First North Industrials GI (FN50GI)

Stockholm

Currency in EUR

3,786.91

+30.44(+0.81%)

Closed·29/08

Day's Range

3,758.98

3,812.15

52 wk Range

3,137.13

3,846.20

First North Industrials GI Constituents

Real-time streaming quotes of the First North Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.06	1.06	1.06	-1.87%	3K	aa.aa	29/08
Viking Supply Ships	114.000	116.000	110.500	+1.33%	358	aa.aa	29/08
Erria	4.32	4.42	4.22	0.00%	12.61K	aa.aa	29/08
Absolent Group AB	251.00	257.00	251.00	-1.57%	224	aa.aa	29/08
Detection Technology OY	9.98	10.00	9.96	-0.20%	4.58K	aa.aa	29/08
Piippo OYJ	2.0400	2.2800	2.0400	-11.30%	4.04K	aa.aa	29/08
SaltX Technology	9.2000	9.2200	8.8700	+3.72%	708.1K	aa.aa	29/08
Cell Impact publ AB	0.172	0.188	0.168	-1.72%	2.7M	aa.aa	29/08
Nordic LEVEL AB	0.6380	0.7700	0.5500	-0.93%	434.96K	aa.aa	29/08
Firefly AB	178.80	182.20	178.40	-1.65%	1.92K	aa.aa	29/08
Heliospectra publ AB	0.24	0.24	0.24	0.00%	3.64K	aa.aa	29/08
NetJobs Group AB	1.790	2.100	1.520	-6.77%	608.18K	aa.aa	29/08
Precomp Solutions publ AB	1.010	1.010	1.010	+5.76%	1.02K	aa.aa	29/08
Saxlund Group AB	9.1600	9.4000	8.0800	+10.36%	35.61K	aa.aa	29/08
Scandinavian Enviro Systems AB	0.7860	0.8150	0.7850	-1.13%	2.73M	aa.aa	29/08
Ogunsen AB	25.45	26.30	25.30	-1.74%	5.81K	aa.aa	29/08
TagMaster AB	16.2000	16.2000	16.2000	-4.14%	258	aa.aa	29/08
West International	1.500	1.530	1.430	0.00%	50.95K	aa.aa	29/08
Eagle Filters Oyj	0.070	0.070	0.065	+2.94%	11.3K	aa.aa	29/08
Hedera Group publ	0.83	0.83	0.81	+2.48%	1.11K	aa.aa	29/08
Nepa	17.15	17.30	16.80	-0.87%	2.17K	aa.aa	29/08
Acuvi AB	27.50	27.90	24.90	+13.64%	292.6K	aa.aa	29/08
Opticept Technologies	5.12	5.23	4.61	+3.23%	206.48K	aa.aa	29/08
Guideline Geo AB	9.560	9.580	9.020	0.00%	370	aa.aa	29/08
Serstech	0.510	0.528	0.482	-0.78%	685.45K	aa.aa	29/08
Gasporox	7.6800	7.7800	7.0200	+3.50%	3.86K	aa.aa	29/08
Bygg Partner i Dalarna	29.8000	30.5000	29.3000	-2.30%	21.16K	aa.aa	29/08
Smart Eye	80.4000	82.6000	77.0000	+4.21%	628.26K	aa.aa	29/08
Fondia	4.4800	4.5500	4.4800	-1.32%	2.26K	aa.aa	29/08
Mantex	10.5000	10.7000	10.3000	-1.87%	1.07K	aa.aa	29/08
Oxe Marine AB	0.49	0.50	0.49	-2.00%	400.85K	aa.aa	29/08
Tempest Security	13.0000	13.1500	13.0000	+0.39%	55	aa.aa	29/08
FlexQube	11.75	12.85	10.80	+2.17%	2.89K	aa.aa	29/08
Viafin Service	18.75	18.75	18.30	+0.81%	1.37K	aa.aa	29/08
Axolot Solutions	0.502	0.510	0.499	-2.33%	281.96K	aa.aa	29/08
Ferroamp Elektronik	2.190	2.460	2.020	+8.42%	1.38M	aa.aa	29/08
Teqnion	141.8000	146.0000	141.6000	-3.14%	22.46K	aa.aa	29/08
Aallon	11.150	11.150	11.050	+0.45%	785	aa.aa	29/08
Danish Aerospace	13.4000	14.3000	13.1000	-5.63%	159.16K	aa.aa	29/08
Qleanair Holding AB	23.90	23.90	23.10	+0.84%	10.3K	aa.aa	29/08
TRAIN ALLIANCE SWEDEN AB publ	19.65	19.90	19.40	0.00%	5.34K	aa.aa	29/08
LED iBond International AS	0.08	0.09	0.08	+13.61%	142.77K	aa.aa	29/08
