First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,286.14

+6.60(+0.29%)

Real-time Data·10:04:56

Day's Range

2,280.78

2,291.07

52 wk Range

2,271.57

2,948.80

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	16.98	17.38	16.94	-2.19%	7.97K	aa.aa	09:19:35
Acenta AB	1.445	1.500	1.445	-0.34%	187	aa.aa	08:29:31
GWS Production AB	4.04	4.20	3.80	+9.19%	25.44K	aa.aa	09:24:14
Freja eID Group AB	17.75	18.05	17.35	+0.28%	2.08K	aa.aa	08:10:02
Avensia publ AB	5.74	5.78	5.62	-1.37%	124.94K	aa.aa	09:33:05
Precio Fishbone AB	18.50	19.00	18.50	0.00%	0	aa.aa	16/09
BrightBid AB	0.360	0.360	0.333	+8.11%	2.06K	aa.aa	08:50:02
Avtech Sweden publ AB	3.080	3.080	3.070	+0.65%	303	aa.aa	08:22:45
Bimobject	5.110	5.320	5.000	-1.35%	53.29K	aa.aa	09:26:04
Clavister Holding AB	4.24	4.28	4.22	-0.93%	135.46K	aa.aa	09:32:30
DistIT AB	0.13	0.13	0.12	+5.83%	5.38K	aa.aa	08:28:11
Generic Sweden publ AB	39.450	39.600	39.050	-0.25%	2.72K	aa.aa	08:34:34
Space Nord	3.800	3.800	3.800	-1.04%	78	aa.aa	09:14:53
JLT Mobile Computers publ AB	1.4950	1.5000	1.4600	0.00%	0	aa.aa	16/09
Kentima Holding publ AB	2.8200	2.8200	2.7000	0.00%	0	aa.aa	16/09
Irisity	0.235	0.251	0.235	-2.89%	9.3K	aa.aa	09:09:39
Binero Group AB	1.640	1.640	1.640	0.00%	0	aa.aa	16/09
Spectrumone publ AB	0.155	0.155	0.143	+8.01%	375	aa.aa	09:31:37
K33 AB	0.0222	0.0224	0.0217	+1.83%	8.03M	aa.aa	09:23:52
Wirtek A/S	3.94	3.94	3.86	0.00%	0	aa.aa	16/09
Litium	10.400	10.450	10.300	+0.97%	2.04K	aa.aa	09:33:22
Flowscape Technology	3.2000	3.2000	3.0800	+3.23%	7.67K	aa.aa	16/09
White Pearl Tech AB	13.160	13.380	13.040	-0.90%	12.42K	aa.aa	08:57:43
Vincit Group	1.1450	1.1600	1.0100	+9.57%	79	aa.aa	09:28:00
Crunchfish	2.15	2.19	2.01	+4.37%	68.16K	aa.aa	09:02:29
Vo2 Cap Holding	2.0000	2.0000	1.9500	+3.63%	10.74K	aa.aa	08:41:39
Greater Than	8.4600	8.4600	8.4600	+1.68%	1.5K	aa.aa	09:08:48
Fastpasscorp	40.6000	40.6000	40.6000	0.00%	0	aa.aa	16/09
Unibap	9.36	9.61	9.34	-1.06%	15.42K	aa.aa	09:17:08
Sonetel	4.8300	5.0000	4.8300	0.00%	0	aa.aa	15/09
XMReality	0.0230	0.0230	0.0206	+4.55%	569.27K	aa.aa	09:16:19
Bambuser	19.9000	20.0000	19.7000	0.00%	0	aa.aa	16/09
Blincvision AB	0.0832	0.0836	0.0787	+2.72%	2.64M	aa.aa	09:34:35
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	1.07	1.07	1.07	-4.05%	106	aa.aa	08:00:00
Unlimit AS	0.01	0.01	0.01	0.00%	510K	aa.aa	08:00:11
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	3.7800	3.7800	3.7800	0.00%	0	aa.aa	09/09
Teneo AI AB	0.04	0.04	0.04	0.00%	1.69M	aa.aa	09:26:30
DevPort	10.10	10.10	10.00	0.00%	1.29K	aa.aa	09:24:56
Acconeer	12.3400	12.5000	11.8000	+3.70%	109.52K	aa.aa	09:33:03
Admicom	26.80	26.80	26.55	+2.10%	235	aa.aa	09:10:44
Agillic	6.350	6.350	6.350	+1.60%	84	aa.aa	08:02:38
