First North Industrials GI (FN50GI)

Stockholm

Currency in EUR

3,522.42

-20.22(-0.57%)

Real-time Data10:30:13

Day's Range

3,517.23

3,538.44

52 wk Range

3,205.40

4,080.85

First North Industrials GI Constituents

Real-time streaming quotes of the First North Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.41	0.52	0.41	-22.16%	596	aa.aa	10:19:12
Viking Supply Ships	117.000	117.000	117.000	0.00%	3	aa.aa	08:24:45
Erria	4.40	4.40	4.40	+2.80%	4.34K	aa.aa	08:00:00
Absolent Group AB	275.00	275.00	269.00	+1.85%	1.2K	aa.aa	09:15:43
Detection Technology OY	14.50	15.05	14.50	-1.02%	1.72K	aa.aa	10:29:39
Piippo OYJ	1.4500	1.4500	1.4500	0.00%	0	aa.aa	01/04
SaltX Technology	5.2800	5.3000	5.1000	+3.53%	183.49K	aa.aa	10:30:25
Inission	37.80	38.00	37.20	0.00%	0	aa.aa	01/04
Cell Impact publ AB	0.093	0.096	0.092	-5.50%	332.72K	aa.aa	10:27:18
Nordic LEVEL AB	0.6180	0.6200	0.5620	+11.55%	86.68K	aa.aa	10:08:22
Firefly AB	181.00	181.00	177.50	+0.56%	112	aa.aa	10:11:03
Heliospectra publ AB	0.31	0.31	0.31	0.00%	20	aa.aa	10:00:03
NetJobs Group AB	0.840	1.270	0.580	+47.37%	2.05M	aa.aa	10:01:39
Precomp Solutions publ AB	0.820	0.820	0.790	0.00%	0	aa.aa	01/04
Saxlund Group AB	9.5000	9.5500	9.4000	+1.06%	805	aa.aa	10:18:18
PolyPlank publ AB	0.0166	0.0172	0.0160	-5.68%	657.99K	aa.aa	10:16:33
Scandinavian Enviro Systems AB	1.3740	1.3920	1.3620	-1.29%	380.17K	aa.aa	10:25:42
Ogunsen AB	28.75	29.20	28.50	+0.88%	6.21K	aa.aa	10:30:24
TagMaster AB	14.7500	14.7500	14.7500	0.00%	67	aa.aa	10:09:00
West International	1.040	1.040	1.040	+1.96%	1.97K	aa.aa	08:00:03
Eagle Filters Oyj	0.060	0.061	0.060	-2.27%	18K	aa.aa	08:35:25
Hedera Group publ	3.30	3.30	3.30	-0.60%	2	aa.aa	08:00:04
Nepa	21.00	21.10	20.80	-0.47%	6.62K	aa.aa	10:25:09
Acuvi AB	14.60	14.80	14.42	-1.35%	16.66K	aa.aa	09:54:17
Opticept Technologies	4.00	4.17	3.96	-3.73%	33.88K	aa.aa	10:28:17
Guideline Geo AB	9.600	9.600	9.600	0.00%	150	aa.aa	09:28:17
Serstech	0.870	0.899	0.865	-1.69%	81.02K	aa.aa	10:28:22
Gasporox	7.8000	7.8000	7.8000	+0.52%	54	aa.aa	10:25:27
Bygg Partner i Dalarna	19.1500	21.2000	18.2500	+3.23%	15.71K	aa.aa	10:18:20
Smart Eye	45.7000	46.9000	45.2500	-2.04%	27.34K	aa.aa	10:21:08
Ecoclime Group	0.9420	0.9980	0.9400	-5.61%	35.6K	aa.aa	09:21:44
Fondia	5.0800	5.0800	5.0800	+1.80%	150	aa.aa	08:42:07
Mantex	10.8000	11.0000	10.6000	-1.82%	1.45K	aa.aa	10:28:44
SECITS	0.028	0.028	0.028	0.00%	0	aa.aa	01/04
Oxe Marine AB	0.25	0.30	0.25	-7.41%	11.93K	aa.aa	09:38:28
Tempest Security	10.0500	10.2000	10.0500	0.00%	0	aa.aa	01/04
FlexQube	7.08	7.08	7.06	-7.09%	654	aa.aa	08:31:48
Viafin Service	18.90	18.90	18.90	-0.53%	159	aa.aa	08:41:51
Axolot Solutions	0.544	0.568	0.530	+0.74%	90.7K	aa.aa	10:30:37
Ferroamp Elektronik	3.125	3.300	2.730	+16.17%	36.78K	aa.aa	09:57:25
Teqnion	163.0000	169.4000	162.4000	-4.12%	12.6K	aa.aa	10:27:56
Aallon	10.250	10.250	9.820	+3.54%	3.38K	aa.aa	10:29:46
Danish Aerospace	15.2000	15.2000	13.7000	+14.29%	180.43K	aa.aa	10:28:47
Qleanair Holding AB	14.55	14.80	14.40	-2.68%	1.56K	aa.aa	09:54:44
TRAIN ALLIANCE SWEDEN AB publ	15.95	16.45	15.95	-3.04%	1.86K	aa.aa	09:56:08
LED iBond International AS	0.30	0.30	0.30	+3.40%	934	aa.aa	10:24:14
WindowMaster International AS	8.78	8.82	8.44	-1.57%	14.63K	aa.aa	09:57:14
Fom Technologies AS	7.42	7.44	6.42	+3.63%	3.71K	aa.aa	09:08:09
Partnera Oyj	0.82	0.82	0.81	-3.30%	4.69K	aa.aa	09:50:48
Merus Power Oyj	4.92	4.92	4.92	+0.20%	5	aa.aa	08:00:03
Solwers Oyj	2.24	2.36	2.24	0.00%	0	aa.aa	01/04
Freemelt Holding AB	1.11	1.13	1.08	+0.45%	325.41K	aa.aa	10:28:15
BoMill AB	0.94	0.94	0.94	+0.21%	3K	aa.aa	09:28:32
Dlaboratory Sweden AB	2.73	2.73	2.73	0.00%	0	aa.aa	31/03
Idun Industrier AB	338.00	362.00	332.00	-0.29%	2.72K	aa.aa	10:11:27
Bactiquant AS	3.29	3.41	3.29	-5.19%	26.78K	aa.aa	10:08:07
EcoUp Oyj	2.40	2.40	2.40	-0.83%	27	aa.aa	08:00:00
Norditek AB	9.96	10.25	9.96	-2.83%	150	aa.aa	10:05:21
Hove AS	3.20	3.40	3.20	-0.93%	30.59K	aa.aa	10:17:29
Norrhydro Oy	1.38	1.38	1.38	0.00%	800	aa.aa	10:04:18
Careium AB	29.10	29.70	28.80	-2.35%	11.38K	aa.aa	10:21:24
W5 Solutions AB	68.00	73.10	66.60	-5.42%	49.14K	aa.aa	10:30:40
Administer Oy	2.30	2.30	2.30	0.00%	0	aa.aa	01/04
Betolar Oyj	0.93	0.94	0.90	+2.89%	715	aa.aa	08:27:19
Lyckegard AB	1.67	1.76	1.67	-6.18%	13.43K	aa.aa	09:06:29
Bawat Water Technologies AB	1.18	1.18	1.18	0.00%	0	aa.aa	01/04
LapWall Oyj	4.24	4.24	4.11	+3.16%	1.33K	aa.aa	10:08:51
Job Solution Sweden Holding AB	30.40	30.80	29.80	+1.33%	1.93K	aa.aa	09:56:09
Sileon AB	5.75	7.95	5.75	-15.44%	5.41K	aa.aa	09:35:32
VIMAB AB	8.94	9.08	8.84	+1.59%	4.06K	aa.aa	10:10:36
Tamtron Oyj	5.42	5.42	5.42	+1.88%	73	aa.aa	10:06:52
Rederi Gotland AB	2,200.00	2,200.00	2,120.00	+3.77%	60	aa.aa	09:33:12
Rederi Gotland	2,080.00	2,080.00	2,080.00	-2.80%	1	aa.aa	08:02:45
ES Energy Save Holding AB	20.65	21.95	20.65	-6.14%	4.1K	aa.aa	08:43:56
SIBEK AB	33.00	35.90	33.00	-2.94%	1.45K	aa.aa	09:55:25
Qben infra AB	10.60	10.65	10.40	-0.47%	2.56K	aa.aa	09:29:49
KB Components AB	48.15	49.15	45.05	0.00%	0	aa.aa	01/04
Tekova Oy	0.84	0.85	0.82	0.00%	12.67K	aa.aa	10:13:51
Qualisys	74.40	75.00	74.20	-0.80%	687	aa.aa	10:18:43

