First North Technology PI (FN10PI)

Stockholm

Currency in SEK

3,103.87

+9.21(+0.30%)

Closed·16:30:59

Day's Range

3,096.16

3,127.10

52 wk Range

2,576.04

3,127.10

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	22.90	24.75	22.55	-2.55%	151.39K	aa.aa	16:30:59
Acenta AB	8.480	8.600	7.800	+13.07%	30.28K	aa.aa	16:30:59
GWS Production AB	5.40	5.40	5.15	+4.85%	9.81K	aa.aa	16:30:59
Freja eID Group AB	12.75	13.10	12.50	-0.78%	35.78K	aa.aa	16:30:59
Avensia publ AB	10.15	10.15	9.92	+2.11%	10.26K	aa.aa	16:30:59
Precio Fishbone AB	23.80	24.20	23.80	+1.71%	844	aa.aa	16:30:59
BrightBid AB	0.407	0.426	0.402	-5.57%	90.82K	aa.aa	16:30:59
Avtech Sweden publ AB	10.950	11.000	10.650	+3.30%	105.32K	aa.aa	16:30:59
Bimobject	6.370	6.420	6.270	+0.95%	192.03K	aa.aa	16:30:59
Clavister Holding AB	5.63	6.04	5.38	-3.26%	3.7M	aa.aa	16:30:59
Diadrom Holding AB	6.30	6.45	6.20	-1.56%	2.92K	aa.aa	16:30:59
DistIT AB	0.38	0.43	0.38	-2.82%	110.97K	aa.aa	16:30:59
Generic Sweden publ AB	56.100	57.600	55.700	-1.06%	14.37K	aa.aa	16:30:59
Hifab Group AB	3.480	3.480	3.440	+1.16%	695	aa.aa	16:30:59
JLT Mobile Computers publ AB	1.8500	1.8900	1.8200	+0.54%	12.15K	aa.aa	16:30:59
Kentima Holding publ AB	2.8200	3.0800	2.7200	-8.44%	5.21K	aa.aa	16:30:59
Irisity	0.299	0.340	0.293	-13.58%	1.03M	aa.aa	16:30:59
Binero Group AB	2.300	2.580	2.240	-10.85%	33.85K	aa.aa	16:30:59
Spectrumone publ AB	0.239	0.242	0.222	-4.02%	218.94K	aa.aa	16:30:59
K33 AB	0.0667	0.0729	0.0652	-0.74%	301.11M	aa.aa	16:30:59
Wirtek A/S	6.10	6.40	6.10	-1.61%	3.68K	aa.aa	15:59:59
Litium	13.950	13.950	13.700	+0.72%	16.32K	aa.aa	16:30:59
Flowscape Technology	3.2000	3.2000	3.1200	0.00%	1.67K	aa.aa	25/07
White Pearl Tech AB	8.100	8.100	7.900	+0.25%	12.46K	aa.aa	16:30:59
Cyber Security 1	0.005	0.005	0.005	+4.35%	86.52K	aa.aa	16:30:59
Vincit Group	1.5800	1.5800	1.5000	+0.64%	18.51K	aa.aa	16:09:14
Crunchfish	4.50	4.65	4.17	+6.13%	440.74K	aa.aa	16:30:59
Vo2 Cap Holding	2.8800	2.9800	2.7100	+9.09%	24.7K	aa.aa	16:30:59
AppSpotr	16.1000	16.1000	15.5000	+3.21%	127	aa.aa	16:30:59
Greater Than	10.3000	11.3000	10.0000	-3.74%	22.58K	aa.aa	16:30:59
Insplorion	0.3970	0.4240	0.3960	-1.98%	88.79K	aa.aa	16:30:59
Fastpasscorp	21.8000	21.8000	21.8000	0.00%	20	aa.aa	15:59:59
Unibap	7.04	7.36	6.96	-0.56%	174.66K	aa.aa	16:30:59
Sonetel	9.1500	9.1500	9.0500	-5.18%	198	aa.aa	16:30:59
XMReality	0.0168	0.0180	0.0166	-4.55%	4.95M	aa.aa	16:30:59
Bambuser	0.6900	0.6990	0.6550	-0.86%	133.79K	aa.aa	16:30:59
