First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,269.99

+7.91(+0.35%)

Closed·09/10

Day's Range

2,266.57

2,287.18

52 wk Range

2,243.91

2,948.80

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	18.10	19.00	17.70	+5.60%	56.02K	aa.aa	09/10
Acenta	2.510	2.790	2.500	-7.04%	28.87K	aa.aa	09/10
Safeture	3.78	3.78	3.78	0.00%	95	aa.aa	09/10
Freja eID Group AB	19.90	19.95	19.25	+2.84%	39.33K	aa.aa	09/10
Avensia	5.46	5.50	5.38	+1.87%	5.31K	aa.aa	09/10
Precio Fishbone AB B	19.70	19.70	18.70	+0.51%	681	aa.aa	09/10
BrightBid Group	0.282	0.288	0.161	+12.35%	9.96K	aa.aa	09/10
Avtech Sweden B	3.160	3.170	3.090	+3.78%	98.14K	aa.aa	09/10
Bimobject	4.670	4.700	4.560	+1.52%	36.84K	aa.aa	09/10
Clavister	4.07	4.19	4.05	-1.21%	740.82K	aa.aa	09/10
DistIT AB	0.13	0.13	0.12	+8.93%	40K	aa.aa	09/10
Generic Sweden	38.400	38.650	37.800	+0.39%	16.77K	aa.aa	09/10
Space Nord B	4.000	4.000	3.920	+0.25%	135.96K	aa.aa	09/10
JLT Mobile Computers	1.4100	1.4100	1.4100	-1.40%	1.3K	aa.aa	09/10
Kentima Holding	2.6800	2.7000	2.6800	-1.47%	311	aa.aa	09/10
Irisity	0.241	0.241	0.226	+2.55%	114.76K	aa.aa	09/10
Binero Group AB	1.630	1.630	1.630	0.00%	598	aa.aa	09/10
Spectrumone	0.172	0.178	0.140	+18.62%	1.51M	aa.aa	09/10
K33 AB	0.0213	0.0217	0.0208	+1.43%	19.49M	aa.aa	09/10
Wirtek A/S	3.20	3.20	3.12	+1.91%	7.05K	aa.aa	09/10
Litium	10.100	10.200	10.000	+1.00%	10.59K	aa.aa	09/10
Flowscape Technology	3.0000	3.0000	2.9400	+0.67%	12.34K	aa.aa	09/10
White Pearl Tech AB B	12.520	12.780	12.500	+1.29%	13.89K	aa.aa	09/10
Vincit	0.9180	0.9280	0.9000	-3.77%	21.34K	aa.aa	09/10
Crunchfish	2.20	2.28	2.13	+0.46%	62.19K	aa.aa	09/10
Vo2 Cap Holding	1.8050	1.8500	1.8050	-1.37%	151	aa.aa	09/10
Greater Than	6.9200	6.9800	6.8400	+1.47%	4.5K	aa.aa	09/10
Fastpasscorp	44.6000	44.6000	42.6000	0.00%	327	aa.aa	09/10
Unibap	8.46	8.68	8.41	-1.17%	83.37K	aa.aa	09/10
Sonetel	4.8200	4.8200	4.8200	0.00%	66	aa.aa	07/10
XMReality	0.0250	0.0254	0.0240	0.00%	998.24K	aa.aa	09/10
Bambuser	21.2000	22.8000	20.2000	-2.75%	4.86K	aa.aa	09/10
Blincvision AB B	0.1042	0.1078	0.0996	+2.36%	10.56M	aa.aa	09/10
Enersize	0.01	0.01	0.01	+12.50%	0	aa.aa	27/06
Zaplox	0.87	0.87	0.85	+2.35%	2.71K	aa.aa	09/10
Unlimit Group	0.01	0.01	0.01	0.00%	417.64K	aa.aa	09/10
Klappir Graenar B	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien B	3.1600	3.2600	3.1200	+0.64%	6.63K	aa.aa	09/10
Teneo AI AB	0.03	0.03	0.03	0.00%	4.2M	aa.aa	09/10
DevPort B	8.38	8.46	7.86	+6.62%	408	aa.aa	09/10
Acconeer	12.0000	12.1000	11.7800	-0.17%	65.51K	aa.aa	09/10
Admicom	28.95	30.75	28.95	-4.14%	34.94K	aa.aa	09/10
Agillic	6.050	6.050	6.050	0.00%	0	aa.aa	09/10
Flexion Mobile	2.90	2.90	2.85	0.00%	2.57K	aa.aa	07/10
