First North Industrials GI (FN50GI)

Stockholm

Currency in EUR

3,678.22

+2.98(+0.08%)

Closed·08/08

Day's Range

3,661.61

3,701.02

52 wk Range

3,137.13

3,883.20

First North Industrials GI Constituents

Real-time streaming quotes of the First North Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.11	1.11	1.11	-5.93%	80	aa.aa	08/08
Viking Supply Ships	116.500	116.500	114.500	+2.19%	253	aa.aa	08/08
Erria	4.36	4.38	4.26	+1.40%	952	aa.aa	08/08
Absolent Group AB	268.00	277.00	262.00	-0.74%	1.27K	aa.aa	08/08
Detection Technology OY	10.50	10.60	10.30	-0.94%	21.8K	aa.aa	08/08
Piippo OYJ	1.6600	1.6600	1.6600	0.00%	40	aa.aa	08/08
SaltX Technology	9.1200	9.2000	8.4000	+6.54%	1.14M	aa.aa	08/08
Cell Impact publ AB	0.018	0.018	0.017	0.00%	12.01M	aa.aa	08/08
Nordic LEVEL AB	0.6480	0.6620	0.6480	0.00%	42.26K	aa.aa	08/08
Firefly AB	188.00	189.20	186.00	0.00%	1.1K	aa.aa	08/08
Heliospectra publ AB	0.25	0.25	0.24	0.00%	222	aa.aa	08/08
NetJobs Group AB	1.410	1.470	1.380	0.00%	204.46K	aa.aa	08/08
Precomp Solutions publ AB	0.815	0.815	0.815	-4.68%	4	aa.aa	08/08
Saxlund Group AB	7.3000	7.4800	7.2600	-5.19%	760	aa.aa	08/08
Scandinavian Enviro Systems AB	0.8380	0.8470	0.8290	-0.59%	1.28M	aa.aa	08/08
Ogunsen AB	26.35	27.20	26.35	-3.13%	8.68K	aa.aa	08/08
TagMaster AB	16.4000	17.3500	16.3000	-3.24%	8.53K	aa.aa	08/08
West International	1.560	1.660	1.470	+6.12%	56.56K	aa.aa	08/08
Eagle Filters Oyj	0.064	0.065	0.064	-1.53%	70.36K	aa.aa	08/08
Hedera Group publ	0.92	0.93	0.88	-1.08%	23K	aa.aa	08/08
Nepa	20.30	20.80	19.80	+1.75%	13.02K	aa.aa	08/08
Acuvi AB	18.00	18.24	17.88	0.00%	252.43K	aa.aa	08/08
Opticept Technologies	4.60	4.96	4.50	-0.43%	241.51K	aa.aa	08/08
Guideline Geo AB	10.750	10.800	10.250	+2.38%	24	aa.aa	08/08
Serstech	0.564	0.574	0.554	-2.08%	109.13K	aa.aa	08/08
Gasporox	7.2800	8.9200	7.1200	+2.25%	3.69K	aa.aa	08/08
Bygg Partner i Dalarna	20.3000	20.6000	19.8500	-1.46%	15.82K	aa.aa	08/08
Smart Eye	64.8000	66.1000	64.6000	-0.61%	127.68K	aa.aa	08/08
Fondia	4.8700	4.8800	4.8300	+1.46%	1.94K	aa.aa	08/08
Mantex	10.3000	10.7000	10.3000	0.00%	770	aa.aa	08/08
Oxe Marine AB	0.55	0.60	0.55	-3.48%	358.71K	aa.aa	08/08
Tempest Security	14.1500	14.1500	13.7000	0.00%	226	aa.aa	08/08
FlexQube	10.55	11.45	10.55	-7.86%	6.97K	aa.aa	08/08
Viafin Service	19.40	19.45	19.25	+1.04%	499	aa.aa	08/08
Axolot Solutions	0.443	0.496	0.432	-0.23%	1.15M	aa.aa	08/08
Ferroamp Elektronik	1.395	1.395	1.345	0.00%	396.05K	aa.aa	08/08
Teqnion	150.2000	155.6000	150.0000	-2.59%	22.66K	aa.aa	08/08
Aallon	11.100	11.450	11.100	-3.48%	1.3K	aa.aa	08/08
Danish Aerospace	13.0000	14.0000	12.5000	-5.80%	172.31K	aa.aa	08/08
Qleanair Holding AB	19.65	20.00	17.40	-1.50%	1.73K	aa.aa	08/08
TRAIN ALLIANCE SWEDEN AB publ	18.75	18.75	18.00	+4.17%	32.71K	aa.aa	08/08
LED iBond International AS	0.07	0.08	0.07	0.00%	84.62K	aa.aa	08/08
WindowMaster International AS	9.86	9.92	9.86	0.00%	5.83K	aa.aa	08/08
