First North Consumer Discretionary PI (FN40PI)

Stockholm

Currency in SEK

541.52

-1.29(-0.24%)

Closed·01/09

Day's Range

540.73

545.01

52 wk Range

453.41

605.57

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.070	1.080	1.050	+0.94%	93.61K	aa.aa	01/09
Kakel Max	8.9000	8.9000	8.8500	-1.66%	2.52K	aa.aa	29/08
Northbaze Group	0.1490	0.1490	0.1210	-1.32%	30.63K	aa.aa	28/08
Kambi Group PLC	133.30	137.30	132.90	-1.41%	34.42K	aa.aa	01/09
Mavshack publ AB	0.0076	0.0080	0.0076	-5.00%	814.92K	aa.aa	01/09
Online Brands Nordic AB	12.5000	12.5000	12.5000	-1.57%	2.33K	aa.aa	01/09
ScandBook Holding AB	41.70	42.50	41.70	-2.11%	4.7K	aa.aa	01/09
Storytel	78.00	79.50	77.10	-1.02%	309.29K	aa.aa	01/09
Unlimited Travel Group UTG publ AB	19.65	19.65	19.30	+1.03%	26.88K	aa.aa	01/09
Zinzino AB	184.40	191.80	178.00	-2.12%	233.24K	aa.aa	01/09
Clean Motion	0.36	0.40	0.36	-10.03%	503.21K	aa.aa	01/09
Paradox Interactive	172.800	174.000	170.600	-0.12%	72.92K	aa.aa	01/09
Acroud AB	0.1600	0.1600	0.1520	0.00%	277.79K	aa.aa	01/09
Tourn International	4.8300	4.8400	4.5000	-0.41%	10.51K	aa.aa	01/09
Nitro Games	1.56	1.61	1.56	-0.64%	9.56K	aa.aa	01/09
Realfiction	4.92	4.92	4.72	+2.93%	6.63K	aa.aa	01/09
Qiiwi Games AB	2.93	3.04	2.88	-2.33%	5.46K	aa.aa	01/09
MAG Interactive	13.9500	14.4000	13.5000	-4.78%	37.4K	aa.aa	01/09
Scout Gaming	0.3170	0.3190	0.2930	-0.63%	44.63K	aa.aa	29/08
Lyko	131.60	140.00	130.60	-6.53%	17.82K	aa.aa	01/09
HRC World	0.80	0.80	0.80	0.00%	0	aa.aa	01/09
Raketech	2.84	3.00	2.54	+9.67%	15.16K	aa.aa	01/09
Sunborn International Oyj	0.400	0.420	0.400	-0.99%	26.35K	aa.aa	01/09
Goodbye Kansas Group AB	2.03	2.09	2.02	-2.87%	49.76K	aa.aa	01/09
Maximum Entertainment AB	0.24	0.25	0.22	0.00%	134.82K	aa.aa	01/09
MOBA Network publ AB	5.90	5.90	5.90	+0.85%	275	aa.aa	01/09
Verve SE	23.72	24.28	23.46	-1.58%	508.83K	aa.aa	01/09
Thunderful Group AB	0.22	0.24	0.22	-8.33%	279.01K	aa.aa	01/09
Nimbus Group AB	14.20	14.60	13.00	-0.35%	4.79K	aa.aa	01/09
Desenio Group AB	0.131	0.134	0.123	-2.96%	260.81K	aa.aa	01/09
Rugvista Group AB	77.00	79.00	76.00	-1.28%	6.18K	aa.aa	01/09
Refine AB	0.25	0.28	0.25	-10.71%	758.65K	aa.aa	01/09
TROPHY GAMES Development AS	12.40	13.45	12.35	-3.50%	59.77K	aa.aa	01/09
Cedergrenska AB	41.40	42.40	40.00	-0.48%	35.54K	aa.aa	01/09
Sozap Publ AB	0.37	0.40	0.36	0.00%	46.18K	aa.aa	01/09
Embark AB	0.91	1.00	0.86	+5.81%	195.24K	aa.aa	01/09
Bokusgruppen AB	80.40	82.00	77.80	+3.34%	19.17K	aa.aa	01/09
USWE Sports AB	16.70	16.80	16.40	+1.83%	334	aa.aa	01/09
Tellusgruppen AB	5.00	5.00	4.68	+7.76%	25.75K	aa.aa	01/09
Embellence Group AB	36.50	36.70	35.90	+0.83%	14.34K	aa.aa	01/09
Ellwee AB	5.75	6.25	5.75	-8.00%	2.55K	aa.aa	01/09
Fragbite Group AB	11.25	11.70	10.35	+1.35%	11.63K	aa.aa	01/09
Soder Sportfiske AB	27.00	27.30	26.30	-0.74%	812	aa.aa	01/09
Kjell AB	9.14	9.52	9.12	+0.44%	17.81K	aa.aa	01/09
Fsport AB	0.07	0.07	0.07	0.00%	7.88K	aa.aa	01/09
eEducation Albert AB	2.90	2.90	2.90	-3.33%	500	aa.aa	01/09
New Bubbleroom Sweden AB	5.10	5.40	4.60	+10.87%	22.63K	aa.aa	01/09
Duell Oyj	4.21	4.31	4.21	-2.09%	901	aa.aa	01/09
Adtraction AB	34.00	34.20	33.00	+0.29%	4.46K	aa.aa	01/09
Solid Clouds hf	1.30	1.30	1.30	+73.33%	100K	aa.aa	27/08
Beammwave AB	9.04	9.70	8.76	-4.84%	416.09K	aa.aa	01/09
Pallas Air Oyj	0.880	0.900	0.880	-2.22%	211	aa.aa	01/09
Sweden BuyersClub AB	2.74	2.82	2.64	-2.14%	16.82K	aa.aa	01/09
Nordrest Holding AB	216.00	228.00	214.50	-1.59%	12.85K	aa.aa	01/09
Kinda Brave Entertainment AB	1.93	2.00	1.81	-1.53%	197.29K	aa.aa	01/09
Envar Holding AB	48.10	54.60	47.90	-6.05%	25.59K	aa.aa	01/09

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,512.00

-32.9

-0.07%

US 500

6,460.60

+0.3

+0.01%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	5,379.30	+51.50%	8,149.64
Aa Aa Aaa A	5,379.30	+51.50%	8,149.64
Aa Aaaaaaaaaaa	151.80	+38.22%	209.82
Aaaaaaaaaaaa Aaaaa	151.80	+38.22%	209.82
Aaaaa	1,870.00	+38.00%	2,580.60
Aaaaaa A	1,870.00	+38.00%	2,580.60
Aaaaa Aa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	5,379.30	+51.50%	8,149.64
Aa Aa Aaa A	5,379.30	+51.50%	8,149.64
Aa Aaaaaaaaaaa	151.80	+38.22%	209.82
Aaaaaaaaaaaa Aaaaa	151.80	+38.22%	209.82
Aaaaa	1,870.00	+38.00%	2,580.60
Aaaaaa A	1,870.00	+38.00%	2,580.60
Aaaaa Aa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary PI (FN40PI)

First North Consumer Discretionary PI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

HRC World

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Sozap Publ AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ellwee AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Trending Stocks