First North Consumer Discretionary PI (FN40PI)

Stockholm

Currency in SEK

575.71

+2.72(+0.47%)

Real-time Data·10:23:15

Day's Range

572.54

577.33

52 wk Range

409.31

604.21

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.030	1.060	1.005	+0.98%	33.54K	aa.aa	09:50:45
Kakel Max	9.4000	9.4000	9.4000	0.00%	0	aa.aa	25/04
Northbaze Group	0.2400	0.2400	0.2400	0.00%	0	aa.aa	25/04
Kambi Group PLC	115.70	119.00	115.70	-2.03%	16.43K	aa.aa	10:08:20
Mavshack publ AB	0.0346	0.0370	0.0314	+11.61%	3.65M	aa.aa	09:31:15
Online Brands Nordic AB	14.5000	14.5500	14.5000	0.00%	600	aa.aa	09:13:06
ScandBook Holding AB	38.80	40.00	38.80	0.00%	458	aa.aa	10:20:12
Storytel	105.50	106.00	103.40	+2.23%	143.53K	aa.aa	10:19:30
Unlimited Travel Group UTG publ AB	16.20	16.40	16.20	-0.92%	1.09K	aa.aa	10:20:12
Zinzino AB	163.40	168.00	162.40	-0.97%	18.34K	aa.aa	09:58:12
Clean Motion	0.28	0.29	0.28	0.00%	50.08K	aa.aa	09:25:55
Paradox Interactive	185.600	188.100	183.800	-0.38%	37.84K	aa.aa	10:23:24
Acroud AB	0.1300	0.1400	0.1300	-7.14%	15.89K	aa.aa	08:51:00
Tourn International	4.4400	4.4400	4.4400	-11.20%	53	aa.aa	08:30:17
Nitro Games	1.50	1.67	1.47	-3.10%	28.26K	aa.aa	10:21:10
Realfiction	12.50	13.95	12.45	-8.09%	14.19K	aa.aa	10:22:53
Qiiwi Games AB	2.17	2.17	2.17	+1.88%	26	aa.aa	10:14:49
MAG Interactive	8.2400	8.2400	8.1200	+2.49%	1.98K	aa.aa	08:53:37
Scout Gaming	0.1820	0.1820	0.1810	-8.77%	3.75K	aa.aa	08:32:45
Lyko	126.00	127.00	123.20	+1.78%	4.54K	aa.aa	10:20:05
HRC World	1.00	1.00	1.00	0.00%	0	aa.aa	31/03
Raketech	3.54	3.64	3.54	-2.75%	50.46K	aa.aa	09:57:41
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Goodbye Kansas Group AB	3.39	3.48	3.22	-2.87%	49.03K	aa.aa	10:11:25
Maximum Entertainment AB	0.22	0.25	0.22	-0.45%	16.58K	aa.aa	09:03:22
Adventure Box Technology AB	0.04	0.04	0.04	0.00%	339.7K	aa.aa	10:01:45
MOBA Network publ AB	7.65	7.70	7.50	+3.38%	14.05K	aa.aa	09:50:58
Verve SE	36.40	36.76	35.66	+1.11%	183.33K	aa.aa	10:22:38
Thunderful Group AB	0.67	0.69	0.66	-2.35%	6.44K	aa.aa	09:49:57
Nimbus Group AB	16.00	16.45	16.00	+2.24%	1.09K	aa.aa	10:01:14
Desenio Group AB	0.177	0.179	0.177	+4.75%	5.02K	aa.aa	08:36:51
Rugvista Group AB	46.30	49.10	46.30	-1.91%	6.5K	aa.aa	10:22:02
Refine AB	0.21	0.22	0.21	-5.38%	5.01K	aa.aa	08:48:20
TROPHY GAMES Development AS	7.86	7.86	7.78	+1.29%	8.47K	aa.aa	09:48:15
Cedergrenska AB	32.80	32.80	32.20	+2.50%	3.89K	aa.aa	09:30:53
Sozap Publ AB	0.44	0.47	0.44	-6.37%	12.57K	aa.aa	10:15:10
Embark AB	0.49	0.49	0.49	+2.08%	3K	aa.aa	08:29:50
Bokusgruppen AB	52.20	52.20	51.20	+0.38%	1.5K	aa.aa	10:19:38
USWE Sports AB	7.50	7.65	7.50	0.00%	450	aa.aa	09:52:58
Tellusgruppen AB	5.65	5.70	5.65	-3.42%	3K	aa.aa	09:32:25
Embellence Group AB	35.40	35.40	34.80	+1.43%	500	aa.aa	10:06:27
Ellwee AB	4.74	4.74	4.72	0.00%	652	aa.aa	10:22:17
Fragbite Group AB	7.20	7.20	7.20	+0.28%	1.13K	aa.aa	10:11:16
Soder Sportfiske AB	27.10	27.10	25.30	+4.23%	237	aa.aa	09:01:55
Kjell AB	8.14	8.36	7.98	+0.25%	2.8K	aa.aa	09:43:11
Fsport AB	0.08	0.09	0.08	-5.62%	117.42K	aa.aa	08:40:20
eEducation Albert AB	3.16	3.28	3.16	+3.95%	19.62K	aa.aa	10:22:17
New Bubbleroom Sweden AB	3.88	3.88	3.86	+3.19%	4.85K	aa.aa	09:50:57
Duell Oyj	6.30	6.42	6.24	-1.87%	1.96K	aa.aa	10:18:11
Adtraction AB	31.80	32.30	30.30	-2.15%	5.29K	aa.aa	10:11:57
Solid Clouds hf	1.00	1.00	1.00	0.00%	0	aa.aa	07/04
Beammwave AB	6.06	6.26	6.06	-1.62%	23.47K	aa.aa	09:56:48
Pallas Air Oyj	1.740	1.740	1.600	-1.14%	112	aa.aa	10:00:03
Sweden BuyersClub AB	2.86	2.86	2.86	0.00%	0	aa.aa	25/04
Nordrest Holding AB	142.80	144.00	142.60	+2.00%	564	aa.aa	10:20:11
Kinda Brave Entertainment AB	0.95	1.10	0.90	+1.06%	53.73K	aa.aa	10:10:20
Envar Holding AB	17.40	17.45	16.50	-2.79%	158	aa.aa	10:19:47

