First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,843.42

+3.77(+0.13%)

Real-time Data·13:36:53

Day's Range

2,835.29

2,848.47

52 wk Range

2,576.04

3,130.63

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	14.98	15.74	14.84	-1.32%	35.54K	aa.aa	13:28:20
Acenta AB	15.550	15.550	15.350	+1.30%	235	aa.aa	13:10:10
GWS Production AB	4.72	4.84	4.64	-5.60%	24.34K	aa.aa	10:27:11
Freja eID Group AB	16.70	17.15	16.40	-0.60%	14.04K	aa.aa	13:18:30
Avensia publ AB	8.82	8.90	8.70	-1.78%	3.01K	aa.aa	13:36:43
Precio Fishbone AB	21.60	21.60	21.60	0.00%	1.37K	aa.aa	12:17:42
BrightBid AB	0.320	0.320	0.238	+11.30%	75.07K	aa.aa	11:53:37
Avtech Sweden publ AB	10.150	10.300	9.920	-1.46%	140.81K	aa.aa	13:23:44
Bimobject	5.680	5.750	5.620	-0.35%	23.45K	aa.aa	12:59:33
Clavister Holding AB	3.95	3.97	3.88	+1.94%	333.77K	aa.aa	13:35:19
Diadrom Holding AB	5.05	5.05	5.05	-1.94%	12	aa.aa	09:03:03
DistIT AB	0.17	0.18	0.16	+7.32%	975.22K	aa.aa	13:13:12
Generic Sweden publ AB	47.500	49.650	47.250	+0.53%	2.42K	aa.aa	12:48:39
Hifab Group AB	3.580	3.640	3.440	0.00%	0	aa.aa	27/10
JLT Mobile Computers publ AB	2.0400	2.0400	1.9800	+5.70%	21K	aa.aa	12:22:41
Kentima Holding publ AB	2.4000	2.5600	2.4000	-4.00%	3.03K	aa.aa	13:15:33
Irisity	0.170	0.185	0.166	-1.73%	14.9K	aa.aa	13:36:40
Binero Group AB	2.240	2.260	2.240	-2.61%	8.02K	aa.aa	11:00:02
Spectrumone publ AB	0.149	0.151	0.145	+0.34%	116.91K	aa.aa	12:26:05
K33 AB	0.0321	0.0331	0.0313	-3.31%	40.87M	aa.aa	13:32:31
Wirtek A/S	5.00	5.10	4.86	0.00%	12.69K	aa.aa	13:05:09
Litium	12.450	13.050	12.450	-2.35%	62.49K	aa.aa	12:36:17
Flowscape Technology	3.0100	3.0500	2.9900	-0.66%	12.7K	aa.aa	27/10
White Pearl Tech AB	22.600	23.000	21.800	-0.44%	80.91K	aa.aa	13:36:52
Cyber Security 1	0.003	0.003	0.003	-6.67%	237.51K	aa.aa	12:23:23
Vincit Group	1.3650	1.3650	1.3500	+0.37%	4.44K	aa.aa	12:22:36
Crunchfish	3.30	3.53	3.30	+0.30%	83.33K	aa.aa	12:59:35
Vo2 Cap Holding	2.2000	2.2000	2.2000	+1.85%	490	aa.aa	09:54:27
AppSpotr	14.1000	14.5000	13.0000	+8.46%	12.3K	aa.aa	12:22:44
Greater Than	19.2000	19.5000	19.1000	0.00%	3.27K	aa.aa	11:52:36
Insplorion	0.3280	0.3380	0.3280	-2.96%	84.67K	aa.aa	13:18:34
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	aa.aa	27/10
Unibap	6.28	6.44	6.26	+0.32%	58.04K	aa.aa	13:31:31
Sonetel	9.0000	9.0000	9.0000	+5.88%	27	aa.aa	09:48:27
XMReality	0.0118	0.0120	0.0112	0.00%	51.69K	aa.aa	09:18:02
Bambuser	0.6010	0.6250	0.5700	+0.84%	23.07K	aa.aa	12:58:37
TerraNet	0.0820	0.0841	0.0820	+0.37%	766.97K	aa.aa	13:31:56
Enersize	0.01	0.01	0.01	-4.76%	0	aa.aa	27/06
Zaplox	0.80	0.90	0.70	-5.44%	50.67K	aa.aa	12:21:19
Unlimit AS	0.03	0.03	0.03	+3.39%	411.48K	aa.aa	13:29:59
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	5.0000	5.0500	5.0000	0.00%	0	aa.aa	27/10
Teneo AI AB	0.58	0.61	0.58	-3.47%	321.45K	aa.aa	13:26:55
DevPort	14.95	16.25	14.00	-14.33%	76.48K	aa.aa	12:50:58
Acconeer	7.3300	7.6800	6.9700	+6.70%	367.69K	aa.aa	13:34:46
Admicom	47.30	47.60	47.10	-0.63%	175	aa.aa	12:59:27
Agillic	6.650	6.650	6.650	0.00%	0	aa.aa	27/10
Flexion Mobile	3.02	3.04	2.92	+1.00%	70.03K	aa.aa	13:13:52
Ranplan	0.76	0.76	0.76	0.00%	0	aa.aa	27/10
Doneai AB	7.480	7.570	7.080	+5.80%	204.65K	aa.aa	13:18:05
CAG	112.00	114.00	112.00	+0.45%	73	aa.aa	12:34:55
Leaddesk	6.920	6.980	6.660	+2.37%	581	aa.aa	12:09:44
Upsales Tech	32.60	32.60	31.80	+0.31%	19.46K	aa.aa	13:09:41
Konsolidator	3.36	3.40	3.36	0.00%	7.5K	aa.aa	10:12:44
Vertiseit	68.0000	68.2000	67.0000	+1.49%	2.34K	aa.aa	12:43:50
Mentice	10.05	10.05	9.84	+1.31%	1.7K	aa.aa	10:54:40
Divio Technologies AB	0.14	0.14	0.12	+4.23%	148.11K	aa.aa	13:19:07
oodash AB	54.20	54.20	52.20	-0.37%	145	aa.aa	09:58:37
Mdundo	4.36	4.38	4.30	0.00%	0	aa.aa	27/10
Exsitec Holding AB	160.50	160.50	158.50	+1.26%	634	aa.aa	11:23:19
Fractal Gaming Group AB	33.25	33.80	32.90	-1.48%	16.23K	aa.aa	13:30:44
Dataproces Group AS	6.00	6.26	5.90	-3.54%	291.14K	aa.aa	13:10:03
Impero AS	7.15	7.70	7.15	-7.14%	4.24K	aa.aa	12:38:54
Checkin.com Group AB	5.02	5.40	5.02	-5.28%	8.18K	aa.aa	13:14:02
Modelon AB	11.60	11.60	11.60	-4.13%	89	aa.aa	11:00:00
Donkeyrepublic Holding AS	6.45	6.45	6.45	-3.01%	100	aa.aa	09:00:04
Loyal Solutions AS	2.72	2.90	2.72	0.00%	0	aa.aa	27/10
Netum Group Oyj	1.21	1.23	1.21	+0.83%	645	aa.aa	12:15:50
CodeMill AB	13.60	13.60	13.00	0.00%	689	aa.aa	12:23:51
Klimator	3.90	3.99	3.90	-2.26%	23.86K	aa.aa	27/10
Acast AB	21.55	21.70	21.30	+0.47%	211.71K	aa.aa	13:10:06
Brilliant Future AB	4.68	4.68	4.68	0.00%	0	aa.aa	24/10
Effnetplattformen Holding AB	4.62	4.62	4.46	+1.32%	72	aa.aa	10:23:47
Nexcom AS	2.40	2.40	2.34	0.00%	0	aa.aa	27/10
Brain+ ApS	0.01	0.01	0.01	+5.08%	524.37K	aa.aa	13:36:27
Loihde Oyj	11.50	11.50	11.20	+0.88%	1.94K	aa.aa	12:46:43
Canatu Oyj	8.98	8.98	8.90	+0.22%	3.15K	aa.aa	13:01:21
Compodium International AB	4.70	4.82	4.40	-1.26%	45.86K	aa.aa	13:34:37
Q Interline AS	3.54	3.96	3.54	0.00%	0	aa.aa	27/10
Lemonsoft Oyj	6.96	6.96	6.90	+1.16%	423	aa.aa	11:08:08
Opter AB	89.40	89.40	87.40	+0.22%	58	aa.aa	13:21:11
Alpcot Holding AB	1.33	1.33	1.31	0.00%	58	aa.aa	12:52:04
Digital Workforce Services Oyj	3.16	3.20	3.10	-0.94%	12.71K	aa.aa	10:58:19
ChargePanel AB	1.82	1.83	1.78	-0.55%	4.6K	aa.aa	11:08:17
Aiforia Tech Oyj	2.84	2.93	2.81	-2.07%	19.03K	aa.aa	12:39:53
Vuxen AB	12.10	12.70	11.90	-1.22%	5.3K	aa.aa	13:33:34
CombinedX AB	35.80	36.10	35.40	0.00%	3.63K	aa.aa	13:19:16
Oneflow AB	26.20	27.00	26.20	+0.77%	295	aa.aa	13:10:15
Witted Megacorp Oyj	1.40	1.40	1.37	-0.71%	1.98K	aa.aa	11:29:45
Skolon AB	30.90	30.90	30.90	0.00%	3	aa.aa	09:00:03
4C AB	14.30	14.40	14.15	+1.06%	15.63K	aa.aa	13:15:31
Observit AB	0.53	0.55	0.53	-3.84%	408.54K	aa.aa	13:33:22
GiG Software DRC	5.63	5.70	5.62	-1.23%	6.99K	aa.aa	12:42:06
Qbim AB	0.38	0.38	0.35	+2.70%	376.26K	aa.aa	12:45:24