TerraNet	0.1030	0.1100	0.1020	-6.36%	9.69M	aa.aa	16:30:59
Enersize	0.01	0.01	0.01	0.00%	10.4M	aa.aa	27/06
Zaplox	0.85	0.94	0.85	-1.16%	35.48K	aa.aa	16:30:59
Unlimit AS	0.02	0.02	0.02	0.00%	1.14M	aa.aa	15:59:59
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	4.3200	4.3800	4.1000	+3.85%	22.48K	aa.aa	16:30:59
Teneo AI AB	0.64	0.68	0.64	-1.39%	596.66K	aa.aa	16:30:59
DevPort	18.15	19.00	18.15	-4.47%	24.35K	aa.aa	16:30:59
Acconeer	5.0400	5.2000	4.8100	+2.65%	137.57K	aa.aa	16:30:59
Hitech Wireless Sweden	1.2000	1.3000	1.1400	-10.45%	254.79K	aa.aa	16:30:59
Admicom	50.50	50.50	50.00	0.00%	493	aa.aa	16:29:44
Agillic	8.100	8.100	8.100	0.00%	0	aa.aa	15:59:59
Flexion Mobile	5.90	6.30	5.86	-4.84%	42.53K	aa.aa	16:30:59
Ranplan	1.79	1.79	1.79	0.00%	560	aa.aa	16:30:59
Doneai AB	11.960	12.740	11.680	-3.39%	174.83K	aa.aa	16:30:59
CAG	111.00	111.00	109.50	0.00%	1.6K	aa.aa	16:30:59
Leaddesk	7.080	7.120	6.840	-0.56%	679	aa.aa	15:40:48
Upsales Tech	42.50	43.00	39.80	+8.97%	19.81K	aa.aa	16:30:59
Konsolidator	3.24	3.24	3.24	-0.61%	150	aa.aa	15:59:59
Vertiseit	72.6000	74.0000	72.2000	-1.36%	13.87K	aa.aa	16:30:59
Mentice	15.20	16.65	14.60	+4.11%	35.59K	aa.aa	16:30:59
Divio Technologies AB	0.13	0.14	0.13	+0.76%	499.27K	aa.aa	16:30:59
oodash AB	55.00	59.30	52.00	+3.19%	16.83K	aa.aa	16:30:59
Mdundo	5.65	5.65	5.05	+8.65%	5.29K	aa.aa	15:59:59
Exsitec Holding AB	135.50	136.00	135.00	+0.37%	2.73K	aa.aa	16:30:59
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	15:59:59
Fractal Gaming Group AB	51.30	53.00	50.10	+2.60%	19.08K	aa.aa	16:30:59
Dataproces Group AS	7.46	7.52	7.36	0.00%	25.8K	aa.aa	15:59:59
Risma Systems AS	10.10	10.10	10.00	+1.00%	13.53K	aa.aa	15:59:59
Impero AS	8.00	8.00	6.80	-0.62%	4.35K	aa.aa	15:59:59
Checkin.com Group AB	7.78	7.80	7.58	-0.77%	4.55K	aa.aa	16:30:59
Modelon AB	13.90	14.00	13.90	-3.47%	1.75K	aa.aa	16:30:59
Donkeyrepublic Holding AS	7.65	7.75	7.00	+4.51%	1.69K	aa.aa	15:59:59
Loyal Solutions AS	2.50	2.50	2.48	+0.81%	6.91K	aa.aa	16:30:59
Netum Group Oyj	1.86	1.86	1.81	0.00%	3.41K	aa.aa	15:04:28
CodeMill AB	18.35	18.40	17.55	+1.38%	340	aa.aa	16:30:59
Mapspeople AS	0.55	0.55	0.50	0.00%	27.94K	aa.aa	15:59:59
Klimator	2.60	2.67	2.54	+1.96%	30.2K	aa.aa	25/07
Acast AB	18.50	18.92	18.30	+2.78%	318.25K	aa.aa	16:30:59
Brilliant Future AB	4.76	4.76	4.74	0.00%	0	aa.aa	25/07
Effnetplattformen Holding AB	3.74	3.74	3.64	-0.53%	1.62K	aa.aa	16:30:59
