First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,839.65

-3.86(-0.14%)

Closed·27/10

Day's Range

2,835.08

2,866.56

52 wk Range

2,576.04

3,130.63

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	15.18	15.98	14.74	-0.39%	82.72K	aa.aa	27/10
Acenta AB	15.350	15.700	15.350	-2.23%	819	aa.aa	27/10
GWS Production AB	5.00	5.05	4.34	+5.93%	30.82K	aa.aa	27/10
Freja eID Group AB	16.80	17.65	16.70	-1.47%	31.89K	aa.aa	27/10
Avensia publ AB	8.98	9.12	8.90	-0.66%	22.19K	aa.aa	27/10
Precio Fishbone AB	21.60	21.60	21.20	+1.89%	3.3K	aa.aa	27/10
BrightBid AB	0.288	0.313	0.230	-4.65%	147.4K	aa.aa	27/10
Avtech Sweden publ AB	10.300	11.350	10.050	-4.63%	274.5K	aa.aa	27/10
Bimobject	5.700	5.860	5.680	-1.55%	97.79K	aa.aa	27/10
Clavister Holding AB	3.88	3.88	3.74	+1.57%	634.19K	aa.aa	27/10
Diadrom Holding AB	5.15	5.15	5.15	0.00%	6K	aa.aa	27/10
DistIT AB	0.16	0.18	0.16	+6.67%	96.21K	aa.aa	27/10
Generic Sweden publ AB	47.250	47.350	46.400	+1.72%	12.19K	aa.aa	27/10
Hifab Group AB	3.580	3.640	3.440	-1.65%	13.87K	aa.aa	27/10
JLT Mobile Computers publ AB	1.9300	2.0400	1.9300	-5.39%	38.23K	aa.aa	27/10
Kentima Holding publ AB	2.5000	2.5000	2.2600	+11.61%	12.68K	aa.aa	27/10
Irisity	0.173	0.185	0.156	-3.90%	137.7K	aa.aa	27/10
Binero Group AB	2.300	2.500	2.300	0.00%	10.28K	aa.aa	27/10
Spectrumone publ AB	0.148	0.158	0.145	-0.67%	132.49K	aa.aa	27/10
K33 AB	0.0332	0.0360	0.0322	+3.11%	114.65M	aa.aa	27/10
Wirtek A/S	5.00	5.00	4.86	+0.81%	11.08K	aa.aa	27/10
Litium	12.750	13.300	12.750	-2.67%	21.1K	aa.aa	27/10
Flowscape Technology	3.0100	3.0500	2.9900	-0.66%	12.7K	aa.aa	27/10
White Pearl Tech AB	22.700	24.400	21.200	+4.13%	268.71K	aa.aa	27/10
Cyber Security 1	0.003	0.003	0.003	0.00%	82.53K	aa.aa	27/10
Vincit Group	1.3600	1.3750	1.3600	-0.73%	5.5K	aa.aa	27/10
Crunchfish	3.29	3.38	3.27	-1.79%	153.36K	aa.aa	27/10
Vo2 Cap Holding	2.1600	2.2200	2.1500	+2.86%	2.71K	aa.aa	27/10
AppSpotr	13.0000	13.0000	13.0000	0.00%	346	aa.aa	27/10
Greater Than	19.2000	22.2000	19.1000	-7.69%	15.01K	aa.aa	27/10
Insplorion	0.3380	0.3430	0.3090	+12.29%	438.22K	aa.aa	27/10
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	aa.aa	27/10
Unibap	6.26	6.36	6.08	+2.62%	57.27K	aa.aa	27/10
Sonetel	8.5000	9.3500	8.5000	-5.56%	7.17K	aa.aa	27/10
XMReality	0.0118	0.0120	0.0110	+3.51%	2.33M	aa.aa	27/10
Bambuser	0.5960	0.6440	0.5800	-7.60%	173.04K	aa.aa	27/10
TerraNet	0.0817	0.0873	0.0792	-0.85%	5.51M	aa.aa	27/10
Enersize	0.01	0.01	0.01	+10.53%	0	aa.aa	27/06
Zaplox	0.85	0.85	0.78	+3.69%	39.34K	aa.aa	27/10
Unlimit AS	0.03	0.03	0.03	0.00%	1.31M	aa.aa	27/10
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	5.0000	5.0500	5.0000	+1.63%	101	aa.aa	27/10
Teneo AI AB	0.61	0.61	0.55	+9.09%	1.35M	aa.aa	27/10
DevPort	17.45	17.55	15.95	+3.87%	6.78K	aa.aa	27/10
Acconeer	6.8700	7.1200	6.0000	+19.48%	565.55K	aa.aa	27/10
Admicom	47.60	48.85	47.45	-2.66%	2.29K	aa.aa	27/10
Agillic	6.650	6.650	6.650	+1.53%	60	aa.aa	27/10
Flexion Mobile	2.99	3.00	2.99	-1.32%	8.11K	aa.aa	27/10
Ranplan	0.76	0.76	0.76	0.00%	300	aa.aa	27/10
Doneai AB	7.070	7.440	6.660	+6.00%	290.21K	aa.aa	27/10
CAG	111.50	113.50	111.50	-0.45%	1.11K	aa.aa	27/10
