First North Industrials GI (FN50GI)

Stockholm

Currency in EUR

3,738.43

-27.52(-0.73%)

Closed·16:30:59

Day's Range

3,728.68

3,781.42

52 wk Range

3,137.13

3,868.31

First North Industrials GI Constituents

Real-time streaming quotes of the First North Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.90	1.06	0.78	+16.28%	5.31K	aa.aa	16:30:59
Viking Supply Ships	114.000	117.000	111.000	+2.70%	344	aa.aa	16:30:59
Erria	4.08	4.14	4.02	-1.92%	15.56K	aa.aa	14:44:03
Absolent Group AB	255.00	268.00	255.00	-4.85%	1.81K	aa.aa	16:30:59
Detection Technology OY	9.90	9.94	9.82	+0.41%	3.78K	aa.aa	15:30:45
Piippo OYJ	2.0800	2.2800	2.0800	+4.00%	1.65K	aa.aa	10:56:20
SaltX Technology	7.5000	7.9300	7.5000	-4.58%	475.1K	aa.aa	16:30:59
Cell Impact publ AB	0.235	0.256	0.180	+37.78%	21.14M	aa.aa	16:30:59
Nordic LEVEL AB	0.5900	0.6080	0.5520	+6.12%	77.32K	aa.aa	16:30:59
Firefly AB	179.80	180.00	177.20	-0.22%	1.87K	aa.aa	16:30:59
Heliospectra publ AB	0.10	0.13	0.10	-21.88%	938.76K	aa.aa	16:30:59
NetJobs Group AB	1.250	1.320	1.250	-3.10%	43.25K	aa.aa	16:30:59
Precomp Solutions publ AB	0.885	0.885	0.885	0.00%	11	aa.aa	16:30:59
Saxlund Group AB	10.2000	10.7000	10.2000	-0.49%	1.33K	aa.aa	16:30:59
Scandinavian Enviro Systems AB	1.0300	1.0540	0.9790	+0.98%	4.21M	aa.aa	16:30:59
Ogunsen AB	24.35	24.65	24.20	-0.61%	4.54K	aa.aa	16:30:59
TagMaster AB	15.2500	15.5000	15.1500	+0.99%	4.79K	aa.aa	16:30:59
West International	1.750	1.760	1.670	+4.79%	42.03K	aa.aa	16:30:59
Eagle Filters Oyj	0.065	0.069	0.065	-1.52%	203.89K	aa.aa	16:23:26
Hedera Group publ	0.79	0.80	0.79	-0.63%	400	aa.aa	16:30:59
Nepa	15.55	16.00	15.20	-2.51%	35.07K	aa.aa	16:30:59
Acuvi AB	26.00	26.80	25.75	-3.88%	25.09K	aa.aa	16:30:59
Opticept Technologies	4.00	4.16	3.95	-4.65%	204.03K	aa.aa	16:30:59
Guideline Geo AB	8.720	9.140	8.260	+0.23%	10.06K	aa.aa	16:30:59
Serstech	0.649	0.649	0.565	+21.31%	844.42K	aa.aa	16:30:59
Gasporox	7.0800	7.2000	6.9600	-1.67%	4.15K	aa.aa	16:30:59
Bygg Partner i Dalarna	30.3000	31.6000	30.2000	-2.26%	20.67K	aa.aa	16:30:59
Smart Eye	82.4000	89.0000	82.4000	-4.35%	337.12K	aa.aa	16:30:59
Fondia	4.3400	4.3400	4.3100	+0.70%	528	aa.aa	14:48:24
Mantex	10.4000	10.4000	10.1000	0.00%	1.45K	aa.aa	16:30:59
Oxe Marine AB	0.48	0.50	0.48	-3.42%	1.04M	aa.aa	16:30:59
Tempest Security	13.0500	13.1000	12.8000	+1.95%	1.04K	aa.aa	16:30:59
FlexQube	10.30	10.60	10.10	-7.21%	19.57K	aa.aa	16:30:59
Viafin Service	20.40	20.60	20.00	+2.00%	1.55K	aa.aa	16:20:55
Axolot Solutions	0.460	0.460	0.440	+1.55%	651.57K	aa.aa	16:30:59
Ferroamp Elektronik	2.060	2.140	1.920	0.00%	192.8K	aa.aa	16:30:59
Aallon	11.000	11.150	11.000	-0.90%	826	aa.aa	15:49:46
Danish Aerospace	10.8000	10.9000	10.6000	+2.86%	85.8K	aa.aa	15:54:44
Qleanair Holding AB	23.00	23.00	21.80	-0.43%	8.21K	aa.aa	16:30:59
TRAIN ALLIANCE SWEDEN AB publ	17.95	18.10	17.60	-0.28%	8.91K	aa.aa	16:30:59
LED iBond International AS	0.06	0.07	0.06	-6.11%	6.14K	aa.aa	13:21:39
WindowMaster International AS	8.80	8.80	8.54	-1.57%	7.84K	aa.aa	15:42:46
Fom Technologies AS	5.58	5.96	5.40	-2.67%	40.68K	aa.aa	15:59:37
Partnera Oyj	0.79	0.80	0.79	+0.25%	2.78K	aa.aa	12:42:01
Merus Power Oyj	4.71	4.84	4.59	-1.88%	4.24K	aa.aa	16:17:42
Solwers Oyj	2.21	2.28	2.21	-2.21%	4.76K	aa.aa	13:39:45
Freemelt Holding AB	2.01	2.14	1.96	-4.74%	642.57K	aa.aa	16:30:59
BoMill AB	0.75	0.75	0.73	+2.47%	39.45K	aa.aa	16:30:59
Dlaboratory Sweden AB	2.06	2.06	2.06	0.00%	144	aa.aa	16:30:59
Idun Industrier AB	341.00	351.00	333.00	+1.49%	5.77K	aa.aa	16:30:59
Luxbright AB	0.692	0.708	0.692	-2.26%	78.46K	aa.aa	16:30:59
Bactiquant AS	2.43	2.50	2.39	+1.67%	22.23K	aa.aa	15:34:14
EcoUp Oyj	1.54	1.57	1.54	-1.91%	1.56K	aa.aa	16:21:49
Norditek AB	12.95	13.10	12.65	0.00%	3K	aa.aa	16:30:59
Hove AS	4.44	4.60	4.43	-2.84%	52.02K	aa.aa	15:59:33
Norrhydro Oy	1.25	1.25	1.18	+2.89%	8.02K	aa.aa	16:17:25
Careium AB	24.50	24.60	23.40	+5.15%	40.46K	aa.aa	16:30:59
W5 Solutions AB	56.50	57.50	56.20	-2.25%	40.03K	aa.aa	16:30:59
Administer Oy	2.58	2.62	2.58	-0.77%	611	aa.aa	12:31:18
Betolar Oyj	1.20	1.25	1.17	-4.00%	29.66K	aa.aa	16:16:08
Lyckegard AB	2.72	2.80	2.64	-2.86%	38.37K	aa.aa	16:30:59
Bawat Water Technologies AB	0.99	1.15	0.99	-17.92%	9.12K	aa.aa	16:30:59
LapWall Oyj	3.86	3.98	3.86	-2.03%	3.23K	aa.aa	16:20:29
Calviks AB	34.00	34.40	34.00	-1.45%	1.85K	aa.aa	16:30:59
Sileon AB	2.66	2.66	2.60	-6.01%	861	aa.aa	16:30:59
VIMAB AB	6.76	6.92	6.50	+0.30%	40.34K	aa.aa	16:30:59
Tamtron Oyj	5.28	5.42	5.26	-0.38%	1.25K	aa.aa	15:27:43
Rederi Gotland AB	2,620.00	2,660.00	2,620.00	-1.50%	12	aa.aa	16:30:59
Rederi Gotland	2,660.00	2,660.00	2,660.00	0.00%	0	aa.aa	03/10
ES Energy Save Holding AB	16.00	16.70	16.00	-4.19%	10.71K	aa.aa	16:30:59
SIBEK AB	52.40	54.00	52.20	+0.77%	4.02K	aa.aa	16:30:59
Qben infra AB	10.00	10.00	9.12	+2.04%	182.49K	aa.aa	16:30:59
KB Components AB	43.90	44.00	42.70	+0.34%	3.36K	aa.aa	16:30:59
Tekova Oy	1.43	1.48	1.42	-2.72%	247.37K	aa.aa	16:29:55
Qualisys	53.10	53.70	53.00	-1.67%	3.5K	aa.aa	16:30:59
Terranor AB	32.80	32.80	29.45	+4.79%	13.79K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,672.60

-85.7

-0.18%

US 500

6,741.60

+25.8

+0.38%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,396.23

+17.43

+0.07%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Dangote Sugar	63.50	+2.75%	3.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaa	5,917.20	+50.37%	8,897.69
Aaa Aaaaaaa	525.10	+38.40%	726.74
Aaa Aaaaa Aaaaa	525.10	+38.40%	726.74
Aaaaa Aaa A Aaaa Aaa	1,870.00	+32.81%	2,483.55
Aaaaaaaaaaaaa Aaaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaa A Aa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaa	5,917.20	+50.37%	8,897.69
Aaa Aaaaaaa	525.10	+38.40%	726.74
Aaa Aaaaa Aaaaa	525.10	+38.40%	726.74
Aaaaa Aaa A Aaaa Aaa	1,870.00	+32.81%	2,483.55
Aaaaaaaaaaaaa Aaaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaa A Aa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials GI (FN50GI)

First North Industrials GI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Fondia

Mantex

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Luxbright AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Calviks AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB

Tekova Oy

Qualisys

Terranor AB

FAQ