First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,431.42

+6.66(+0.27%)

Real-time Data·08:12:00

Day's Range

2,425.49

2,433.20

52 wk Range

2,349.63

2,948.80

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	16.68	16.68	16.34	+1.09%	1.25K	aa.aa	08:06:07
Acenta AB	1.805	1.805	1.805	-3.48%	1	aa.aa	08:05:14
GWS Production AB	4.08	4.08	4.08	+7.37%	500	aa.aa	25/08
Freja eID Group AB	19.80	19.95	19.60	0.00%	12.92K	aa.aa	27/08
Avensia publ AB	6.04	6.04	5.96	-0.66%	2.37K	aa.aa	08:03:05
Precio Fishbone AB	18.30	18.30	18.10	0.00%	0	aa.aa	27/08
BrightBid AB	0.405	0.405	0.405	0.00%	40.45K	aa.aa	08:12:16
Avtech Sweden publ AB	3.150	3.150	3.080	+1.94%	12.48K	aa.aa	08:07:32
Bimobject	4.920	4.950	4.835	+1.86%	55.04K	aa.aa	27/08
Clavister Holding AB	4.85	4.85	4.77	+0.46%	33.18K	aa.aa	08:12:26
DistIT AB	0.14	0.15	0.14	0.00%	0	aa.aa	27/08
Generic Sweden publ AB	39.500	39.550	38.750	+1.41%	17.67K	aa.aa	27/08
Space Nord	3.810	3.810	3.810	0.00%	36.22K	aa.aa	27/08
JLT Mobile Computers publ AB	1.4650	1.5100	1.4650	-4.25%	33.5K	aa.aa	27/08
Kentima Holding publ AB	2.6600	2.8600	2.6600	-3.62%	1.58K	aa.aa	27/08
Irisity	0.294	0.460	0.240	+47.00%	16.06M	aa.aa	27/08
Binero Group AB	1.600	1.600	1.600	0.00%	0	aa.aa	26/08
Spectrumone publ AB	0.141	0.141	0.141	0.00%	1.87K	aa.aa	08:00:00
K33 AB	0.0265	0.0268	0.0258	+0.38%	3.25M	aa.aa	08:09:55
Wirtek A/S	4.26	4.46	4.10	+0.47%	3.77K	aa.aa	27/08
Litium	11.400	11.400	11.400	-2.98%	11	aa.aa	08:00:03
Flowscape Technology	3.2400	3.3200	3.2400	0.00%	0	aa.aa	27/08
White Pearl Tech AB	13.460	13.460	12.820	+2.59%	1.97K	aa.aa	08:05:44
Vincit Group	1.0600	1.0650	1.0550	-0.47%	7.34K	aa.aa	27/08
Crunchfish	2.30	2.30	2.30	+0.22%	2	aa.aa	08:07:19
Vo2 Cap Holding	1.8950	1.8950	1.8950	-3.56%	290	aa.aa	08:05:18
AppSpotr	4.2000	4.2000	4.2000	+3.96%	285	aa.aa	08:00:00
Greater Than	10.5000	10.5000	10.5000	-2.78%	600	aa.aa	08:09:17
Fastpasscorp	39.8000	39.8000	39.8000	0.00%	120	aa.aa	08:00:00
Unibap	9.06	9.29	9.02	+1.12%	11.02K	aa.aa	08:10:51
Sonetel	5.9800	5.9800	5.9800	0.00%	0	aa.aa	27/08
XMReality	0.0252	0.0270	0.0230	-5.97%	2.38M	aa.aa	27/08
Bambuser	22.8000	25.8000	22.0000	0.00%	0	aa.aa	27/08
Blincvision AB	0.0950	0.0966	0.0939	+0.53%	416.55K	aa.aa	08:12:34
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	1.25	1.25	1.25	0.00%	100	aa.aa	08:00:02
Unlimit AS	0.01	0.01	0.01	0.00%	213.27K	aa.aa	27/08
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	3.9300	3.9300	3.9300	0.00%	465	aa.aa	26/08
Teneo AI AB	0.07	0.08	0.06	+25.00%	2.98M	aa.aa	08:12:25
DevPort	10.35	10.35	10.35	0.00%	600	aa.aa	08:12:35
Acconeer	16.5400	16.7000	16.4600	-0.96%	2.17K	aa.aa	08:12:25
Admicom	27.65	27.90	27.20	+1.65%	13.04K	aa.aa	27/08
Agillic	6.461	6.461	6.461	0.00%	0	aa.aa	27/08
Flexion Mobile	2.88	2.88	2.88	0.00%	0	aa.aa	27/08
Ranplan	0.69	0.69	0.69	0.00%	0	aa.aa	20/08
Doneai AB	8.000	8.000	8.000	-0.74%	2.37K	aa.aa	08:00:02
CAG	94.60	95.20	93.00	0.00%	0	aa.aa	27/08
Leaddesk	3.360	3.360	3.220	+1.82%	170	aa.aa	08:02:31
Upsales Tech	29.40	29.50	29.00	+0.34%	65.15K	aa.aa	27/08
Konsolidator	5.00	5.00	5.00	0.00%	20	aa.aa	08:00:01
Vertiseit	61.2000	61.2000	61.2000	-0.97%	90	aa.aa	08:00:02
Mentice	13.35	13.55	13.35	-1.48%	2.37K	aa.aa	27/08
Divio Technologies AB	0.05	0.05	0.05	0.00%	0	aa.aa	27/08
oodash AB	36.15	36.15	36.15	+2.55%	100	aa.aa	08:00:01
Mdundo	1.06	1.06	1.06	0.00%	1.17K	aa.aa	08:00:04
Subgen AI AB	0.04	0.04	0.04	0.00%	44.11M	aa.aa	27/08
Exsitec Holding AB	114.00	116.00	108.50	+1.79%	19.14K	aa.aa	27/08
Fractal Gaming Group AB	14.10	14.10	14.10	0.00%	443	aa.aa	08:00:00
Dataproces Group AS	4.70	4.75	4.70	-1.47%	18.2K	aa.aa	27/08
Impero AS	7.60	7.60	7.60	0.00%	2K	aa.aa	08:00:01
Checkin.com Group AB	2.56	2.73	2.56	0.00%	0	aa.aa	27/08
Modelon AB	9.75	10.00	9.75	0.00%	0	aa.aa	27/08
Donkeyrepublic Holding AS	8.50	8.75	8.10	0.00%	0	aa.aa	27/08
Loyal Solutions AS	7.36	7.36	7.36	0.00%	0	aa.aa	27/08
Netum Group Oyj	0.91	0.94	0.86	0.00%	0	aa.aa	27/08
CodeMill AB	14.10	14.35	14.10	-2.42%	4.39K	aa.aa	27/08
Klimator	3.85	3.87	3.85	-1.28%	2.04K	aa.aa	27/08
Brilliant Future AB	3.48	3.48	3.48	-2.79%	433	aa.aa	08:00:03
Dlaboratory Sweden AB	3.10	3.10	3.10	+0.65%	322	aa.aa	08:10:53
Effnetplattformen Holding AB	7.15	7.15	6.95	0.00%	0	aa.aa	27/08
Nexcom AS	1.40	1.40	1.40	0.00%	100	aa.aa	08:06:16
Loihde Oyj	12.30	12.35	12.20	0.00%	0	aa.aa	27/08
Canatu Oyj	5.49	5.49	5.41	+1.48%	1.64K	aa.aa	08:09:35
Compodium International AB	4.90	4.90	4.90	-0.41%	3.71K	aa.aa	08:06:47
Q Interline AS	2.96	3.16	2.96	0.00%	0	aa.aa	27/08
Lemonsoft Oyj	5.08	5.10	5.08	0.00%	49	aa.aa	08:00:04
Opter AB	76.80	77.20	75.60	+0.26%	3.3K	aa.aa	27/08
Alpcot Holding AB	1.22	1.22	1.21	0.00%	0	aa.aa	27/08
Digital Workforce Services Oyj	2.58	2.58	2.55	0.00%	0	aa.aa	27/08
ChargePanel AB	2.15	2.15	2.15	-0.92%	294	aa.aa	08:00:02
Aiforia Tech Oyj	1.12	1.14	0.97	-10.56%	36.59K	aa.aa	08:12:09
Vuxen AB	26.50	26.50	26.50	+0.38%	4	aa.aa	08:09:52
CombinedX AB	39.00	40.30	37.60	+4.28%	275.51K	aa.aa	27/08
Oneflow AB	17.25	17.25	17.25	0.00%	487	aa.aa	08:08:05
Witted Megacorp Oyj	1.58	1.60	1.58	0.00%	0	aa.aa	27/08
Skolon AB	24.20	24.20	24.20	0.00%	48	aa.aa	08:06:16
4C AB	7.42	7.55	7.42	-0.67%	2.09K	aa.aa	08:07:56
Observit AB	0.66	0.68	0.66	-1.64%	59.65K	aa.aa	08:09:18
GiG Software DRC	1.96	1.96	1.68	+13.33%	1.07M	aa.aa	27/08
Qbim AB	0.22	0.22	0.21	0.00%	7.28K	aa.aa	08:10:10
Ai Revenue Assistant Software	2.99	3.05	2.99	-0.33%	10.47K	aa.aa	08:12:15

FAQ

Q

NSE 30

8,776.45

+22.03

+0.25%

NSE All Share

239,156.10

+473.17

+0.20%

US 30

53,692.00

+123.4

+0.23%

US 500

7,729.10

-1.7

-0.02%

FTSE 100

10,826.59

+34.05

+0.32%

DAX

26,501.61

+145.64

+0.55%

South Africa Top 40

109,323.09

-164.47

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Aradel Holdings	1,373.00	-0.09%	4.85M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
MTN Nigeria	779.00	0.00%	2.09M
Access Holdings	28.75	+4.36%	45.37M
Lafarge Africa	334.00	0.00%	3.67M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	23.55	-5.80%	8.20M
MTN Nigeria	779.00	0.00%	2.09M
Fidson	75.800	-9.98%	2.55M
Zenith Bank	119.50	+0.08%	69.95M
Aradel Holdings	1,373.00	-0.09%	4.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	376.00	+42.26%	534.90
Aaaa Aaa Aaaaaaaaaa	376.00	+42.26%	534.90
Aaaa Aaaaaaaaa	21.400	+36.03%	29.110
Aa Aaaaa Aa	21.400	+36.03%	29.110
Aaaaaaaaaaaaaa	64.90	+32.09%	85.73
Aaa Aa Aaaaaaaaaaa	64.90	+32.09%	85.73
A Aaaa Aaaa	16.550	+28.69%	21.298

Name	Last	Upside	Fair Value
Aaaaaaaa A	376.00	+42.26%	534.90
Aaaa Aaa Aaaaaaaaaa	376.00	+42.26%	534.90
Aaaa Aaaaaaaaa	21.400	+36.03%	29.110
Aa Aaaaa Aa	21.400	+36.03%	29.110
Aaaaaaaaaaaaaa	64.90	+32.09%	85.73
Aaa Aa Aaaaaaaaaaa	64.90	+32.09%	85.73
A Aaaa Aaaa	16.550	+28.69%	21.298

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1445.7%

S&P 500

+275.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Space Nord

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS

Lemonsoft Oyj