Leaddesk	6.760	6.900	6.540	-2.03%	3.13K	aa.aa	27/10
Upsales Tech	32.50	33.00	32.50	-0.31%	34.52K	aa.aa	27/10
Konsolidator	3.36	3.36	3.36	0.00%	0	aa.aa	27/10
Vertiseit	67.0000	70.4000	67.0000	-4.01%	5.76K	aa.aa	27/10
Mentice	9.92	9.94	9.78	-1.29%	5.96K	aa.aa	27/10
Divio Technologies AB	0.13	0.13	0.11	0.00%	2.14M	aa.aa	27/10
oodash AB	54.40	54.40	51.20	-1.98%	965	aa.aa	27/10
Mdundo	4.36	4.38	4.30	+15.34%	5.03K	aa.aa	27/10
Exsitec Holding AB	158.50	162.00	158.50	-0.94%	1.24K	aa.aa	27/10
Fractal Gaming Group AB	33.75	34.80	33.30	-1.60%	61.73K	aa.aa	27/10
Dataproces Group AS	6.22	6.36	6.22	-2.20%	68.64K	aa.aa	27/10
Impero AS	7.70	8.00	7.25	+7.69%	4.07K	aa.aa	27/10
Checkin.com Group AB	5.30	5.30	5.10	0.00%	1.17K	aa.aa	27/10
Modelon AB	12.10	12.10	11.40	-1.63%	199	aa.aa	27/10
Donkeyrepublic Holding AS	6.65	6.65	6.25	+5.56%	2.73K	aa.aa	27/10
Loyal Solutions AS	2.72	2.90	2.72	-9.33%	20.2K	aa.aa	27/10
Netum Group Oyj	1.20	1.23	1.20	+1.69%	5.71K	aa.aa	27/10
CodeMill AB	13.60	14.40	13.60	-3.89%	7.68K	aa.aa	27/10
Klimator	3.90	3.99	3.90	-2.26%	23.86K	aa.aa	27/10
Acast AB	21.45	21.75	21.05	+0.23%	50.91K	aa.aa	27/10
Brilliant Future AB	4.68	4.68	4.68	+0.86%	3K	aa.aa	24/10
Effnetplattformen Holding AB	4.56	4.56	4.42	+5.56%	3.53K	aa.aa	27/10
Nexcom AS	2.40	2.40	2.34	-0.83%	3.56K	aa.aa	27/10
Brain+ ApS	0.01	0.01	0.01	0.00%	2.76M	aa.aa	27/10
Loihde Oyj	11.40	11.40	11.20	+1.33%	2.46K	aa.aa	27/10
Canatu Oyj	8.96	8.98	8.72	-0.44%	18.52K	aa.aa	27/10
Compodium International AB	4.76	4.88	4.76	-2.06%	5.21K	aa.aa	27/10
Q Interline AS	3.54	3.96	3.54	-4.32%	2.18K	aa.aa	27/10
Lemonsoft Oyj	6.88	7.06	6.88	-2.55%	955	aa.aa	27/10
Opter AB	89.20	89.20	85.20	+1.59%	917	aa.aa	27/10
Alpcot Holding AB	1.33	1.33	1.30	+0.76%	6.1K	aa.aa	27/10
Digital Workforce Services Oyj	3.19	3.20	3.16	+0.31%	3.18K	aa.aa	27/10
ChargePanel AB	1.83	1.94	1.78	+2.80%	21.53K	aa.aa	27/10
Aiforia Tech Oyj	2.90	3.09	2.77	+4.69%	90.18K	aa.aa	27/10
Vuxen AB	12.25	12.75	12.15	-0.81%	7.4K	aa.aa	27/10
CombinedX AB	35.80	36.50	34.80	-0.56%	667.95K	aa.aa	27/10
Oneflow AB	26.00	26.90	24.50	-0.38%	11.32K	aa.aa	27/10
Witted Megacorp Oyj	1.41	1.41	1.38	-2.77%	22.48K	aa.aa	27/10
Skolon AB	30.90	30.90	29.60	-0.32%	1.46K	aa.aa	27/10
4C AB	14.15	14.75	14.15	-1.74%	20.93K	aa.aa	27/10
Observit AB	0.55	0.56	0.53	-1.81%	397.35K	aa.aa	27/10
GiG Software DRC	5.70	5.77	5.54	-1.21%	12.88K	aa.aa	27/10
Qbim AB	0.37	0.39	0.36	+2.76%	86.67K	aa.aa	27/10

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,587.10

+42.5

+0.09%

US 500

6,883.90

+8.8

+0.13%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaa A A	5,917.20	+43.49%	8,490.59
Aaaaaaaaa Aaa Aaa	1,915.00	+37.24%	2,628.15
A Aaa Aaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaaaaa Aaa	665.00	+14.98%	764.62
Aaa Aaa	665.00	+14.98%	764.62
Aaa Aaaaaaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaa A A	5,917.20	+43.49%	8,490.59
Aaaaaaaaa Aaa Aaa	1,915.00	+37.24%	2,628.15
A Aaa Aaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaaaaa Aaa	665.00	+14.98%	764.62
Aaa Aaa	665.00	+14.98%	764.62
Aaa Aaaaaaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB

Nexcom AS

Brain+ ApS

Loihde Oyj

Canatu Oyj