WindowMaster International AS	9.80	10.15	9.72	-3.45%	14.43K	aa.aa	29/08
Fom Technologies AS	7.02	7.44	6.62	+3.54%	7.39K	aa.aa	29/08
Partnera Oyj	0.80	0.81	0.79	0.00%	20.43K	aa.aa	29/08
Merus Power Oyj	5.34	5.34	5.32	-0.74%	420	aa.aa	29/08
Solwers Oyj	2.34	2.37	2.32	+0.43%	4.79K	aa.aa	29/08
Freemelt Holding AB	2.23	2.30	2.20	-0.89%	386.02K	aa.aa	29/08
BoMill AB	0.60	0.60	0.58	+5.26%	51.68K	aa.aa	29/08
Dlaboratory Sweden AB	2.28	2.28	2.28	+4.59%	2.5K	aa.aa	29/08
Idun Industrier AB	342.00	344.00	337.00	+1.18%	1.65K	aa.aa	29/08
Luxbright AB	0.692	0.720	0.680	-1.70%	54.96K	aa.aa	29/08
Bactiquant AS	2.56	2.59	2.50	-1.16%	8.73K	aa.aa	29/08
EcoUp Oyj	1.64	1.64	1.61	+2.50%	291	aa.aa	29/08
Norditek AB	15.00	15.60	14.70	-1.32%	1.99K	aa.aa	29/08
Hove AS	4.40	4.60	4.40	-4.14%	71.34K	aa.aa	29/08
Norrhydro Oy	1.30	1.31	1.30	-0.76%	2.75K	aa.aa	28/08
Careium AB	23.40	23.80	22.40	-2.09%	78.05K	aa.aa	29/08
W5 Solutions AB	60.10	62.60	59.80	+0.17%	61.23K	aa.aa	29/08
Administer Oy	2.60	2.60	2.56	0.00%	20	aa.aa	29/08
Betolar Oyj	1.25	1.34	1.25	+5.02%	5.44K	aa.aa	29/08
Lyckegard AB	3.54	3.66	3.34	+5.99%	171.29K	aa.aa	29/08
Bawat Water Technologies AB	0.87	0.87	0.85	+3.55%	4.22K	aa.aa	29/08
LapWall Oyj	4.10	4.19	4.01	+1.49%	5.1K	aa.aa	29/08
Calviks AB	32.50	32.50	32.50	0.00%	507	aa.aa	29/08
Sileon AB	2.90	2.90	2.90	-17.61%	5	aa.aa	29/08
VIMAB AB	7.10	7.22	7.10	-2.20%	3.73K	aa.aa	29/08
Tamtron Oyj	5.54	5.56	5.50	0.00%	4.26K	aa.aa	29/08
Rederi Gotland AB	2,680.00	2,680.00	2,640.00	+0.75%	66	aa.aa	29/08
Rederi Gotland	2,680.00	2,680.00	2,680.00	0.00%	1	aa.aa	29/08
ES Energy Save Holding AB	19.35	19.50	18.60	+2.38%	3.21K	aa.aa	29/08
SIBEK AB	43.80	43.90	43.10	-0.45%	316	aa.aa	29/08
Qben infra AB	10.80	11.65	10.65	-0.92%	96.68K	aa.aa	29/08
KB Components AB	51.20	51.20	49.75	+6.00%	668	aa.aa	29/08
Tekova Oy	1.52	1.55	1.48	+4.12%	265.18K	aa.aa	29/08
Qualisys	61.00	61.80	60.50	0.00%	5.25K	aa.aa	29/08
Terranor AB	23.00	24.00	22.00	+4.55%	25.03K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaa Aa	520.20	+35.69%	705.86
Aaa Aaa	520.20	+35.69%	705.86
Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
A Aaaaa Aa	1,870.00	+33.59%	2,498.13
A Aaaaaaaaaaaaaaaa	151.80	+32.46%	201.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaa Aa	520.20	+35.69%	705.86
Aaa Aaa	520.20	+35.69%	705.86
Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
A Aaaaa Aa	1,870.00	+33.59%	2,498.13
A Aaaaaaaaaaaaaaaa	151.80	+32.46%	201.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials GI (FN50GI)

First North Industrials GI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Fondia

Mantex

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Luxbright AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Calviks AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB

Tekova Oy

Qualisys

Terranor AB