First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,276.80

+5.36(+0.24%)

Closed·31/10

Day's Range

2,261.40

2,279.33

52 wk Range

2,205.23

2,948.80

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	17.02	17.32	16.82	-1.50%	9K	aa.aa	30/10
Acenta	2.000	2.000	1.935	0.00%	4.33K	aa.aa	30/10
Safeture	3.88	3.88	3.80	+1.04%	4.09K	aa.aa	30/10
Freja eID Group AB	18.95	19.55	18.20	+0.80%	53.62K	aa.aa	30/10
Avensia	6.48	6.48	6.32	+2.86%	19.18K	aa.aa	30/10
Precio Fishbone AB	17.70	18.70	17.50	-6.35%	12.46K	aa.aa	30/10
BrightBid Group	0.200	0.229	0.170	-5.22%	174.41K	aa.aa	30/10
Avtech Sweden	3.535	3.790	3.370	+5.84%	325.09K	aa.aa	30/10
Bimobject	4.485	4.635	4.350	+0.34%	65.14K	aa.aa	30/10
Clavister	4.52	4.65	4.50	-0.88%	239.85K	aa.aa	30/10
DistIT AB	0.15	0.18	0.14	-11.80%	105.76K	aa.aa	30/10
Generic Sweden	37.100	37.700	36.300	+1.64%	23.76K	aa.aa	30/10
Space Nord	3.930	3.990	3.930	-0.25%	3.84K	aa.aa	30/10
JLT Mobile Computers	1.2400	1.2600	1.2350	+1.64%	42.28K	aa.aa	30/10
Kentima Holding	2.5200	2.8200	2.4000	-5.26%	19.22K	aa.aa	30/10
Irisity	0.240	0.255	0.215	+4.80%	174.24K	aa.aa	30/10
Binero Group AB	1.650	1.650	1.650	+3.13%	19.96K	aa.aa	30/10
Spectrumone	0.165	0.169	0.158	-2.94%	14.87K	aa.aa	30/10
K33 AB	0.0197	0.0200	0.0194	-1.50%	27.34M	aa.aa	30/10
Wirtek A/S	3.30	3.30	3.00	+10.74%	22.18K	aa.aa	30/10
Litium	9.580	9.740	9.400	0.00%	5.7K	aa.aa	30/10
Flowscape Technology	3.2200	3.2200	3.1200	+7.33%	3.54K	aa.aa	29/10
White Pearl Tech AB	12.580	12.600	12.380	-0.16%	4.07K	aa.aa	30/10
Vincit	0.8000	0.8300	0.7820	-2.44%	35.59K	aa.aa	30/10
Crunchfish	1.90	1.98	1.77	+2.70%	55.58K	aa.aa	30/10
Vo2 Cap Holding	1.8700	1.8700	1.8700	+2.47%	10.75K	aa.aa	30/10
Greater Than	6.0400	6.0800	5.4800	+9.82%	807.98K	aa.aa	30/10
Fastpasscorp	44.0000	44.0000	44.0000	0.00%	0	aa.aa	30/10
Unibap	9.17	9.30	9.01	-1.40%	68.51K	aa.aa	30/10
Sonetel	4.3200	4.3200	4.3200	0.00%	500	aa.aa	30/10
XMReality	0.0290	0.0316	0.0282	-2.03%	3.08M	aa.aa	30/10
Bambuser	19.7000	19.7000	17.5000	+4.23%	2.91K	aa.aa	30/10
Blincvision AB	0.0849	0.0917	0.0827	-8.22%	9.19M	aa.aa	30/10
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Unlimit Group	0.01	0.01	0.01	0.00%	1.42M	aa.aa	30/10
Klappir Graenar	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	2.6600	2.7100	2.5300	+3.91%	46.77K	aa.aa	30/10
Teneo AI AB	0.02	0.02	0.02	0.00%	1.49M	aa.aa	30/10
DevPort	9.00	9.00	8.88	0.00%	133	aa.aa	30/10
Acconeer	10.8600	10.9400	10.6400	-0.73%	31.46K	aa.aa	30/10
Admicom	27.65	28.60	27.60	-3.49%	4.62K	aa.aa	30/10
Agillic	6.150	6.150	6.100	0.00%	370	aa.aa	30/10
Flexion Mobile	2.87	2.90	2.87	0.00%	955	aa.aa	30/10
Ranplan	0.56	0.56	0.44	+33.65%	1.97K	aa.aa	27/10