NSE 30

3,922.34

0.00

0.00%

NSE All Share

105,670.36

0.00

0.00%

US 30

41,867.50

-122.5

-0.29%

US 500

5,613.00

-20.1

-0.36%

FTSE 100

8,583.35

-51.45

-0.60%

DAX

22,337.80

-196.53

-0.87%

South Africa Top 40

82,471.58

-101.22

-0.12%

Market Movers

Name	Last	Chg. %
Aiico	1.60	0.00%
STANBIC IBTC Bank	62.00	0.00%
CWG	8.000	0.00%
Nigerian Breweries	34.10	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	10.70	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	38.00	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	35.50	0.00%
Npfmcrfbk	1.900	0.00%
Meyer	9.25	0.00%
Julius Berger	137.00	0.00%
Academy Press	2.88	0.00%

Name	Last	Chg. %
Wema Bank	10.70	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	34.10	0.00%
CWG	8.000	0.00%
STANBIC IBTC Bank	62.00	0.00%
Aiico	1.60	0.00%

Trending Stocks

Name	Last	Chg. %
UBA	36.90	0.00%
Access Holdings	22.35	0.00%
Zenith Bank	47.00	0.00%
Guaranty Trust Holding	68.80	0.00%
Fidelitybk	19.000	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	77.80	+34.72%	104.81
Aaa Aaaa A A A	77.80	+34.72%	104.81
Aaa Aaa	29.00	+33.95%	38.85
Aaaaaa	29.00	+33.95%	38.85
Aaaaaaaaaaaaaaa	44.400	+28.88%	57.22
Aaaaaaa	44.400	+28.88%	57.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials GI (FN50GI)

First North Industrials GI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB