First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,858.55

+15.04(+0.53%)

Real-time Data·09:39:51

Day's Range

2,852.42

2,866.56

52 wk Range

2,576.04

3,130.63

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	15.06	15.98	14.74	-1.18%	17.24K	aa.aa	09:38:06
Acenta AB	15.700	15.700	15.700	0.00%	1	aa.aa	09:00:03
GWS Production AB	4.72	4.72	4.34	0.00%	26.78K	aa.aa	09:40:07
Freja eID Group AB	17.00	17.65	16.85	-0.29%	22.17K	aa.aa	09:39:14
Avensia publ AB	9.08	9.12	8.96	+0.44%	8.43K	aa.aa	09:31:01
Precio Fishbone AB	21.60	21.60	21.20	+1.89%	2.6K	aa.aa	09:30:04
BrightBid AB	0.301	0.301	0.283	+2.73%	102.01K	aa.aa	24/10
Avtech Sweden publ AB	10.800	10.800	9.520	+13.68%	455.25K	aa.aa	24/10
Bimobject	5.800	5.860	5.750	+0.17%	12.2K	aa.aa	09:25:51
Clavister Holding AB	3.78	3.82	3.74	-0.79%	271.96K	aa.aa	09:36:57
Diadrom Holding AB	5.15	5.15	5.15	0.00%	0	aa.aa	23/10
DistIT AB	0.16	0.16	0.16	+3.67%	64	aa.aa	09:00:01
Generic Sweden publ AB	47.250	47.300	46.400	+1.72%	4.27K	aa.aa	09:35:28
Hifab Group AB	3.640	3.640	3.640	0.00%	80	aa.aa	09:34:41
JLT Mobile Computers publ AB	2.0400	2.0400	2.0400	0.00%	12.03K	aa.aa	09:39:54
Kentima Holding publ AB	2.2600	2.2600	2.2600	+0.89%	751	aa.aa	09:21:14
Irisity	0.184	0.185	0.160	+2.51%	31.27K	aa.aa	09:29:40
Binero Group AB	2.500	2.500	2.500	+8.70%	370	aa.aa	09:00:03
Spectrumone publ AB	0.146	0.158	0.146	-2.02%	24.47K	aa.aa	09:28:24
K33 AB	0.0356	0.0360	0.0322	+10.56%	33.53M	aa.aa	09:39:53
Wirtek A/S	4.96	4.96	4.96	0.00%	289	aa.aa	09:00:45
Litium	13.300	13.300	13.050	+1.53%	1.58K	aa.aa	09:34:12
Flowscape Technology	3.0300	3.0900	2.9900	+0.33%	3.39K	aa.aa	24/10
White Pearl Tech AB	22.200	23.000	21.900	+1.83%	43.01K	aa.aa	09:40:31
Cyber Security 1	0.003	0.003	0.003	+6.67%	13.71K	aa.aa	09:00:03
Vincit Group	1.3700	1.3700	1.3650	0.00%	757	aa.aa	09:28:09
Crunchfish	3.37	3.38	3.33	+0.45%	14.31K	aa.aa	09:33:35
Vo2 Cap Holding	2.2200	2.2200	2.2200	+5.71%	6	aa.aa	09:11:18
AppSpotr	13.0000	13.0000	13.0000	0.00%	5	aa.aa	09:15:38
Greater Than	22.2000	22.2000	22.2000	+6.73%	40	aa.aa	09:00:33
Insplorion	0.3140	0.3140	0.3140	0.00%	0	aa.aa	09:00:00
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	aa.aa	24/10
Unibap	6.20	6.28	6.08	+1.64%	22.11K	aa.aa	09:39:57
Sonetel	9.3500	9.3500	9.3500	+3.89%	53	aa.aa	09:21:21
XMReality	0.0112	0.0114	0.0112	-1.75%	98.1K	aa.aa	09:09:46
Bambuser	0.6440	0.6440	0.6440	-0.16%	2.24K	aa.aa	09:00:03
TerraNet	0.0847	0.0873	0.0828	+2.79%	360.85K	aa.aa	09:37:54
Enersize	0.01	0.01	0.01	-10.53%	0	aa.aa	27/06
Zaplox	0.81	0.81	0.81	+0.25%	1.28K	aa.aa	09:00:03
Unlimit AS	0.03	0.03	0.03	-1.67%	379.9K	aa.aa	09:33:28
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	4.9200	4.9200	4.8200	0.00%	0	aa.aa	24/10
Teneo AI AB	0.58	0.58	0.55	+4.91%	298.35K	aa.aa	09:34:21
DevPort	16.05	16.05	15.95	-4.46%	3.78K	aa.aa	09:01:34
Acconeer	6.1900	6.4600	6.0000	+7.65%	17.41K	aa.aa	09:04:11
Admicom	48.45	48.85	47.95	-0.92%	1.02K	aa.aa	09:36:34
Agillic	6.550	6.550	6.350	0.00%	0	aa.aa	24/10
Flexion Mobile	2.99	2.99	2.99	-1.32%	1	aa.aa	09:00:02
Ranplan	0.76	0.76	0.75	0.00%	0	aa.aa	17/10
Doneai AB	7.130	7.440	6.660	+6.90%	86.35K	aa.aa	09:25:33
CAG	112.00	113.50	112.00	0.00%	170	aa.aa	09:08:52
Leaddesk	6.880	6.900	6.540	-0.29%	2.74K	aa.aa	09:18:44
Upsales Tech	32.80	33.00	32.60	+0.61%	16.27K	aa.aa	09:14:09
Konsolidator	3.36	3.36	3.36	0.00%	0	aa.aa	24/10
