First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,966.23

-15.36(-0.52%)

Real-time Data·13:17:02

Day's Range

2,961.86

2,990.61

52 wk Range

2,576.04

3,130.63

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	21.00	21.50	20.65	0.00%	43.35K	aa.aa	13:02:48
Acenta AB	11.700	11.700	11.200	0.00%	17.31K	aa.aa	13:08:54
GWS Production AB	4.94	5.15	4.94	-4.08%	5.78K	aa.aa	12:46:13
Freja eID Group AB	13.25	13.40	13.05	-3.28%	10.53K	aa.aa	12:54:41
Avensia publ AB	9.98	9.98	9.90	-0.20%	3.78K	aa.aa	11:11:56
Precio Fishbone AB	22.60	22.60	22.40	+0.89%	465	aa.aa	08:01:32
BrightBid AB	0.390	0.400	0.360	-0.76%	368.99K	aa.aa	13:08:31
Avtech Sweden publ AB	11.000	11.300	10.450	-1.35%	32.48K	aa.aa	13:14:13
Bimobject	6.030	6.200	6.000	-1.63%	132.52K	aa.aa	13:02:42
Clavister Holding AB	4.54	4.93	4.39	+3.07%	2.63M	aa.aa	12:35:43
Diadrom Holding AB	6.10	6.25	6.05	0.00%	681	aa.aa	09:39:07
DistIT AB	0.35	0.39	0.33	0.00%	24.65K	aa.aa	12:27:44
Generic Sweden publ AB	53.400	54.300	52.600	+1.14%	12.69K	aa.aa	12:49:41
Hifab Group AB	3.360	3.400	3.360	-1.18%	2.12K	aa.aa	11:15:22
JLT Mobile Computers publ AB	1.9000	2.0000	1.8200	+4.40%	12.35K	aa.aa	12:00:18
Kentima Holding publ AB	2.8800	2.8800	2.8800	0.00%	937	aa.aa	08:00:26
Irisity	0.254	0.268	0.250	-5.58%	263.77K	aa.aa	12:32:50
Binero Group AB	2.180	2.180	2.180	-1.80%	18	aa.aa	12:00:03
Spectrumone publ AB	0.239	0.240	0.227	+1.27%	170.55K	aa.aa	13:03:52
K33 AB	0.0570	0.0581	0.0549	-1.89%	60.03M	aa.aa	12:37:33
Wirtek A/S	5.60	5.80	5.60	-3.45%	5.48K	aa.aa	11:39:37
Litium	13.350	14.250	12.350	+5.95%	49.58K	aa.aa	12:20:00
Flowscape Technology	3.2400	3.2400	3.0500	-0.61%	1.96K	aa.aa	15/08
White Pearl Tech AB	16.800	17.050	15.650	-0.59%	92.36K	aa.aa	13:15:53
Cyber Security 1	0.006	0.006	0.006	+3.70%	103.5K	aa.aa	11:50:42
Vincit Group	1.4450	1.4850	1.4350	-2.03%	8.51K	aa.aa	11:19:06
Crunchfish	3.00	3.09	2.99	-2.60%	64.03K	aa.aa	13:11:26
Vo2 Cap Holding	2.4300	2.4300	2.3600	+5.19%	1.53K	aa.aa	10:39:40
AppSpotr	14.0000	14.0000	14.0000	+3.70%	46	aa.aa	13:07:25
Greater Than	10.3000	10.3000	9.8000	0.00%	0	aa.aa	15/08
Insplorion	0.3890	0.4000	0.3890	-2.75%	6.05K	aa.aa	12:19:49
Fastpasscorp	25.0000	25.0000	25.0000	0.00%	0	aa.aa	15/08
Unibap	6.00	6.30	6.00	-3.23%	76.86K	aa.aa	13:09:20
Sonetel	8.7500	8.7500	8.1000	+3.55%	949	aa.aa	10:20:04
XMReality	0.0148	0.0150	0.0138	+2.78%	147.62K	aa.aa	08:58:56
Bambuser	0.5970	0.5970	0.5770	+2.58%	52.71K	aa.aa	11:29:58
TerraNet	0.0998	0.1026	0.0993	-2.35%	1.83M	aa.aa	12:56:33
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	0.73	0.74	0.73	-11.57%	4.77K	aa.aa	11:46:01
Unlimit AS	0.02	0.02	0.02	0.00%	1.49M	aa.aa	12:27:13
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	4.1200	4.1200	4.1200	-1.44%	7	aa.aa	13:17:06
Teneo AI AB	0.62	0.66	0.60	-3.13%	212.52K	aa.aa	13:15:36
DevPort	16.50	16.75	16.40	-1.20%	9.32K	aa.aa	12:34:34
Acconeer	4.9900	5.2000	4.9700	+0.40%	30.73K	aa.aa	12:56:02
Hitech Wireless Sweden	0.6960	0.7500	0.6720	-5.95%	99.95K	aa.aa	11:54:47
Admicom	47.45	48.65	46.65	-1.15%	3.79K	aa.aa	11:50:02
Agillic	7.950	7.950	7.950	0.00%	2.78K	aa.aa	08:58:09
Flexion Mobile	5.52	5.58	5.44	-0.72%	12.82K	aa.aa	13:00:12
Ranplan	1.39	1.39	1.39	0.00%	362	aa.aa	10:00:02
Doneai AB	10.280	10.740	10.240	-2.10%	62.53K	aa.aa	13:01:54
CAG	118.00	121.00	117.00	+0.85%	4.18K	aa.aa	12:21:58
Leaddesk	6.980	7.120	6.860	-0.85%	1.27K	aa.aa	13:15:14
Upsales Tech	35.70	35.70	35.70	-1.65%	5	aa.aa	11:08:40
Konsolidator	3.06	3.06	3.06	+2.00%	42	aa.aa	11:34:11
Vertiseit	69.0000	73.0000	69.0000	-3.90%	8.63K	aa.aa	13:16:42
Mentice	14.35	14.35	13.95	+3.24%	5.11K	aa.aa	11:50:33
Divio Technologies AB	0.14	0.14	0.14	-0.72%	4.72K	aa.aa	09:24:13
oodash AB	52.20	52.60	50.40	-0.76%	2.56K	aa.aa	12:15:43
Mdundo	4.70	4.70	4.70	0.00%	454	aa.aa	10:00:01
Exsitec Holding AB	144.00	144.00	143.50	0.00%	301	aa.aa	12:45:02
Fractal Gaming Group AB	40.30	41.95	40.00	-4.95%	228.98K	aa.aa	12:37:38
Dataproces Group AS	6.86	7.28	6.76	-3.92%	44.27K	aa.aa	13:03:58
Risma Systems AS	10.00	10.00	10.00	0.00%	2.45K	aa.aa	12:00:02
Impero AS	7.55	7.55	7.15	+7.86%	2.89K	aa.aa	10:28:56
Checkin.com Group AB	7.96	8.20	7.82	-1.73%	196	aa.aa	09:19:18
Modelon AB	14.20	14.20	13.20	0.00%	0	aa.aa	15/08
Donkeyrepublic Holding AS	6.35	7.15	6.35	-7.97%	1.91K	aa.aa	13:04:52
Loyal Solutions AS	2.92	3.02	2.80	+7.35%	56.29K	aa.aa	10:17:46
Netum Group Oyj	1.80	1.80	1.80	0.00%	2.83K	aa.aa	13:01:36
CodeMill AB	18.10	18.10	18.10	-3.47%	480	aa.aa	11:05:03
Mapspeople AS	0.44	0.45	0.44	+5.77%	300K	aa.aa	12:00:02
Klimator	2.74	2.80	2.72	-2.14%	54.49K	aa.aa	15/08
Acast AB	18.86	19.10	18.78	+0.53%	82.39K	aa.aa	13:00:20
Brilliant Future AB	4.98	4.98	4.82	+2.89%	174	aa.aa	08:30:43
Effnetplattformen Holding AB	3.46	3.58	3.46	-3.35%	6.06K	aa.aa	13:07:27
Nexcom AS	2.76	2.76	2.76	+9.52%	32	aa.aa	10:00:01
Brain+ ApS	0.01	0.01	0.01	+2.90%	3.69M	aa.aa	11:03:49
Loihde Oyj	11.20	11.25	11.10	-0.44%	402	aa.aa	12:10:53
Medhelp Care AB	6.75	6.75	6.70	-0.74%	4.14K	aa.aa	10:59:49
Canatu Oyj	9.72	9.80	9.64	-0.21%	8.15K	aa.aa	13:12:39
Compodium International AB	6.20	6.35	6.20	0.00%	0	aa.aa	14/08
Q Interline AS	5.05	5.05	5.05	0.00%	39	aa.aa	11:00:25
Lemonsoft Oyj	7.40	7.40	6.60	-1.07%	6.05K	aa.aa	09:19:10
Opter AB	122.00	125.50	122.00	-2.40%	1.24K	aa.aa	12:55:34
Alpcot Holding AB	1.13	1.14	1.13	0.00%	344	aa.aa	12:53:01
Digital Workforce Services Oyj	3.41	3.46	3.35	+1.79%	7.27K	aa.aa	13:17:07
ChargePanel AB	2.06	2.21	2.00	-4.19%	38.24K	aa.aa	12:32:03
Aiforia Tech Oyj	3.33	3.36	3.29	-0.89%	3.3K	aa.aa	13:11:55
Vuxen AB	11.80	11.85	11.20	+5.36%	2.92K	aa.aa	12:27:35
CombinedX AB	37.00	37.00	36.80	0.00%	357	aa.aa	09:39:34
Oneflow AB	24.60	25.40	24.60	-1.99%	2.48K	aa.aa	12:55:48
Witted Megacorp Oyj	1.50	1.50	1.48	0.00%	11.5K	aa.aa	12:00:56
Skolon AB	32.30	32.30	32.20	0.00%	436	aa.aa	08:25:45
4C AB	17.65	18.60	16.60	+4.75%	131.62K	aa.aa	13:13:39
Rightbridge Ventures AB	0.01	0.01	0.01	+3.70%	2.84M	aa.aa	11:30:45
Observit AB	0.67	0.72	0.66	-2.91%	1.12M	aa.aa	13:00:58
GiG Software DRC	6.95	7.10	6.68	+1.02%	33.48K	aa.aa	13:14:34