Ranplan	0.50	0.50	0.50	-3.88%	5K	aa.aa	09/10
Doneai Group	6.830	6.950	6.760	-1.01%	11.6K	aa.aa	09/10
CAG	87.40	87.40	87.00	+0.46%	720	aa.aa	09/10
Leaddesk	2.070	2.180	2.030	0.00%	63.61K	aa.aa	09/10
Upsales Tech	28.40	28.90	28.20	-1.39%	59.92K	aa.aa	09/10
Konsolidator	4.10	4.10	4.00	+3.02%	639	aa.aa	09/10
Vertiseit B	61.4000	63.4000	60.6000	+0.66%	5.65K	aa.aa	09/10
Mentice	14.85	15.00	14.85	+1.02%	6.71K	aa.aa	09/10
Divio Technologies AB B	0.05	0.05	0.05	0.00%	162.46K	aa.aa	09/10
OODA AI	21.75	23.00	21.00	-0.91%	2.83K	aa.aa	09/10
Mdundo	1.53	1.53	1.53	0.00%	10	aa.aa	09/10
Subgen AI AB	0.03	0.03	0.03	0.00%	22.59M	aa.aa	09/10
Exsitec Holding AB	110.00	111.50	108.50	-0.45%	192.26K	aa.aa	09/10
Fractal Gaming Group AB	13.94	13.94	13.30	+3.11%	6.09K	aa.aa	09/10
Dataproces Group AS	3.99	3.99	3.57	+13.03%	217.2K	aa.aa	09/10
Impero AS	7.80	7.80	7.80	+2.63%	284	aa.aa	09/10
Checkin.com Group AB	2.04	2.04	2.03	+9.07%	500	aa.aa	09/10
Modelon AB	9.10	9.10	8.55	+9.64%	286	aa.aa	09/10
Donkeyrepublic Holding AS	8.25	8.45	8.10	-1.79%	4.57K	aa.aa	09/10
Loyal Solutions AS	8.32	8.32	8.32	+1.96%	50	aa.aa	09/10
Netum Group Oyj	0.70	0.71	0.65	-5.39%	609	aa.aa	09/10
CodeMill AB	14.15	14.20	14.15	-1.05%	3.15K	aa.aa	09/10
Klimator	4.05	4.11	3.91	+0.25%	11.65K	aa.aa	09/10
Brilliant Future AB	3.40	3.40	3.38	+3.03%	1.69K	aa.aa	08/10
Dlaboratory Sweden AB	4.10	4.22	3.96	-0.49%	16.33K	aa.aa	09/10
Effnetplattformen Holding AB	6.15	6.15	6.15	0.00%	256	aa.aa	09/10
Nexcom AS	1.74	1.74	1.74	0.00%	1K	aa.aa	09/10
Loihde Oyj	13.65	13.95	13.35	+0.74%	3.24K	aa.aa	09/10
Canatu Oyj A	5.55	5.69	5.49	+2.78%	86.61K	aa.aa	09/10
Compodium International AB	6.15	6.40	6.15	-3.15%	7.58K	aa.aa	09/10
Q Interline AS	2.50	2.50	2.04	-3.10%	19.9K	aa.aa	09/10
Lemonsoft Oyj	4.93	5.18	4.92	-2.95%	3.54K	aa.aa	09/10
Opter AB	78.20	78.80	77.60	-0.51%	4.9K	aa.aa	09/10
Alpcot Holding AB B	1.25	1.25	1.16	+5.93%	123.82K	aa.aa	09/10
Digital Workforce Services Oyj	2.56	2.56	2.53	+0.39%	3.65K	aa.aa	09/10
ChargePanel AB	2.53	2.58	2.41	-1.94%	5.55K	aa.aa	09/10
Aiforia Tech	0.93	0.97	0.92	-3.13%	33.96K	aa.aa	09/10
Vuxen Group	27.50	28.50	26.50	+4.17%	19.92K	aa.aa	09/10
CombinedX AB	25.90	26.60	24.90	-1.15%	85.62K	aa.aa	09/10
Oneflow AB	17.80	17.80	17.50	+2.89%	6.46K	aa.aa	09/10
Witted Megacorp Oyj	1.54	1.59	1.49	-3.13%	5.67K	aa.aa	09/10
Skolon AB	20.40	20.40	20.40	-0.97%	4	aa.aa	09/10
4C Gr	6.59	6.68	6.55	+0.61%	63.07K	aa.aa	09/10
Observit AB	0.66	0.66	0.63	0.00%	326.19K	aa.aa	09/10
GiG Software DRC	2.27	2.29	2.16	+1.79%	100.41K	aa.aa	09/10
Qbim AB	0.24	0.24	0.24	0.00%	11.43K	aa.aa	09/10
Ai Revenue Assistant Software	6.78	7.36	6.26	+1.35%	227.13K	aa.aa	09/10
Nordamps AB	9.54	10.50	9.36	-6.93%	15.91K	aa.aa	09/10