Flexion Mobile	2.88	2.88	2.88	-4.00%	7	aa.aa	08:35:30
Ranplan	0.62	0.62	0.62	0.00%	0	aa.aa	16/09
Doneai AB	6.970	7.140	6.940	-0.71%	12.54K	aa.aa	09:08:44
CAG	90.60	90.60	90.00	+0.89%	1.39K	aa.aa	08:11:58
Leaddesk	2.740	2.790	2.740	-0.72%	1.89K	aa.aa	09:12:15
Upsales Tech	29.00	29.20	29.00	+0.35%	1.06K	aa.aa	09:08:58
Konsolidator	4.16	4.16	3.78	0.00%	0	aa.aa	16/09
Vertiseit	60.0000	61.0000	59.6000	-0.66%	88	aa.aa	08:40:38
Mentice	14.30	14.30	14.15	+2.14%	423	aa.aa	08:40:22
Divio Technologies AB	0.05	0.05	0.05	+1.24%	106.25K	aa.aa	09:21:59
oodash AB	28.25	28.25	27.25	0.00%	0	aa.aa	16/09
Mdundo	1.60	1.60	1.60	0.00%	0	aa.aa	16/09
Subgen AI AB	0.03	0.03	0.03	-1.21%	3.64M	aa.aa	09:30:21
Exsitec Holding AB	120.00	121.50	118.50	+1.69%	490	aa.aa	09:29:16
Fractal Gaming Group AB	14.10	14.10	14.00	+0.71%	380	aa.aa	08:37:29
Dataproces Group AS	3.94	3.94	3.88	0.00%	10K	aa.aa	08:11:59
Impero AS	7.20	7.20	7.20	0.00%	0	aa.aa	16/09
Checkin.com Group AB	2.14	2.14	2.14	+3.88%	145	aa.aa	08:34:23
Modelon AB	8.00	8.00	7.60	0.00%	0	aa.aa	16/09
Donkeyrepublic Holding AS	8.40	8.75	8.40	0.00%	0	aa.aa	16/09
Loyal Solutions AS	10.95	11.00	10.95	+0.46%	2.55K	aa.aa	09:10:32
Netum Group Oyj	0.70	0.70	0.70	-0.57%	6.82K	aa.aa	08:16:11
CodeMill AB	13.60	13.70	13.60	-0.73%	4.05K	aa.aa	08:47:28
Klimator	3.67	3.67	3.59	0.00%	0	aa.aa	16/09
Brilliant Future AB	3.34	3.34	3.34	0.00%	17	aa.aa	08:00:04
Dlaboratory Sweden AB	3.20	3.20	3.12	0.00%	0	aa.aa	16/09
Effnetplattformen Holding AB	6.60	6.80	6.45	0.00%	0	aa.aa	16/09
Nexcom AS	1.93	1.93	1.87	+3.76%	1.17K	aa.aa	09:09:19
Loihde Oyj	12.20	12.20	12.15	0.00%	1.24K	aa.aa	08:18:50
Canatu Oyj	5.49	5.49	5.41	+0.55%	6.83K	aa.aa	09:34:21
Compodium International AB	5.85	5.85	5.85	+2.63%	587	aa.aa	09:01:26
Q Interline AS	2.94	2.94	2.94	0.00%	0	aa.aa	16/09
Lemonsoft Oyj	4.73	4.73	4.73	+2.38%	5	aa.aa	08:23:03
Opter AB	77.00	77.00	77.00	-0.52%	60	aa.aa	08:07:34
Alpcot Holding AB	1.13	1.13	1.13	0.00%	0	aa.aa	16/09
Digital Workforce Services Oyj	2.57	2.58	2.57	0.00%	1.69K	aa.aa	08:11:38
ChargePanel AB	2.20	2.26	2.19	0.00%	0	aa.aa	16/09
Aiforia Tech Oyj	0.87	0.89	0.87	0.00%	3.77K	aa.aa	09:05:24
Vuxen AB	28.40	29.70	26.90	-4.38%	985	aa.aa	08:58:31
CombinedX AB	39.10	39.40	38.60	-0.76%	7.41K	aa.aa	09:06:43
Oneflow AB	17.45	17.45	17.45	0.00%	250	aa.aa	08:00:02
Witted Megacorp Oyj	1.62	1.62	1.60	+2.21%	3.3K	aa.aa	09:17:28
Skolon AB	21.40	21.40	21.40	-3.60%	144	aa.aa	08:32:49
4C AB	7.13	7.20	7.13	-0.97%	6.5K	aa.aa	09:01:15
Observit AB	0.64	0.65	0.64	-0.46%	19.8K	aa.aa	09:31:41
GiG Software DRC	2.17	2.17	2.17	-1.81%	58	aa.aa	08:05:58
Qbim AB	0.24	0.28	0.24	0.00%	0	aa.aa	16/09
Ai Revenue Assistant Software	3.48	3.48	3.41	-1.14%	422	aa.aa	09:14:27