Doneai Group	5.850	5.900	5.710	-0.17%	28.67K	aa.aa	30/10
CAG	81.80	82.00	80.80	+0.25%	5.25K	aa.aa	30/10
Leaddesk	1.920	1.920	1.885	-0.52%	8.82K	aa.aa	30/10
Upsales Tech	27.50	28.60	27.30	+0.73%	36.09K	aa.aa	30/10
Konsolidator	3.98	3.98	3.98	+2.05%	150	aa.aa	30/10
Vertiseit	64.8000	64.8000	63.2000	+1.89%	3.04K	aa.aa	30/10
Mentice	15.50	15.50	15.45	0.00%	11.55K	aa.aa	30/10
Divio Technologies AB	0.05	0.05	0.05	0.00%	666.39K	aa.aa	30/10
OODA AI	19.20	19.20	17.70	+3.00%	30	aa.aa	30/10
Mdundo	1.31	1.31	1.31	-2.96%	700	aa.aa	30/10
Subgen AI AB	0.03	0.03	0.03	0.00%	12.11M	aa.aa	30/10
Exsitec Holding AB	113.50	114.50	111.50	-1.30%	4.08K	aa.aa	30/10
Fractal Gaming Group AB	13.76	13.76	13.40	+0.15%	3.85K	aa.aa	30/10
Dataproces Group AS	4.20	4.25	4.13	-1.18%	8.38K	aa.aa	30/10
Impero AS	6.65	6.65	6.35	0.00%	2.38K	aa.aa	30/10
Checkin.com Group AB	2.44	2.44	2.28	+7.49%	880	aa.aa	30/10
Modelon AB	8.70	8.70	8.65	+0.58%	1.4K	aa.aa	30/10
Donkeyrepublic Holding AS	8.65	8.65	8.30	0.00%	1.96K	aa.aa	30/10
Loyal Solutions AS	8.80	8.80	8.80	-0.23%	1.25K	aa.aa	30/10
Netum Group Oyj	0.85	0.86	0.80	+7.59%	1.2K	aa.aa	30/10
CodeMill AB	14.00	14.00	13.80	0.00%	402	aa.aa	29/10
Klimator	3.57	3.71	3.28	-5.05%	111.23K	aa.aa	30/10
Brilliant Future AB	3.18	3.18	3.18	-3.64%	22	aa.aa	29/10
Dlaboratory Sweden AB	3.80	3.94	3.70	-2.56%	15.98K	aa.aa	30/10
Effnetplattformen Holding AB	6.65	6.65	6.60	+2.31%	100	aa.aa	30/10
Nexcom AS	2.24	2.26	2.02	+10.89%	55.79K	aa.aa	30/10
Loihde Oyj	14.30	14.65	14.05	0.00%	1.46K	aa.aa	30/10
Canatu Oyj	4.52	4.60	4.43	-2.38%	39.08K	aa.aa	30/10
Compodium International AB	6.10	6.10	6.10	+2.52%	47	aa.aa	30/10
Q Interline AS	2.80	2.80	2.28	+12.90%	39.97K	aa.aa	30/10
Lemonsoft Oyj	4.95	5.16	4.95	-0.60%	1.25K	aa.aa	30/10
Opter AB	93.40	97.00	87.40	+7.36%	24.1K	aa.aa	30/10
Alpcot Holding AB	1.37	1.37	1.27	+9.64%	237.94K	aa.aa	30/10
Digital Workforce Services Oyj	2.42	2.48	2.38	-2.81%	6.54K	aa.aa	30/10
ChargePanel AB	2.49	2.51	2.40	-1.19%	51.99K	aa.aa	30/10
Aiforia Tech	0.91	0.92	0.87	+2.23%	49.3K	aa.aa	30/10
Vuxen Group	26.30	26.90	25.90	-1.50%	5.87K	aa.aa	30/10
CombinedX AB	26.10	26.50	25.30	+1.16%	7.02K	aa.aa	30/10
Oneflow AB	17.20	17.30	17.20	+1.78%	1.27K	aa.aa	30/10
Witted Megacorp Oyj	1.55	1.55	1.55	+1.31%	400	aa.aa	30/10
Skolon AB	20.40	20.40	20.00	+2.00%	58	aa.aa	30/10
4C Gr	6.60	6.69	6.45	+2.48%	76.66K	aa.aa	30/10
Observit AB	0.65	0.65	0.64	0.00%	201.67K	aa.aa	30/10
GiG Software DRC	3.30	3.32	3.26	-0.90%	107.77K	aa.aa	30/10
Qbim AB	0.23	0.25	0.23	-4.17%	16.78K	aa.aa	30/10
Ai Revenue Assistant Software	5.06	5.12	4.90	-0.39%	59.95K	aa.aa	30/10
Nordamps AB	8.20	8.20	8.06	0.00%	3.29K	aa.aa	30/10
Prisjakt AB	30.55	30.55	29.50	+3.21%	27.65K	aa.aa	30/10

FAQ

Q

NSE 30

9,376.41

+8.26

+0.09%

NSE All Share

254,299.48

+216.47

+0.09%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

FTSE 100

10,729.78

+7.71

+0.07%

DAX

25,818.21

-221.47

-0.85%

South Africa Top 40

99,412.34

-2,463.59

-2.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Dangote Cement	1,420.00	0.00%	957.54K
Fidelitybk	24.000	+9.09%	51.47M
Aradel Holdings	1,439.90	0.00%	809.51K
Zenith Bank	119.00	-0.83%	9.29M

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	13.30	+9.92%	1.39M
BUA Cement	293.40	0.00%	631.02K
MTN Nigeria	850.00	+3.03%	1.22M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	33.500	+52.43%	51.064
Aaaaaaaaaaaaaa	33.500	+52.43%	51.064
Aaa A Aaaaaaaaa	4.55	+33.70%	6.08
Aaaaaaaaa Aaa	4.55	+33.70%	6.08
A Aaaa	57.00	+29.84%	74.01
Aaaa Aa	57.00	+29.84%	74.01
Aaaaaaaaaaaaaaa	2,750.00	+27.13%	3,495.96

Name	Last	Upside	Fair Value
Aaa Aaa	33.500	+52.43%	51.064
Aaaaaaaaaaaaaa	33.500	+52.43%	51.064
Aaa A Aaaaaaaaa	4.55	+33.70%	6.08
Aaaaaaaaa Aaa	4.55	+33.70%	6.08
A Aaaa	57.00	+29.84%	74.01
Aaaa Aa	57.00	+29.84%	74.01
Aaaaaaaaaaaaaaa	2,750.00	+27.13%	3,495.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta

Safeture

Freja eID Group AB

Avensia

Precio Fishbone AB

BrightBid Group

Avtech Sweden

Bimobject

Clavister

DistIT AB

Generic Sweden

Space Nord

JLT Mobile Computers

Kentima Holding

Irisity

Binero Group AB

Spectrumone

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit

Crunchfish

Vo2 Cap Holding

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Unlimit Group

Klappir Graenar

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai Group

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

OODA AI

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS

Lemonsoft Oyj

Opter AB

Alpcot Holding AB

Digital Workforce Services Oyj