FAQ

Q

NSE 30

5,678.37

-9.67

-0.17%

NSE All Share

155,251.48

-244.67

-0.16%

US 30

47,782.40

+237.8

+0.50%

US 500

6,882.60

+7.5

+0.11%

FTSE 100

9,688.10

+34.28

+0.36%

DAX

24,298.22

-10.60

-0.04%

South Africa Top 40

102,386.04

+1,021.07

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	110.10	+2.71%	27.26M
First HoldCo	31.55	+0.16%	24.36M
Zenith Bank	63.40	-3.21%	20.29M
Aradel Holdings	782.10	-10.00%	2.76M
MTN Nigeria	520.70	+1.11%	1.96M
Dangote Cement	600.00	-9.77%	1.81M
Seplat Petroleum	5,848.90	-1.15%	109.95K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	108.89K
Airtel Africa	2,541.50	+10.00%	137.00
Sovereign Trust Insurance Plc	4.45	+9.88%	33.86M
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	3.09M
Ncr Nigeria	17.50	+9.38%	27.10K
Infinity Trust Mortgage Bank	7.55	+7.86%	5.21K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	24.29K
Total Nig	576.00	-10.00%	5.06K
Betaglas	437.40	-10.00%	69.50K
Geregu Power	1,027.40	-10.00%	866.00
Aradel Holdings	782.10	-10.00%	2.76M
Northern Nigeria Flour Mills	84.30	-9.98%	13.10K
Juli	7.26	-9.93%	4.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	782.10	-10.00%	2.76M
MTN Nigeria	520.80	+1.13%	1.85M
Dangote Cement	600.00	-9.77%	1.81M
Eunisell Interlinked	64.500	+5.82%	1.19M
Access Holdings	23.15	-2.11%	17.21M

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB

Nexcom AS

Brain+ ApS

Loihde Oyj

Canatu Oyj