First North Industrials GI (FN50GI)

Stockholm

Currency in EUR

3,458.07

+19.24(+0.56%)

Real-time Data·08:22:29

Day's Range

3,446.41

3,463.40

52 wk Range

3,137.13

4,080.85

First North Industrials GI Constituents

Real-time streaming quotes of the First North Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.50	0.57	0.50	0.00%	0	aa.aa	09/05
Viking Supply Ships	112.000	112.000	112.000	0.00%	4	aa.aa	08:00:03
Erria	4.12	4.12	3.96	0.00%	0	aa.aa	09/05
Absolent Group AB	235.00	242.00	235.00	0.00%	0	aa.aa	09/05
Detection Technology OY	11.30	11.50	11.05	+2.26%	2.24K	aa.aa	08:20:06
Piippo OYJ	1.7000	1.7000	1.7000	-3.41%	100	aa.aa	08:02:26
SaltX Technology	4.2950	4.3900	4.2550	+0.70%	43.05K	aa.aa	08:20:30
Cell Impact publ AB	0.080	0.080	0.080	0.00%	56.59K	aa.aa	08:07:44
Nordic LEVEL AB	0.6020	0.6020	0.6020	0.00%	1.17K	aa.aa	08:00:00
Firefly AB	185.00	185.00	180.80	+1.65%	378	aa.aa	08:22:08
Heliospectra publ AB	0.29	0.29	0.29	0.00%	0	aa.aa	09/05
NetJobs Group AB	1.390	1.470	1.280	-6.08%	47.19K	aa.aa	08:22:34
Precomp Solutions publ AB	0.835	0.835	0.785	0.00%	0	aa.aa	09/05
Saxlund Group AB	10.4000	10.4000	10.4000	0.00%	4	aa.aa	08:12:19
Scandinavian Enviro Systems AB	0.8770	0.8890	0.8770	-0.57%	447.05K	aa.aa	08:20:11
Ogunsen AB	26.75	27.05	26.00	+1.52%	732	aa.aa	08:10:10
TagMaster AB	11.3500	11.3500	11.1500	0.00%	0	aa.aa	09/05
West International	0.855	0.855	0.855	-1.16%	916	aa.aa	08:14:28
Eagle Filters Oyj	0.067	0.067	0.067	+0.60%	20	aa.aa	08:00:00
Hedera Group publ	2.98	2.98	2.98	-0.67%	268	aa.aa	08:09:03
Nepa	19.00	19.00	19.00	0.00%	10	aa.aa	08:21:58
Acuvi AB	13.60	13.60	13.56	+1.49%	4.51K	aa.aa	08:20:08
Opticept Technologies	4.00	4.00	3.99	-1.11%	435	aa.aa	08:17:45
Guideline Geo AB	10.850	10.850	9.820	+8.94%	269	aa.aa	08:01:19
Serstech	0.781	0.781	0.768	-0.38%	14.94K	aa.aa	08:08:09
Gasporox	7.2800	7.4600	7.2600	0.00%	0	aa.aa	09/05
Bygg Partner i Dalarna	20.9000	20.9000	20.7000	+0.97%	3.48K	aa.aa	08:22:09
Smart Eye	57.3000	58.1000	56.4500	+1.24%	39.54K	aa.aa	08:21:56
Ecoclime Group	0.7260	0.8000	0.7020	-10.81%	9.72K	aa.aa	08:19:35
Fondia	4.5600	4.5600	4.5600	+0.22%	366	aa.aa	08:08:44
Mantex	11.1000	11.1000	11.1000	+2.78%	16	aa.aa	08:00:02
Oxe Marine AB	0.31	0.35	0.31	-10.12%	14.13K	aa.aa	08:13:32
Tempest Security	9.7400	9.7400	9.7400	+0.62%	1.62K	aa.aa	08:21:30
FlexQube	7.00	7.00	7.00	0.00%	14	aa.aa	08:00:01
Viafin Service	19.00	19.30	18.85	0.00%	0	aa.aa	09/05
Axolot Solutions	0.405	0.405	0.405	0.00%	1.35K	aa.aa	08:00:01
Ferroamp Elektronik	1.885	1.885	1.650	+24.01%	2.34K	aa.aa	08:17:01
Teqnion	157.6000	158.8000	157.4000	+0.38%	141	aa.aa	08:21:01
Aallon	10.750	10.750	10.750	-0.46%	902	aa.aa	08:00:03
Danish Aerospace	6.7000	6.8500	6.2000	+8.06%	14.9K	aa.aa	08:22:06
Qleanair Holding AB	15.70	15.70	15.35	+2.28%	1.45K	aa.aa	08:18:46
TRAIN ALLIANCE SWEDEN AB publ	16.50	17.00	16.50	-2.65%	10K	aa.aa	08:14:51
LED iBond International AS	0.26	0.26	0.26	+4.00%	1.5K	aa.aa	08:00:01
WindowMaster International AS	9.56	9.56	9.56	-1.65%	14	aa.aa	08:00:04
Fom Technologies AS	6.66	6.66	6.66	-1.48%	553	aa.aa	08:14:24
Partnera Oyj	0.77	0.78	0.77	0.00%	440	aa.aa	08:01:36
Merus Power Oyj	4.96	4.96	4.96	+1.22%	50	aa.aa	08:00:03
Solwers Oyj	2.24	2.24	2.21	0.00%	0	aa.aa	09/05
Freemelt Holding AB	0.99	0.99	0.98	+0.81%	29.49K	aa.aa	08:20:52
BoMill AB	0.74	0.74	0.71	0.00%	0	aa.aa	09/05
Dlaboratory Sweden AB	2.48	2.52	2.44	0.00%	6.51K	aa.aa	08:16:16
Idun Industrier AB	375.00	378.00	374.00	+1.63%	19	aa.aa	08:18:03
Bactiquant AS	3.04	3.04	3.04	0.00%	2.44K	aa.aa	08:00:02
EcoUp Oyj	2.08	2.08	2.08	0.00%	2	aa.aa	08:00:00
Norditek AB	13.20	13.20	13.20	0.00%	37	aa.aa	08:00:02
Hove AS	3.35	3.37	3.35	0.00%	1.11K	aa.aa	08:19:54
Norrhydro Oy	1.42	1.42	1.35	+4.80%	9.21K	aa.aa	08:19:46
Careium AB	27.30	27.60	27.20	-0.36%	1.17K	aa.aa	08:21:01
W5 Solutions AB	63.00	64.50	62.70	-0.79%	11.62K	aa.aa	08:18:25
Administer Oy	2.58	2.60	2.58	0.00%	0	aa.aa	09/05
Betolar Oyj	1.19	1.19	1.15	-0.42%	1.84K	aa.aa	08:20:51
Lyckegard AB	1.75	1.75	1.75	0.00%	571	aa.aa	08:04:44
Bawat Water Technologies AB	0.98	0.98	0.98	0.00%	100	aa.aa	08:00:01
LapWall Oyj	3.70	3.77	3.70	0.00%	1.62K	aa.aa	08:17:40
Job Solution Sweden Holding AB	30.70	30.70	30.70	0.00%	15	aa.aa	08:00:03
Sileon AB	7.96	7.96	7.96	+1.02%	1	aa.aa	08:03:24
VIMAB AB	8.04	8.04	8.04	+2.81%	904	aa.aa	08:00:03
Tamtron Oyj	5.14	5.14	5.08	+0.78%	1.58K	aa.aa	08:13:52
Rederi Gotland AB	2,260.00	2,260.00	2,260.00	0.00%	2	aa.aa	08:06:17
Rederi Gotland	2,380.00	2,380.00	2,380.00	0.00%	10	aa.aa	08:00:04
ES Energy Save Holding AB	22.00	22.00	22.00	+4.76%	2.71K	aa.aa	08:12:38
SIBEK AB	33.70	34.00	33.70	+3.06%	10	aa.aa	08:14:07
Qben infra AB	12.00	12.00	11.60	-2.44%	15.01K	aa.aa	08:18:17
KB Components AB	49.25	52.00	49.25	0.00%	0	aa.aa	09/05
Tekova Oy	0.85	0.85	0.85	0.00%	3.08K	aa.aa	08:00:04
Qualisys	73.80	73.80	73.00	+0.41%	464	aa.aa	08:14:31