NSE 30

3,914.69

0.00

0.00%

NSE All Share

105,753.05

0.00

0.00%

US 30

40,095.00

-18.5

-0.05%

US 500

5,515.80

-9.4

-0.17%

FTSE 100

8,444.79

+29.54

+0.35%

DAX

22,386.20

+149.79

+0.67%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %
Aiico	1.60	0.00%
STANBIC IBTC Bank	59.20	0.00%
CWG	9.150	0.00%
Nigerian Breweries	39.00	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	12.35	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	34.20	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	32.90	0.00%
Npfmcrfbk	1.750	0.00%
Meyer	9.25	0.00%
Julius Berger	137.00	0.00%
Academy Press	2.87	0.00%

Name	Last	Chg. %
Wema Bank	12.35	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	39.00	0.00%
CWG	9.150	0.00%
STANBIC IBTC Bank	59.20	0.00%
Aiico	1.60	0.00%

Trending Stocks

Name	Last	Chg. %
Guaranty Trust Holding	63.00	0.00%
Dangote Cement	432.00	0.00%
MTN Nigeria	255.50	0.00%
VFD PLC	17.10	0.00%
Aradel Holdings	497.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+33.98%	112.14
Aaaaaaaaaaaaaaa	83.70	+33.98%	112.14
Aa Aa Aaaaaa	43.000	+28.98%	55.46
Aaaaaaaaaaaaa	43.000	+28.98%	55.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary PI (FN40PI)

First North Consumer Discretionary PI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

HRC World

Raketech

Rush Factory

Goodbye Kansas Group AB

Maximum Entertainment AB

Adventure Box Technology AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Sozap Publ AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ellwee AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Trending Stocks