NSE 30

5,284.09

+1.82

+0.03%

NSE All Share

144,834.67

+206.47

+0.14%

US 30

44,947.00

+0.9

0.00%

US 500

6,444.40

-5.4

-0.08%

FTSE 100

9,137.40

-1.50

-0.02%

DAX

24,289.88

-84.99

-0.35%

South Africa Top 40

93,889.07

-609.31

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	-1.97%	16.03M
ETI	39.60	+2.06%	10.67M
UBA	48.15	+0.31%	9.00M
Zenith Bank	72.20	-0.28%	6.90M
Dangote Sugar	61.00	+9.03%	6.34M
Aradel Holdings	504.00	-2.89%	1.38M
Geregu Power	1,027.40	-10.00%	440.31K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	27.08M
SCOA Nigeria	6.050	+10.00%	3.15K
Airtel Africa	2,541.50	+10.00%	5.00
UPDC	7.15	+10.00%	3.91M
Cornerst	7.60	+9.99%	4.99M
Deap Capital Management Trust	1.77	+9.94%	1.20M
Coronation Insurance	3.99	+9.92%	10.20M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	440.31K
STANBIC IBTC Bank	100.00	-9.99%	1.34M
Transcorp Power	257.90	-9.98%	129.40K
Guinness Nigeria	140.20	-9.98%	124.04K
Conoil	211.10	-9.98%	11.72K
BUA Cement	151.80	-9.96%	1.78M
BUA Foods	548.90	-6.65%	36.62K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	48.15	+0.31%	8.90M
Wema Bank	23.05	+1.32%	10.15M
Access Holdings	27.45	-1.79%	16.02M
Ellah Lakes	15.20	+2.15%	11.97M
Aiico	4.18	+10.00%	27.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aaaa	5,379.00	+51.78%	8,164.25
Aaaaaaaaaaaaaaa	5,379.00	+51.78%	8,164.25
Aaaaaaaa	1,889.90	+34.97%	2,550.80
Aa Aaaaaaaaaa A	1,889.90	+34.97%	2,550.80
Aaaa Aaaaaaaa Aaa	525.00	+31.22%	688.91
Aaaaaaa	525.00	+31.22%	688.91
Aaaaa A Aaaa	64.30	+19.12%	76.59

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aaaa	5,379.00	+51.78%	8,164.25
Aaaaaaaaaaaaaaa	5,379.00	+51.78%	8,164.25
Aaaaaaaa	1,889.90	+34.97%	2,550.80
Aa Aaaaaaaaaa A	1,889.90	+34.97%	2,550.80
Aaaa Aaaaaaaa Aaa	525.00	+31.22%	688.91
Aaaaaaa	525.00	+31.22%	688.91
Aaaaa A Aaaa	64.30	+19.12%	76.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Risma Systems AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Mapspeople AS

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB

Nexcom AS