First North Industrials GI (FN50GI)

Stockholm

Currency in EUR

3,577.24

+3.58(+0.10%)

Closed·15/07

Day's Range

3,559.96

3,586.96

52 wk Range

3,137.13

3,951.40

First North Industrials GI Constituents

Real-time streaming quotes of the First North Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.37	1.50	1.15	+5.41%	154.68K	aa.aa	15/07
Viking Supply Ships	118.000	118.500	116.000	+2.16%	664	aa.aa	15/07
Erria	4.22	4.30	4.20	-1.40%	11.97K	aa.aa	15/07
Absolent Group AB	231.00	234.00	231.00	-1.28%	96	aa.aa	15/07
Detection Technology OY	11.40	11.60	11.35	+0.88%	2.03K	aa.aa	15/07
Piippo OYJ	1.6800	1.6800	1.6800	0.00%	779	aa.aa	11/07
SaltX Technology	6.0500	6.2900	5.9600	-3.20%	391.52K	aa.aa	15/07
Cell Impact publ AB	0.026	0.029	0.026	-10.71%	5.13M	aa.aa	15/07
Nordic LEVEL AB	0.7620	0.7820	0.7260	+1.60%	84.93K	aa.aa	15/07
Firefly AB	190.60	194.00	187.20	+0.32%	506	aa.aa	15/07
Heliospectra publ AB	0.27	0.27	0.24	0.00%	102.21K	aa.aa	15/07
NetJobs Group AB	0.715	0.815	0.715	-10.63%	92.59K	aa.aa	15/07
Precomp Solutions publ AB	0.755	0.755	0.750	+0.67%	7K	aa.aa	15/07
Saxlund Group AB	8.0200	8.0200	8.0200	+0.25%	12	aa.aa	15/07
Scandinavian Enviro Systems AB	0.7520	0.7690	0.7420	-1.18%	3.9M	aa.aa	15/07
Ogunsen AB	24.75	24.80	24.30	+0.41%	12.14K	aa.aa	15/07
TagMaster AB	14.4000	14.4000	14.0000	+1.41%	4.2K	aa.aa	15/07
West International	1.990	2.200	1.840	+7.57%	477.11K	aa.aa	15/07
Eagle Filters Oyj	0.070	0.073	0.068	-1.42%	26.33K	aa.aa	15/07
Hedera Group publ	0.97	1.22	0.97	-14.29%	138.18K	aa.aa	15/07
Nepa	19.40	19.45	19.30	-0.51%	2.86K	aa.aa	15/07
Acuvi AB	18.80	18.88	18.50	+1.18%	6.34K	aa.aa	15/07
Opticept Technologies	3.78	3.89	3.50	+0.80%	164.51K	aa.aa	15/07
Guideline Geo AB	9.960	10.100	9.920	0.00%	599	aa.aa	15/07
Serstech	0.600	0.619	0.589	-1.80%	246.9K	aa.aa	15/07
Gasporox	7.7000	7.7000	7.6800	-0.52%	2.42K	aa.aa	15/07
Bygg Partner i Dalarna	21.8000	22.0000	21.5000	+1.87%	9.18K	aa.aa	15/07
Smart Eye	69.2500	71.6000	69.1500	-1.49%	151.45K	aa.aa	15/07
Fondia	4.7500	5.0000	4.7500	-4.62%	3.21K	aa.aa	15/07
Mantex	11.4000	11.5000	11.2000	-0.87%	1.05K	aa.aa	15/07
Oxe Marine AB	0.32	0.32	0.30	+3.28%	504.49K	aa.aa	15/07
Tempest Security	14.6500	14.6500	12.5500	+7.33%	5.76K	aa.aa	15/07
FlexQube	7.80	8.78	7.30	+6.56%	5.05K	aa.aa	15/07
Viafin Service	20.90	21.20	20.60	0.00%	730	aa.aa	15/07
Axolot Solutions	0.473	0.504	0.431	-4.64%	558.78K	aa.aa	15/07
Ferroamp Elektronik	1.195	1.270	1.165	-0.83%	138.31K	aa.aa	15/07
Teqnion	163.0000	164.2000	158.2000	+0.99%	10.92K	aa.aa	15/07
Aallon	11.600	11.600	11.450	+1.31%	2.57K	aa.aa	15/07
Danish Aerospace	9.9000	10.4000	9.5500	+4.21%	61.47K	aa.aa	15/07
Qleanair Holding AB	20.70	20.90	20.10	-0.96%	6.08K	aa.aa	15/07
TRAIN ALLIANCE SWEDEN AB publ	17.20	17.75	17.10	-2.27%	48.87K	aa.aa	15/07
LED iBond International AS	0.31	0.31	0.30	-11.70%	1.1K	aa.aa	15/07
WindowMaster International AS	10.25	10.40	9.82	-8.48%	168.2K	aa.aa	15/07
