aa.aa	31/10
Goodbye Kansas Group AB	2.20	2.27	2.14	0.00%	17.19K	aa.aa	31/10
Maximum Entertainment AB	0.21	0.23	0.21	-4.48%	1.98K	aa.aa	31/10
MOBA Network publ AB	2.60	3.08	2.50	-15.03%	15.15K	aa.aa	31/10
Verve SE	22.60	23.74	22.50	-4.07%	507.65K	aa.aa	31/10
Thunderful Group AB	0.21	0.22	0.21	0.00%	71.89K	aa.aa	31/10
Nimbus Group AB	11.40	11.40	10.65	+1.33%	21.34K	aa.aa	31/10
Desenio Group AB	0.079	0.079	0.075	0.00%	167.61K	aa.aa	30/10
Rugvista Group AB	77.80	78.00	76.80	+0.52%	1.25K	aa.aa	31/10
Refine AB	0.20	0.20	0.20	0.00%	246.61K	aa.aa	31/10
TROPHY GAMES Development AS	12.85	13.20	12.50	+1.18%	42.03K	aa.aa	31/10
Cedergrenska AB	40.40	40.40	39.60	+1.00%	6.43K	aa.aa	31/10
Sozap Publ AB	0.25	0.25	0.20	+25.00%	211.03K	aa.aa	31/10
Embark AB	1.00	1.00	0.96	+3.11%	28.32K	aa.aa	31/10
Bokusgruppen AB	86.00	86.80	86.00	-0.69%	1K	aa.aa	31/10
USWE Sports AB	15.70	15.70	15.40	0.00%	2.71K	aa.aa	31/10
Tellusgruppen AB	5.00	5.00	5.00	-0.99%	403	aa.aa	31/10
Embellence Group AB	41.20	41.30	40.70	+0.73%	28.53K	aa.aa	31/10
Ortelius International AB	2.40	2.48	2.12	+13.21%	557.57K	aa.aa	31/10
Fragbite Group AB	9.98	10.60	9.98	-1.19%	2.18K	aa.aa	31/10
Soder Sportfiske AB	23.60	23.70	20.10	+8.76%	3.24K	aa.aa	31/10
Kjell AB	9.34	9.44	9.20	+0.43%	29.15K	aa.aa	31/10
Fsport AB	0.05	0.06	0.04	0.00%	994.26K	aa.aa	31/10
eEducation Albert AB	3.96	4.19	3.96	-4.35%	6.01K	aa.aa	31/10
New Bubbleroom Sweden AB	4.60	4.60	4.38	+4.55%	7.06K	aa.aa	31/10
Duell Oyj	3.25	3.33	3.23	-1.81%	9.67K	aa.aa	31/10
Adtraction AB	27.50	28.00	27.10	-1.43%	7.12K	aa.aa	31/10
Solid Clouds hf	0.80	0.80	0.80	0.00%	0	aa.aa	09/10
Beammwave AB	7.22	7.30	7.10	+0.28%	77.23K	aa.aa	31/10
Pallas Air Oyj	0.760	0.760	0.650	+16.92%	318	aa.aa	31/10
Sweden BuyersClub AB	2.52	2.52	2.50	-5.97%	1.57K	aa.aa	31/10
Nordrest Holding AB	226.00	227.00	224.00	-0.44%	3.76K	aa.aa	31/10
Kinda Brave Entertainment AB	1.88	2.00	1.87	-1.57%	150.3K	aa.aa	31/10
Envar Holding AB	58.00	60.20	58.00	0.00%	2.31K	aa.aa	31/10
Cityvarasto Oyj	16.02	16.04	16.00	+0.13%	2.31K	aa.aa	31/10
Guldbrev Holding AB	19.42	19.42	18.30	+2.10%	34.69K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
MTN Nigeria	520.10	0.00%	2.92M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
Dangote Cement	660.00	0.00%	583.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+41.55%	8,375.80
Aa Aaaaaaa Aaaaa	5,917.20	+41.55%	8,375.80
Aaaaa Aaaa	1,915.00	+37.30%	2,629.29
A Aaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+41.55%	8,375.80
Aa Aaaaaaa Aaaaa	5,917.20	+41.55%	8,375.80
Aaaaa Aaaa	1,915.00	+37.30%	2,629.29
A Aaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary PI (FN40PI)

First North Consumer Discretionary PI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

HRC World

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Sozap Publ AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ortelius International AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Cityvarasto Oyj

Guldbrev Holding AB

FAQ

Q

Trending Stocks