Vertiseit	69.8000	70.4000	69.8000	0.00%	870	aa.aa	09:30:02
Mentice	9.78	9.94	9.78	-2.69%	3.99K	aa.aa	09:21:17
Divio Technologies AB	0.13	0.13	0.12	0.00%	0	aa.aa	24/10
oodash AB	53.20	53.20	53.20	-4.14%	66	aa.aa	09:07:09
Mdundo	4.38	4.38	4.38	+15.87%	25	aa.aa	09:00:03
Exsitec Holding AB	162.00	162.00	161.50	+1.25%	218	aa.aa	09:30:05
Fractal Gaming Group AB	33.60	34.80	33.30	-2.04%	19.23K	aa.aa	09:38:49
Dataproces Group AS	6.32	6.36	6.32	-0.63%	13.89K	aa.aa	09:23:56
Impero AS	7.15	7.35	6.75	+4.38%	6.21K	aa.aa	24/10
Checkin.com Group AB	5.30	5.30	5.02	0.00%	0	aa.aa	24/10
Modelon AB	12.30	12.30	12.30	0.00%	0	aa.aa	23/10
Donkeyrepublic Holding AS	6.30	6.40	5.85	0.00%	0	aa.aa	24/10
Loyal Solutions AS	3.00	3.00	3.00	0.00%	0	aa.aa	24/10
Netum Group Oyj	1.23	1.23	1.20	+4.24%	2.07K	aa.aa	09:38:59
CodeMill AB	14.40	14.40	14.10	+1.77%	750	aa.aa	09:29:14
Klimator	3.99	4.13	3.93	0.00%	0	aa.aa	24/10
Acast AB	21.35	21.75	21.35	-0.23%	1.12K	aa.aa	09:38:40
Brilliant Future AB	4.68	4.68	4.68	0.00%	0	aa.aa	24/10
Effnetplattformen Holding AB	4.48	4.48	4.46	+3.70%	2.5K	aa.aa	09:22:09
Nexcom AS	2.40	2.40	2.40	-0.83%	1.73K	aa.aa	09:10:35
Brain+ ApS	0.01	0.01	0.01	+1.64%	1.14M	aa.aa	09:27:14
Loihde Oyj	11.20	11.25	11.20	-0.44%	33	aa.aa	09:22:42
Canatu Oyj	8.96	8.98	8.78	-0.44%	6.64K	aa.aa	09:18:52
Compodium International AB	4.88	4.88	4.88	+0.41%	200	aa.aa	09:00:03
Q Interline AS	3.70	3.80	3.70	0.00%	0	aa.aa	24/10
Lemonsoft Oyj	7.06	7.06	7.06	0.00%	7	aa.aa	09:22:36
Opter AB	85.20	86.40	85.20	-2.96%	109	aa.aa	09:02:27
Alpcot Holding AB	1.33	1.33	1.33	+0.76%	746	aa.aa	09:00:03
Digital Workforce Services Oyj	3.18	3.18	3.18	0.00%	450	aa.aa	09:16:41
ChargePanel AB	1.80	1.81	1.78	+0.84%	12.65K	aa.aa	09:24:55
Aiforia Tech Oyj	2.96	3.09	2.77	+6.86%	39.74K	aa.aa	09:38:15
Vuxen AB	12.65	12.65	12.40	+2.43%	388	aa.aa	09:19:17
CombinedX AB	35.80	36.50	34.80	-0.56%	6.68K	aa.aa	09:08:21
Oneflow AB	25.10	25.90	24.50	-3.83%	1.39K	aa.aa	09:32:51
Witted Megacorp Oyj	1.45	1.45	1.38	0.00%	0	aa.aa	24/10
Skolon AB	29.80	29.80	29.80	-3.87%	191	aa.aa	09:01:53
4C AB	14.35	14.75	14.35	-0.35%	2.47K	aa.aa	09:13:44
Observit AB	0.56	0.56	0.56	+1.27%	41.97K	aa.aa	09:23:44
GiG Software DRC	5.65	5.65	5.54	-2.08%	5.32K	aa.aa	09:02:31
Qbim AB	0.38	0.38	0.38	+4.42%	10K	aa.aa	09:16:59

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,504.30

+297.2

+0.63%

US 500

6,846.20

+54.5

+0.80%

FTSE 100

9,651.80

+6.18

+0.06%

DAX

24,286.63

+42.66

+0.18%

South Africa Top 40

103,427.18

+312.98

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
Jaiz Bank	4.37	+1.63%	13.32M
BUA Cement	180.00	+1.69%	1.14M
Zenith Bank	67.20	-0.52%	15.06M
Dangote Cement	665.00	+2.42%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaa A Aa Aaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa Aaaa Aa Aaa	1,915.00	+37.24%	2,628.15
A Aaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaa Aa Aaaa	665.00	+14.98%	764.62
Aa A Aaaa	665.00	+14.98%	764.62
Aaa Aaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaa A Aa Aaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa Aaaa Aa Aaa	1,915.00	+37.24%	2,628.15
A Aaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaa Aa Aaaa	665.00	+14.98%	764.62
Aa A Aaaa	665.00	+14.98%	764.62
Aaa Aaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB

Nexcom AS

Brain+ ApS

Loihde Oyj

Canatu Oyj