Fom Technologies AS	7.62	8.50	7.24	+1.60%	9.58K	aa.aa	15/07
Partnera Oyj	0.80	0.81	0.78	-1.23%	10.46K	aa.aa	15/07
Merus Power Oyj	4.91	4.91	4.79	+2.29%	2.96K	aa.aa	15/07
Solwers Oyj	2.20	2.24	2.20	0.00%	22.27K	aa.aa	15/07
Freemelt Holding AB	2.68	2.82	2.62	+1.52%	384.35K	aa.aa	15/07
BoMill AB	0.70	0.71	0.68	-1.41%	31.02K	aa.aa	15/07
Dlaboratory Sweden AB	2.56	2.56	2.50	+8.47%	1.51K	aa.aa	15/07
Idun Industrier AB	350.00	354.00	347.00	+0.57%	1.88K	aa.aa	15/07
Luxbright AB	0.662	0.690	0.660	-2.93%	32.54K	aa.aa	15/07
Bactiquant AS	2.56	2.60	2.53	-1.54%	10.72K	aa.aa	15/07
EcoUp Oyj	1.79	1.79	1.73	+4.07%	353	aa.aa	15/07
Norditek AB	17.20	17.40	16.80	-1.15%	677	aa.aa	15/07
Hove AS	3.10	3.16	3.07	-1.27%	18.47K	aa.aa	15/07
Norrhydro Oy	1.53	1.59	1.50	+2.00%	11.22K	aa.aa	15/07
Careium AB	29.20	29.70	29.20	-1.68%	27K	aa.aa	15/07
W5 Solutions AB	62.40	64.30	62.00	-1.58%	26.78K	aa.aa	15/07
Administer Oy	2.78	2.78	2.74	+1.46%	104	aa.aa	15/07
Betolar Oyj	1.18	1.23	1.18	-1.67%	2.78K	aa.aa	15/07
Lyckegard AB	1.85	1.95	1.84	-2.63%	393	aa.aa	15/07
Bawat Water Technologies AB	0.65	0.65	0.65	-1.54%	5.84K	aa.aa	15/07
LapWall Oyj	3.72	3.89	3.68	-1.85%	2.6K	aa.aa	15/07
Calviks AB	32.20	32.80	31.10	-2.42%	5.43K	aa.aa	15/07
Sileon AB	4.84	4.84	2.86	+38.29%	1.56K	aa.aa	15/07
VIMAB AB	7.06	7.48	6.80	+3.22%	6.71K	aa.aa	15/07
Tamtron Oyj	5.30	5.30	5.30	0.00%	1	aa.aa	15/07
Rederi Gotland AB	2,600.00	2,600.00	2,500.00	+0.78%	4	aa.aa	15/07
Rederi Gotland	2,640.00	2,640.00	2,640.00	+0.76%	3	aa.aa	15/07
ES Energy Save Holding AB	18.05	19.70	18.05	-1.37%	1.13K	aa.aa	15/07
SIBEK AB	41.20	41.40	39.70	+5.37%	1.92K	aa.aa	15/07
Qben infra AB	9.50	10.30	9.50	-7.32%	44.11K	aa.aa	15/07
KB Components AB	50.90	50.90	47.00	+7.84%	2.9K	aa.aa	15/07
Tekova Oy	0.90	0.91	0.90	-1.10%	26.25K	aa.aa	15/07
Qualisys	73.90	76.40	73.80	-0.94%	2.73K	aa.aa	15/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,962.50

-60.4

-0.14%

US 500

6,235.60

-8.1

-0.13%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Guaranty Trust Holding	93.85	-0.27%	20.19M
Japaul Gold Ventures	3.02	-9.85%	93.37M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	430.00	+34.84%	579.81
Aaaaaaa A Aa	430.00	+34.84%	579.81
Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaa Aaaaaaaa	99.00	+23.31%	122.08
Aaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	430.00	+34.84%	579.81
Aaaaaaa A Aa	430.00	+34.84%	579.81
Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaa Aaaaaaaa	99.00	+23.31%	122.08
Aaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials GI (FN50GI)

First North Industrials GI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Fondia

Mantex

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Luxbright AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Calviks AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB

Tekova Oy

Qualisys

Trending Stocks