Fom Technologies AS	6.92	6.92	6.58	+1.76%	8.68K	aa.aa	08/08
Partnera Oyj	0.83	0.83	0.80	0.00%	14.81K	aa.aa	08/08
Merus Power Oyj	4.95	4.95	4.83	+1.85%	1.41K	aa.aa	08/08
Solwers Oyj	2.38	2.38	2.28	+2.59%	20.05K	aa.aa	08/08
Freemelt Holding AB	2.85	2.95	2.78	-1.38%	810.48K	aa.aa	08/08
BoMill AB	0.62	0.62	0.61	0.00%	3.76K	aa.aa	08/08
Dlaboratory Sweden AB	2.34	2.36	2.34	-0.85%	1.51K	aa.aa	08/08
Idun Industrier AB	367.00	398.00	365.00	-2.13%	1.05K	aa.aa	08/08
Luxbright AB	0.608	0.638	0.550	-1.62%	291.9K	aa.aa	08/08
Bactiquant AS	2.44	2.44	2.35	-0.41%	18.43K	aa.aa	08/08
EcoUp Oyj	1.62	1.67	1.62	+0.62%	2.9K	aa.aa	08/08
Norditek AB	15.30	15.55	15.25	+2.00%	389	aa.aa	08/08
Hove AS	3.58	3.60	3.55	-0.28%	11.71K	aa.aa	08/08
Norrhydro Oy	1.34	1.36	1.30	+0.76%	1.76K	aa.aa	08/08
Careium AB	29.10	29.10	28.70	+1.39%	76.57K	aa.aa	08/08
W5 Solutions AB	65.60	68.40	65.60	-1.20%	42.22K	aa.aa	08/08
Administer Oy	2.56	2.68	2.56	-3.03%	3.01K	aa.aa	08/08
Betolar Oyj	1.14	1.14	1.09	+4.61%	15.57K	aa.aa	08/08
Lyckegard AB	2.06	2.18	1.97	+4.57%	190.34K	aa.aa	08/08
Bawat Water Technologies AB	0.78	0.78	0.78	+4.00%	72	aa.aa	08/08
LapWall Oyj	3.82	3.84	3.70	-0.78%	9.6K	aa.aa	08/08
Calviks AB	30.10	30.20	30.10	-0.66%	137	aa.aa	08/08
Sileon AB	3.03	3.03	3.03	+1.00%	724	aa.aa	08/08
VIMAB AB	7.96	8.00	7.76	+3.11%	3.89K	aa.aa	08/08
Tamtron Oyj	5.50	5.58	5.38	+3.00%	1.03K	aa.aa	08/08
Rederi Gotland AB	2,620.00	2,680.00	2,600.00	+0.77%	56	aa.aa	08/08
Rederi Gotland	2,640.00	2,640.00	2,640.00	+1.54%	15	aa.aa	08/08
ES Energy Save Holding AB	16.95	16.95	16.30	-0.29%	2.15K	aa.aa	08/08
SIBEK AB	44.70	44.90	43.10	+1.36%	739	aa.aa	08/08
Qben infra AB	9.50	9.50	9.38	+0.21%	10.97K	aa.aa	08/08
KB Components AB	50.00	50.00	47.50	-0.79%	2.15K	aa.aa	08/08
Tekova Oy	1.07	1.08	1.01	+3.92%	496.55K	aa.aa	08/08
Qualisys	74.00	76.60	71.20	+2.07%	45.33K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
Initiates	12.00	-7.34%	5.85M
Guaranty Trust Holding	100.00	+0.05%	13.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	5,450.00	+51.01%	8,230.05
Aaa A	5,450.00	+51.01%	8,230.05
Aaaa Aaaa	1,890.00	+34.26%	2,537.51
Aa Aaaaaaa Aaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaa Aaaa Aaa	577.00	+28.56%	741.79
Aa Aaaaaaaaaaaaaa	577.00	+28.56%	741.79
Aa Aaaaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	5,450.00	+51.01%	8,230.05
Aaa A	5,450.00	+51.01%	8,230.05
Aaaa Aaaa	1,890.00	+34.26%	2,537.51
Aa Aaaaaaa Aaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaa Aaaa Aaa	577.00	+28.56%	741.79
Aa Aaaaaaaaaaaaaa	577.00	+28.56%	741.79
Aa Aaaaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials GI (FN50GI)

First North Industrials GI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Fondia

Mantex

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Luxbright AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Calviks AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB

Tekova Oy

Qualisys

Trending Stocks