FAQ

Q

NSE 30

9,005.63

0.00

0.00%

NSE All Share

244,791.80

0.00

0.00%

US 30

51,870.90

+408.3

+0.79%

US 500

7,615.70

+63.4

+0.84%

FTSE 100

10,735.61

+47.14

+0.44%

DAX

25,654.38

+95.50

+0.37%

South Africa Top 40

106,099.06

+112.85

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	-0.25%	2.11M
Zenith Bank	128.40	0.00%	748.65K
BUA Cement	275.00	+1.85%	97.12K
Nigerian Exchange	186.00	-0.53%	1.14M
Guaranty Trust Holding	130.00	0.00%	238.99K
MTN Nigeria	815.60	+0.07%	44.46K
Seplat Petroleum	16,387.60	+9.93%	806.00

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,387.60	+9.93%	806.00
Livingtrust Mortgage Bank	3.12	+9.86%	78.00
UPDC REIT	17.50	+9.38%	60.81K
Lasaco Assurance PLC	1.71	-0.58%	148.23K
Nem	31.000	+8.77%	21.38K
Regal Insurance	0.71	+1.43%	20.16K
Chams	3.60	+8.46%	1.39M

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	219.00
Total Nig	518.40	-10.00%	110.00
Presco	1,840.80	-10.00%	369.00
Okomu Oil Palm	1,276.20	-10.00%	758.00
Berger Paints	132.85	-9.99%	279.00
SCOA Nigeria	29.750	-9.98%	201.00
Julius Berger	279.80	-9.97%	161.00

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	186.00	-0.53%	1.14M
Guaranty Trust Holding	130.00	0.00%	238.99K
MTN Nigeria	815.60	+0.07%	44.46K
Zenith Bank	128.40	0.00%	748.65K
Dangote Sugar	70.40	-0.07%	38.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaa	17.600	+37.10%	24.130
Aa Aaaaaaaaaa A	17.600	+37.10%	24.130
A Aa A	16.650	+29.37%	21.540
Aa Aa Aaaaaaaaaaaaaa	16.650	+29.37%	21.540
Aaaaaaaaaaaaaaa	372.00	+26.18%	469.39
Aaaaaa Aa	372.00	+26.18%	469.39
Aaaaa Aa	11.00	+23.96%	13.64

Name	Last	Upside	Fair Value
A Aaaa Aa Aaa	17.600	+37.10%	24.130
Aa Aaaaaaaaaa A	17.600	+37.10%	24.130
A Aa A	16.650	+29.37%	21.540
Aa Aa Aaaaaaaaaaaaaa	16.650	+29.37%	21.540
Aaaaaaaaaaaaaaa	372.00	+26.18%	469.39
Aaaaaa Aa	372.00	+26.18%	469.39
Aaaaa Aa	11.00	+23.96%	13.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+678.9%

S&P 500 Energy

+66.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+526.2%

S&P 500 Financials

+178.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1360.4%

S&P 500

+266.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1149.0%

Russell 1000

+196.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+803.7%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Space Nord

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS

Lemonsoft Oyj

Opter AB