FAQ

Q

NSE 30

9,138.57

+13.84

+0.15%

NSE All Share

248,363.55

+321.05

+0.13%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

South Africa Top 40

100,764.33

+1,357.42

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Aradel Holdings	1,377.00	0.00%	1.70M
MTN Nigeria	840.00	+2.69%	2.77M
Stanbic IBTC	160.00	0.00%	5.24M
Lafarge Africa	355.00	0.00%	2.27M
First HoldCo	143.65	0.00%	4.32M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+2.69%	2.77M
Guaranty Trust Holding	131.50	-0.23%	23.52M
UPDC REIT	24.00	+5.73%	4.47M
Zenith Bank	134.70	-1.32%	31.69M
Chemical and Allied Products	108.50	+8.50%	1.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaaaaaaaaa	36.000	+43.19%	51.548
Aa A A	4.95	+38.25%	6.84
Aaaa Aa Aa Aaaaa	4.95	+38.25%	6.84
Aaaaaaaaaaaaaaaaa	40.00	+27.01%	50.80
Aa Aaaa Aaaa	40.00	+27.01%	50.80
Aa Aaa Aaaa Aa	68.00	+25.96%	85.65

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaaaaaaaaa	36.000	+43.19%	51.548
Aa A A	4.95	+38.25%	6.84
Aaaa Aa Aa Aaaaa	4.95	+38.25%	6.84
Aaaaaaaaaaaaaaaaa	40.00	+27.01%	50.80
Aa Aaaa Aaaa	40.00	+27.01%	50.80
Aa Aaa Aaaa Aa	68.00	+25.96%	85.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta

Safeture

Freja eID Group AB

Avensia

Precio Fishbone AB B

BrightBid Group

Avtech Sweden B

Bimobject

Clavister

DistIT AB

Generic Sweden

Space Nord B

JLT Mobile Computers

Kentima Holding

Irisity

Binero Group AB

Spectrumone

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB B

Vincit

Crunchfish

Vo2 Cap Holding

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB B

Enersize

Zaplox

Unlimit Group

Klappir Graenar B

Fram Skandinavien B

Teneo AI AB

DevPort B

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai Group

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit B

Mentice

Divio Technologies AB B

OODA AI

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj A

Compodium International AB

Q Interline AS

Lemonsoft Oyj

Opter AB