First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,818.48

-8.50(-0.30%)

Real-time Data·11:33:47

Day's Range

2,805.21

2,822.52

52 wk Range

2,576.04

3,130.63

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	14.46	15.10	14.46	-1.50%	11.17K	aa.aa	11:14:26
Acenta AB	11.700	11.700	11.600	0.00%	80	aa.aa	09:40:41
GWS Production AB	4.94	4.94	4.92	0.00%	0	aa.aa	28/11
Freja eID Group AB	15.55	15.85	15.55	-0.96%	5.89K	aa.aa	11:24:41
Avensia publ AB	8.66	8.66	8.50	+0.93%	3.97K	aa.aa	10:47:04
Precio Fishbone AB	19.50	19.90	19.50	0.00%	51	aa.aa	10:39:26
BrightBid AB	0.248	0.285	0.248	-12.98%	209.54K	aa.aa	11:29:47
Avtech Sweden publ AB	10.150	10.150	9.840	+1.70%	16.21K	aa.aa	11:33:51
Bimobject	4.760	4.855	4.700	-2.66%	46.22K	aa.aa	11:30:57
Clavister Holding AB	2.91	3.05	2.91	-3.00%	481.82K	aa.aa	11:30:33
DistIT AB	0.16	0.16	0.15	0.00%	6.47K	aa.aa	11:17:42
Generic Sweden publ AB	45.800	45.800	45.600	-0.43%	758	aa.aa	10:55:47
Hultstrom AB	3.120	3.300	3.060	-3.11%	763	aa.aa	10:57:48
JLT Mobile Computers publ AB	1.8100	1.8100	1.8100	-1.63%	552	aa.aa	10:23:21
Kentima Holding publ AB	2.6800	2.6800	2.6800	+0.75%	447	aa.aa	09:43:32
Irisity	0.160	0.160	0.154	-0.31%	18.65K	aa.aa	11:22:25
Binero Group AB	2.300	2.300	2.300	-1.71%	2.54K	aa.aa	11:00:01
Spectrumone publ AB	0.163	0.163	0.143	+1.88%	163.21K	aa.aa	10:11:27
K33 AB	0.0288	0.0305	0.0283	-5.57%	16.6M	aa.aa	10:50:50
Wirtek A/S	4.84	4.92	4.40	0.00%	0	aa.aa	28/11
Litium	13.350	13.650	13.350	-1.84%	1.25K	aa.aa	11:30:58
Flowscape Technology	2.9000	2.9500	2.7600	-1.69%	18.96K	aa.aa	28/11
White Pearl Tech AB	17.000	17.300	16.600	-1.45%	20.27K	aa.aa	11:28:27
Cyber Security 1	0.004	0.004	0.004	0.00%	32.15K	aa.aa	10:50:09
Vincit Group	1.3000	1.3100	1.2700	+1.56%	4.68K	aa.aa	11:18:18
Crunchfish	2.67	2.86	2.67	-6.81%	41.2K	aa.aa	11:21:06
Vo2 Cap Holding	2.0200	2.0200	2.0200	-3.35%	890	aa.aa	09:01:32
AppSpotr	9.6000	9.9500	9.6000	0.00%	0	aa.aa	28/11
Greater Than	15.7000	16.8000	15.6000	-4.85%	12.49K	aa.aa	10:35:01
Insplorion	0.1485	0.1495	0.1090	+18.33%	49.39K	aa.aa	10:08:42
Fastpasscorp	17.0000	17.0000	17.0000	0.00%	0	aa.aa	28/11
Unibap	6.78	6.94	6.70	-3.14%	21.62K	aa.aa	10:47:29
Sonetel	7.9500	8.1000	7.9500	0.00%	0	aa.aa	28/11
XMReality	0.0092	0.0100	0.0092	-4.17%	97.02K	aa.aa	11:16:59
Bambuser	0.4400	0.4400	0.4205	-0.11%	13.2K	aa.aa	11:18:53
TerraNet	0.0800	0.0815	0.0770	-1.96%	454.37K	aa.aa	11:34:12
Enersize	0.01	0.01	0.01	-13.33%	0	aa.aa	27/06
Zaplox	1.00	1.00	1.00	0.00%	1.41K	aa.aa	10:10:03
Unlimit AS	0.03	0.03	0.03	+2.00%	19.5K	aa.aa	09:13:36
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	5.2000	5.2000	5.2000	-1.89%	1	aa.aa	09:00:01
Teneo AI AB	0.51	0.53	0.50	-5.20%	35.13K	aa.aa	11:26:27
DevPort	14.40	14.40	14.40	-0.69%	90	aa.aa	09:39:28
Acconeer	10.7800	11.6800	10.6400	-4.60%	164.88K	aa.aa	11:33:35
Admicom	43.35	43.70	43.10	-0.57%	888	aa.aa	10:54:13
Agillic	6.950	7.000	6.950	0.00%	0	aa.aa	28/11
Flexion Mobile	3.15	3.15	3.10	+1.61%	79.24K	aa.aa	11:01:00
Ranplan	0.61	0.62	0.61	0.00%	0	aa.aa	28/11
Doneai AB	6.040	6.060	5.970	-0.17%	37.02K	aa.aa	11:18:55
CAG	106.00	106.00	104.00	0.00%	55.21K	aa.aa	10:41:24
Leaddesk	7.620	7.920	7.620	0.00%	1.14K	aa.aa	11:03:21
Upsales Tech	30.30	30.90	30.30	-2.26%	2.22K	aa.aa	11:33:56
Konsolidator	3.20	3.20	3.20	0.00%	286	aa.aa	09:51:35
Vertiseit	64.8000	65.0000	64.0000	-0.31%	3.87K	aa.aa	10:44:33
Mentice	15.00	15.00	15.00	0.00%	50	aa.aa	09:22:58
Divio Technologies AB	0.13	0.13	0.12	0.00%	62.01K	aa.aa	09:59:46
oodash AB	46.00	46.00	46.00	0.00%	21	aa.aa	09:04:13
Mdundo	3.20	3.20	3.10	0.00%	0	aa.aa	28/11
Exsitec Holding AB	151.50	152.00	145.50	+1.00%	628	aa.aa	11:29:11
Fractal Gaming Group AB	32.20	32.30	31.50	+1.26%	2.42K	aa.aa	11:09:12
Dataproces Group AS	6.34	6.44	6.34	-0.63%	12.11K	aa.aa	11:29:00
Impero AS	7.05	7.05	6.25	0.00%	0	aa.aa	28/11
Checkin.com Group AB	6.00	6.20	5.86	-1.64%	985	aa.aa	10:34:30
Modelon AB	10.60	10.60	10.60	0.00%	0	aa.aa	28/11
Donkeyrepublic Holding AS	5.25	5.25	5.25	0.00%	0	aa.aa	09:00:00
Loyal Solutions AS	3.12	3.12	3.12	0.00%	0	aa.aa	24/11
Netum Group Oyj	1.23	1.25	1.22	-1.60%	693	aa.aa	11:16:37
CodeMill AB	15.30	15.60	14.55	-1.92%	1.62K	aa.aa	10:24:09
Klimator	3.82	3.89	3.73	-1.80%	124.28K	aa.aa	28/11
Brilliant Future AB	4.46	4.46	4.46	+2.29%	2.24K	aa.aa	09:00:00
Effnetplattformen Holding AB	4.06	4.46	4.06	0.00%	0	aa.aa	28/11
Nexcom AS	1.89	1.89	1.89	+0.53%	600	aa.aa	09:00:04
Brain+ ApS	0.01	0.01	0.01	+7.27%	6.39M	aa.aa	10:45:55
Loihde Oyj	11.90	11.90	11.70	-0.83%	1.38K	aa.aa	10:50:40
Canatu Oyj	8.42	8.48	8.28	+1.94%	53.22K	aa.aa	11:30:21
Compodium International AB	5.10	5.10	5.05	0.00%	0	aa.aa	28/11
Q Interline AS	3.22	3.22	3.04	0.00%	0	aa.aa	28/11
Lemonsoft Oyj	6.50	6.50	6.24	+4.50%	788	aa.aa	10:48:02
Opter AB	95.40	95.40	92.60	-1.45%	2.62K	aa.aa	10:44:04
Alpcot Holding AB	1.25	1.26	1.25	-0.79%	15.15K	aa.aa	10:52:29
Digital Workforce Services Oyj	2.79	2.79	2.75	-0.36%	4.02K	aa.aa	10:49:13
ChargePanel AB	1.33	1.36	1.25	-6.03%	25.15K	aa.aa	11:13:59
Aiforia Tech Oyj	2.51	2.59	2.51	-0.40%	8.34K	aa.aa	11:31:26
Vuxen AB	10.60	10.85	10.55	-0.47%	16.15K	aa.aa	10:45:57
CombinedX AB	36.30	36.30	35.00	+4.31%	8K	aa.aa	11:23:27
Oneflow AB	26.50	26.50	25.90	+2.71%	237	aa.aa	11:33:28
Witted Megacorp Oyj	1.43	1.43	1.39	0.00%	1.66K	aa.aa	11:08:22
Skolon AB	28.70	28.70	28.70	+2.50%	36	aa.aa	10:03:06
4C AB	9.58	9.80	9.54	-0.62%	17.15K	aa.aa	11:26:56
Observit AB	0.47	0.49	0.47	0.00%	92.07K	aa.aa	11:33:07
GiG Software DRC	5.41	5.41	5.40	-1.46%	1.1K	aa.aa	10:00:41
Qbim AB	0.30	0.32	0.21	+6.50%	60.21K	aa.aa	10:39:57

FAQ

Q

NSE 30

5,253.75

+3.85

+0.07%

NSE All Share

143,604.45

+83.95

+0.06%

US 30

47,520.70

-195.7

-0.41%

US 500

6,813.70

-35.4

-0.52%

FTSE 100

9,720.45

-0.06

0.00%

DAX

23,598.57

-229.68

-0.96%

South Africa Top 40

103,617.78

+360.99

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.30	0.00%	109.61M
Fidelitybk	19.050	-0.26%	20.74M
Access Holdings	20.95	-0.24%	11.29M
Ellah Lakes	13.90	+0.36%	5.64M
Zenith Bank	60.25	+0.42%	4.82M
MTN Nigeria	472.00	+0.30%	148.89K
Okomu Oil Palm	1,050.00	-5.41%	92.37K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.80	+3.70%	4.70M
SCOA Nigeria	7.810	+10.00%	4.73K
Ncr Nigeria	60.10	+9.97%	43.89K
Multverse	11.05	+9.95%	1.55K
Meyer	14.40	+9.92%	83.17K
Ikeja	33.100	+9.42%	803.44K
Sunu Assurances	4.29	+9.44%	89.77K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	35.45K
Geregu Power	1,027.40	-10.00%	1.05K
Seplat Petroleum	5,228.10	-10.00%	3.79K
Total Nig	576.00	-10.00%	1.54K
Transcorp Power	276.30	-10.00%	4.72K
Betaglas	333.00	-10.00%	91.09K
BUA Foods	623.30	-9.99%	18.64K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	+0.30%	148.89K
Transcorp	43.250	+2.98%	229.06K
Ellah Lakes	13.90	+0.36%	5.64M
United Capital	17.500	+0.86%	3.71M
Caverton Offshore Support	5.250	+1.94%	306.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa A	142.00	+43.42%	203.66
Aaaaaa	142.00	+43.42%	203.66
Aaaaaa Aaaaa Aaaa	585.00	+36.21%	796.83
Aaaaaaaaaaaaaa	585.00	+36.21%	796.83
A Aaaaaaa A Aaaa	1,844.90	+36.07%	2,510.36
Aa Aaaaa	1,844.90	+36.07%	2,510.36
Aaa Aaaaa	43.200	+35.43%	58.51

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa A	142.00	+43.42%	203.66
Aaaaaa	142.00	+43.42%	203.66
Aaaaaa Aaaaa Aaaa	585.00	+36.21%	796.83
Aaaaaaaaaaaaaa	585.00	+36.21%	796.83
A Aaaaaaa A Aaaa	1,844.90	+36.07%	2,510.36
Aa Aaaaa	1,844.90	+36.07%	2,510.36
Aaa Aaaaa	43.200	+35.43%	58.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Effnetplattformen Holding AB

Nexcom AS

Brain+ ApS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS