First North Consumer Discretionary PI (FN40PI)

Stockholm

Currency in SEK

569.65

+5.12(+0.91%)

Closed·27/06

Day's Range

568.08

575.23

52 wk Range

409.31

604.21

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gaming Corps AB	1.075	1.075	1.020	+0.94%	59.61K	aa.aa	27/06
Kakel Max	8.6500	8.9500	8.3500	-2.81%	17.7K	aa.aa	27/06
Northbaze Group	0.1610	0.1620	0.1610	0.00%	7.96K	aa.aa	27/06
Kambi Group PLC	134.80	138.20	133.60	0.00%	128.4K	aa.aa	27/06
Mavshack publ AB	0.0110	0.0114	0.0100	0.00%	8.05M	aa.aa	27/06
Online Brands Nordic AB	12.4500	12.4500	12.0500	+1.22%	19.7K	aa.aa	27/06
ScandBook Holding AB	40.60	41.80	38.70	-0.49%	5.96K	aa.aa	27/06
Storytel	94.80	95.80	93.45	+2.05%	220.73K	aa.aa	27/06
Unlimited Travel Group UTG publ AB	17.05	17.50	17.05	-2.57%	49.71K	aa.aa	27/06
Zinzino AB	242.50	245.00	232.00	+3.19%	95.27K	aa.aa	27/06
Clean Motion	0.56	0.58	0.55	-5.08%	180.51K	aa.aa	27/06
Paradox Interactive	189.200	190.400	186.800	+1.56%	63.28K	aa.aa	27/06
Acroud AB	0.1080	0.1320	0.1000	-18.18%	409.59K	aa.aa	27/06
Tourn International	5.5600	5.6000	5.3000	+2.96%	400	aa.aa	27/06
Nitro Games	1.43	1.46	1.40	+0.70%	24.67K	aa.aa	27/06
Realfiction	6.96	7.02	6.76	+2.65%	3.82K	aa.aa	27/06
Qiiwi Games AB	2.90	2.90	2.19	+27.75%	109.31K	aa.aa	27/06
MAG Interactive	11.8500	12.7000	11.6500	+4.41%	72.88K	aa.aa	27/06
Scout Gaming	0.3240	0.3280	0.3070	+4.52%	156.17K	aa.aa	27/06
Lyko	127.00	127.00	120.20	+3.59%	17.41K	aa.aa	27/06
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	27/06
Raketech	2.97	2.97	2.87	+0.34%	40.76K	aa.aa	27/06
Sunborn International Oyj	0.286	0.340	0.282	-14.88%	90.03K	aa.aa	27/06
Goodbye Kansas Group AB	2.36	2.48	2.06	-2.48%	101.67K	aa.aa	27/06
Maximum Entertainment AB	0.26	0.27	0.24	+8.30%	35.66K	aa.aa	27/06
Adventure Box Technology AB	0.03	0.04	0.03	0.00%	2.8M	aa.aa	27/06
MOBA Network publ AB	6.40	6.80	6.30	-0.78%	46.12K	aa.aa	27/06
Verve SE	28.40	28.70	28.14	+1.43%	500.66K	aa.aa	27/06
Thunderful Group AB	0.62	0.64	0.61	0.00%	165.48K	aa.aa	27/06
Nimbus Group AB	15.50	16.40	15.30	+0.32%	6.39K	aa.aa	27/06
Desenio Group AB	0.124	0.157	0.120	-4.65%	1.65M	aa.aa	27/06
Rugvista Group AB	63.00	64.40	59.60	+3.96%	20.15K	aa.aa	27/06
Refine AB	0.25	0.25	0.21	+4.17%	18.53K	aa.aa	27/06
TROPHY GAMES Development AS	10.65	10.75	10.30	+0.47%	29.83K	aa.aa	27/06
Cedergrenska AB	38.00	38.40	37.00	0.00%	7.62K	aa.aa	27/06
Sozap Publ AB	0.78	0.78	0.55	0.00%	3.38K	aa.aa	26/06
Embark AB	0.50	0.50	0.47	0.00%	5.56K	aa.aa	27/06
Bokusgruppen AB	55.80	56.00	54.60	+0.36%	4.39K	aa.aa	27/06
USWE Sports AB	11.00	11.00	10.50	+1.85%	9.79K	aa.aa	27/06
Tellusgruppen AB	5.05	5.35	5.00	0.00%	24.99K	aa.aa	27/06
Embellence Group AB	34.30	34.60	33.90	-0.29%	6.43K	aa.aa	27/06
Ellwee AB	7.30	7.40	7.15	0.00%	582	aa.aa	27/06
Fragbite Group AB	5.32	5.80	4.98	-8.28%	38.7K	aa.aa	27/06
Soder Sportfiske AB	30.30	31.40	29.60	-0.66%	189	aa.aa	27/06
Kjell AB	11.50	11.85	11.25	+0.44%	30.38K	aa.aa	27/06
Fsport AB	0.07	0.08	0.07	-13.16%	170.25K	aa.aa	27/06
eEducation Albert AB	3.49	3.50	3.29	0.00%	30.37K	aa.aa	27/06
New Bubbleroom Sweden AB	4.10	4.10	4.10	+0.49%	9.37K	aa.aa	27/06
Duell Oyj	6.68	6.68	6.56	+1.21%	5.26K	aa.aa	27/06
Adtraction AB	28.60	32.20	27.00	-8.92%	287.48K	aa.aa	27/06
Solid Clouds hf	1.50	1.50	1.50	0.00%	0	aa.aa	10/06
Beammwave AB	14.20	14.55	13.70	-0.35%	109.47K	aa.aa	27/06
Pallas Air Oyj	1.580	1.580	1.580	-1.25%	28	aa.aa	26/06
Sweden BuyersClub AB	3.04	3.04	3.00	+2.70%	2K	aa.aa	27/06
Nordrest Holding AB	179.00	179.60	173.00	+3.11%	26.3K	aa.aa	27/06
Kinda Brave Entertainment AB	0.99	1.14	0.91	+2.06%	153.54K	aa.aa	27/06
Envar Holding AB	24.70	26.90	23.20	+2.92%	2.41K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	48.300	-0.10%	2.46M
Ellah Lakes	7.00	+2.94%	80.04M
MTN Nigeria	357.50	0.00%	369.42K
UBA	35.35	-1.81%	16.29M
Betaglas	333.95	0.00%	54.15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	440.00	+39.83%	615.25
Aa Aaa	440.00	+39.83%	615.25
Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa	5,450.00	+32.46%	7,219.07
Aa Aaa Aaaaaaa	5,450.00	+32.46%	7,219.07
Aaaa Aa Aaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaa	440.00	+39.83%	615.25
Aa Aaa	440.00	+39.83%	615.25
Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa	5,450.00	+32.46%	7,219.07
Aa Aaa Aaaaaaa	5,450.00	+32.46%	7,219.07
Aaaa Aa Aaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Consumer Discretionary PI (FN40PI)

First North Consumer Discretionary PI Constituents

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

HRC World

Raketech

Sunborn International Oyj

Goodbye Kansas Group AB

Maximum Entertainment AB

Adventure Box Technology AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Sozap Publ AB

Embark AB

Bokusgruppen AB

USWE Sports AB

Tellusgruppen AB

Embellence Group AB

Ellwee AB

Fragbite Group AB

Soder Sportfiske AB

Kjell AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Solid Clouds hf

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB

Envar Holding AB

Trending Stocks