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

42,167.90

+918.5

+2.23%

US 500

5,819.80

+159.9

+2.82%

FTSE 100

8,618.30

+63.50

+0.74%

DAX

23,872.05

+382.61

+1.63%

South Africa Top 40

85,272.52

+889.05

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	691.79K
CWG	9.900	-3.88%	3.90M
Betaglas	160.65	0.00%	357.97K
Access Holdings	21.30	-2.29%	45.17M
UBA	34.55	+0.14%	8.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	83.70	+48.61%	124.39
Aaaaaaaa Aaaaaa	83.70	+48.61%	124.39
Aaaa Aaaaaaaa Aaa	1,210.00	+41.27%	1,709.37
A Aaaaa Aaa Aaaaaa	1,210.00	+41.27%	1,709.37
Aaaaaaa Aaa A	42.000	+40.20%	58.88
Aaaa Aa	42.000	+40.20%	58.88

Name	Last	Upside	Fair Value
A A Aa	83.70	+48.61%	124.39
Aaaaaaaa Aaaaaa	83.70	+48.61%	124.39
Aaaa Aaaaaaaa Aaa	1,210.00	+41.27%	1,709.37
A Aaaaa Aaa Aaaaaa	1,210.00	+41.27%	1,709.37
Aaaaaaa Aaa A	42.000	+40.20%	58.88
Aaaa Aa	42.000	+40.20%	58.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials GI (FN50GI)

First North Industrials GI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB

Tekova Oy

Qualisys

Trending Stocks