Nexcom AS	3.02	3.02	3.02	-0.66%	3K	aa.aa	15:59:59
Brain+ ApS	0.01	0.02	0.01	0.00%	2.65M	aa.aa	15:59:59
Loihde Oyj	11.40	11.40	11.30	-0.44%	1.16K	aa.aa	15:17:08
Medhelp Care AB	6.80	6.85	6.80	0.00%	259.1K	aa.aa	16:30:59
Canatu Oyj	10.25	10.80	10.20	+0.99%	11.36K	aa.aa	16:29:51
Compodium International AB	6.10	6.30	5.95	-3.17%	7.42K	aa.aa	16:30:59
Q Interline AS	4.90	5.15	4.90	-1.80%	10.23K	aa.aa	15:59:59
Lemonsoft Oyj	6.94	7.44	6.94	-3.34%	1.76K	aa.aa	11:21:26
Opter AB	118.00	118.50	115.00	+2.61%	5.06K	aa.aa	16:30:59
Alpcot Holding AB	1.13	1.13	1.09	+0.89%	111.71K	aa.aa	16:30:59
Digital Workforce Services Oyj	3.50	3.54	3.41	+1.45%	5.1K	aa.aa	15:17:40
ChargePanel AB	2.40	2.40	2.15	+5.73%	54.81K	aa.aa	16:30:59
Aiforia Tech Oyj	3.46	3.53	3.40	+3.28%	31.36K	aa.aa	15:56:08
Vuxen AB	12.35	14.05	12.25	+0.41%	1.88K	aa.aa	16:30:59
CombinedX AB	37.90	39.00	37.90	-3.81%	3.92K	aa.aa	16:30:59
Oneflow AB	28.10	28.50	26.70	+2.55%	3.01K	aa.aa	16:30:59
Witted Megacorp Oyj	1.58	1.60	1.56	+0.32%	5.05K	aa.aa	16:24:59
Skolon AB	33.30	33.40	32.30	0.00%	1.8K	aa.aa	16:30:59
4C AB	17.55	18.25	17.40	-2.23%	56.17K	aa.aa	16:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	+7.84%	12.13M	aa.aa	16:30:59
Observit AB	0.69	0.90	0.67	+6.48%	1.65M	aa.aa	16:30:59
GiG Software DRC	6.78	7.09	6.78	-2.45%	28.49K	aa.aa	16:30:59

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,825.10

-76.8

-0.17%

US 500

6,387.20

-1.4

-0.02%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,944.51

-272.99

-1.13%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Access Holdings	27.30	-1.44%	29.06M
Aradel Holdings	507.00	0.00%	1.47M
BUA Cement	135.00	0.00%	2.01M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	66.50	+36.34%	90.67
Aaaaaaa Aa	66.50	+36.34%	90.67
Aaaaaaa Aaaaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaaa	5,450.00	+34.44%	7,326.98
A Aaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaa Aa A Aaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
A Aaaa	66.50	+36.34%	90.67
Aaaaaaa Aa	66.50	+36.34%	90.67
Aaaaaaa Aaaaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaaa	5,450.00	+34.44%	7,326.98
A Aaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaa Aa A Aaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Decideact

Fractal Gaming Group AB

Dataproces Group AS

Risma Systems AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Mapspeople AS

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB