First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,874.23

-17.99(-0.62%)

Closed·16:30:59

Day's Range

2,864.73

2,889.84

52 wk Range

2,489.79

3,095.15

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	25.00	26.00	23.95	-0.79%	116.4K	aa.aa	16:30:59
Acenta AB	9.400	9.800	9.400	-4.86%	709	aa.aa	16:30:59
GWS Production AB	5.15	5.15	5.15	+0.98%	15	aa.aa	16:30:59
Freja eID Group AB	9.50	10.55	9.50	-9.52%	141.37K	aa.aa	16:30:59
Avensia publ AB	10.30	10.30	9.94	+1.98%	29.96K	aa.aa	16:30:59
Precio Fishbone AB	24.00	24.00	23.80	+0.84%	66	aa.aa	16:30:59
BrightBid AB	1.408	1.550	1.340	+0.28%	33.3K	aa.aa	16:30:59
Avtech Sweden publ AB	8.860	8.860	8.540	+4.48%	100.81K	aa.aa	16:30:59
Bimobject	6.670	6.990	6.410	-8.88%	2.24M	aa.aa	16:30:59
Clavister Holding AB	4.09	4.18	3.98	+2.25%	1.67M	aa.aa	16:30:59
Diadrom Holding AB	7.80	7.80	7.50	+1.30%	18	aa.aa	16:30:59
DistIT AB	0.83	0.90	0.78	-7.80%	26.13K	aa.aa	16:30:59
Generic Sweden publ AB	60.800	61.100	59.600	+2.01%	16.51K	aa.aa	16:30:59
Hifab Group AB	3.540	3.760	3.520	-5.35%	23.2K	aa.aa	16:30:59
JLT Mobile Computers publ AB	2.3200	2.5800	2.3200	-2.52%	17.28K	aa.aa	16:30:59
Kentima Holding publ AB	2.0600	2.0600	2.0600	-7.21%	2.43K	aa.aa	16:30:59
Irisity	0.360	0.369	0.342	-2.70%	5.7K	aa.aa	16:30:59
Binero Group AB	2.200	2.200	2.080	-2.65%	230	aa.aa	16:30:59
Spectrumone publ AB	0.238	0.247	0.224	-2.86%	316.09K	aa.aa	16:30:59
K33 AB	0.0367	0.0375	0.0344	-1.08%	11.08M	aa.aa	16:30:59
Wirtek A/S	6.30	6.30	6.15	-0.79%	7.2K	aa.aa	15:59:59
Litium	10.400	10.400	10.200	0.00%	3.14K	aa.aa	16:30:59
Flowscape Technology	3.4300	3.5200	3.2800	+1.78%	6.32K	aa.aa	06:00:00
White Pearl Tech AB	6.260	6.680	6.140	+0.32%	57.1K	aa.aa	16:30:59
Cyber Security 1	0.004	0.004	0.004	0.00%	547.11K	aa.aa	16:30:59
Vincit Group	1.6600	1.7250	1.6550	-3.77%	6.08K	aa.aa	16:29:59
Crunchfish	0.92	0.95	0.87	-2.13%	109.79K	aa.aa	16:30:59
Vo2 Cap Holding	1.8550	1.9300	1.8550	-2.37%	3.18K	aa.aa	16:30:59
AppSpotr	0.0644	0.0684	0.0642	0.00%	275.24K	aa.aa	16:30:59
Greater Than	27.4000	28.0000	27.0000	+0.74%	3.13K	aa.aa	16:30:59
Insplorion	0.5100	0.5380	0.4980	-5.20%	410.39K	aa.aa	16:30:59
Fastpasscorp	18.5000	18.5000	18.5000	0.00%	300	aa.aa	15:59:59
Unibap	4.80	5.28	4.66	-3.03%	147.59K	aa.aa	16:30:59
Sonetel	4.1000	4.1000	4.1000	-0.97%	2K	aa.aa	16:30:59
XMReality	0.0158	0.0158	0.0142	0.00%	145.16K	aa.aa	16:30:59
Bambuser	0.4875	0.4985	0.4600	+4.50%	178.18K	aa.aa	16:30:59
TerraNet	0.0958	0.1024	0.0957	-4.20%	3.53M	aa.aa	16:30:59
Enersize	0.01	0.01	0.01	-4.55%	0	aa.aa	11/04
Zaplox	0.96	0.96	0.91	+4.34%	30.57K	aa.aa	16:30:59
Unlimit AS	0.02	0.02	0.02	0.00%	2.15M	aa.aa	15:59:59
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	6.6000	6.7000	6.6000	-2.94%	3.79K	aa.aa	16:30:59
Teneo AI AB	0.60	0.82	0.57	-28.50%	8.09M	aa.aa	16:30:59
DevPort	21.10	22.40	21.10	-2.76%	7.8K	aa.aa	16:30:59
Acconeer	5.0100	5.1200	4.9100	-3.09%	247.31K	aa.aa	16:30:59
Hitech Wireless Sweden	0.0018	0.0020	0.0017	-10.00%	67.01M	aa.aa	16:30:59
Admicom	51.90	52.00	50.20	+0.19%	2.34K	aa.aa	16:29:59
Agillic	8.850	8.850	8.850	+2.91%	9	aa.aa	05/05
Flexion Mobile	5.08	5.22	5.00	-0.78%	23.59K	aa.aa	16:30:59
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	16/04
Doneai AB	11.300	12.480	11.300	-4.24%	164.34K	aa.aa	06:00:00
CAG	112.00	114.00	111.00	+1.82%	2.58K	aa.aa	16:30:59
Leaddesk	6.580	6.680	6.580	-1.79%	594	aa.aa	16:29:59
Upsales Tech	31.10	31.40	31.00	+0.97%	232	aa.aa	16:30:59
Konsolidator	3.60	3.60	3.60	+2.27%	685	aa.aa	05/05
Vertiseit	57.0000	58.4000	56.4000	-2.40%	3.9K	aa.aa	16:30:59
Mentice	20.50	20.50	20.50	-1.44%	290	aa.aa	16:30:59
Divio Technologies AB	0.18	0.18	0.17	-5.52%	1.77M	aa.aa	16:30:59
oodash AB	65.90	70.00	65.10	-2.95%	1.33K	aa.aa	16:30:59
Mdundo	5.60	6.00	5.60	-6.67%	7.52K	aa.aa	15:59:59
Exsitec Holding AB	120.00	120.00	120.00	+0.84%	201	aa.aa	16:30:59
Readly International AB	27.20	27.30	27.20	0.00%	27.37K	aa.aa	16:30:59
Decideact	1.43	1.43	1.43	0.00%	1.7K	aa.aa	15:59:59
Fractal Gaming Group AB	35.35	36.25	32.85	-1.81%	16.14K	aa.aa	16:30:59
Dataproces Group AS	8.68	9.00	8.52	-2.47%	87.38K	aa.aa	15:59:59
Risma Systems AS	7.25	7.25	6.30	+2.11%	425	aa.aa	15:59:59
Impero AS	6.85	6.85	6.30	-6.80%	2.11K	aa.aa	15:59:59
Checkin.com Group AB	8.00	8.00	7.50	+3.09%	13.36K	aa.aa	16:30:59
Modelon AB	12.30	12.30	12.30	+6.03%	10	aa.aa	16:30:59
Donkeyrepublic Holding AS	6.05	6.50	6.05	-5.47%	48.73K	aa.aa	15:59:59
Loyal Solutions AS	4.06	4.06	3.96	+1.50%	147	aa.aa	16:30:59
Netum Group Oyj	2.02	2.04	2.02	-0.98%	400	aa.aa	16:29:59
Mapspeople AS	0.70	0.70	0.66	-1.41%	71.58K	aa.aa	15:59:59
Klimator	2.31	2.31	2.28	+1.32%	27.87K	aa.aa	06:00:00
Acast AB	14.50	15.70	13.78	-4.10%	950.65K	aa.aa	16:30:59
Brilliant Future AB	4.86	4.86	4.86	+3.85%	3.09K	aa.aa	02/05
Effnetplattformen Holding AB	3.20	3.32	3.20	-3.61%	2.01K	aa.aa	16:30:59
Nexcom AS	4.70	4.96	3.52	+29.83%	23.41K	aa.aa	15:59:59
Brain+ ApS	0.02	0.02	0.02	0.00%	3.24M	aa.aa	15:59:59
Loihde Oyj	12.80	12.80	12.50	+3.23%	1.76K	aa.aa	16:29:59
Medhelp Care AB	4.28	4.72	3.72	+22.29%	156.59K	aa.aa	16:30:59
Canatu Oyj	10.20	10.35	10.20	+0.49%	4.87K	aa.aa	16:29:59
Compodium International AB	5.75	6.00	5.70	-0.86%	27.16K	aa.aa	16:30:59
Q Interline AS	6.35	6.35	5.70	+5.83%	1.82K	aa.aa	15:59:59
Lemonsoft Oyj	6.06	6.06	6.06	-1.30%	250	aa.aa	16:29:59
Opter AB	101.00	103.50	99.60	-0.98%	6.43K	aa.aa	16:30:59
Alpcot Holding AB	0.83	0.86	0.82	0.00%	25.24K	aa.aa	16:30:59
Digital Workforce Services Oyj	3.30	3.30	3.26	0.00%	3.83K	aa.aa	16:29:59
ChargePanel AB	1.30	1.30	1.20	-5.84%	19.15K	aa.aa	16:30:59
Aiforia Tech Oyj	3.63	3.69	3.59	-0.27%	10.96K	aa.aa	16:29:59
Vuxen AB	12.85	12.85	11.75	+7.08%	1.72K	aa.aa	16:30:59
CombinedX AB	37.50	38.30	37.10	+0.81%	6.19K	aa.aa	16:30:59
Oneflow AB	28.20	30.00	28.20	-5.05%	3.33K	aa.aa	16:30:59
Witted Megacorp Oyj	1.45	1.45	1.37	+4.32%	2.13K	aa.aa	16:29:59
Skolon AB	31.00	31.00	31.00	-2.82%	11	aa.aa	16:30:59
4C AB	14.40	14.90	13.75	+1.41%	235.78K	aa.aa	16:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	610.82K	aa.aa	16:30:59
Observit AB	0.50	0.51	0.49	0.00%	293.1K	aa.aa	16:30:59
GiG Software DRC	4.45	4.83	4.28	+2.30%	554.04K	aa.aa	16:30:59

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

40,732.90

-486.2

-1.18%

US 500

5,594.90

-55.7

-0.99%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Access Holdings	21.25	+0.95%	103.92M
Wema Bank	13.55	+1.88%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa	1,210.00	+38.90%	1,680.69
A Aaaaaa Aaaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaa Aaaa A	83.70	+31.88%	110.38
Aaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Readly International AB

Decideact

Fractal Gaming Group AB

Dataproces Group AS

Risma Systems AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

Mapspeople AS

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB