First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,886.26

+15.74(+0.55%)

Real-time Data·12:52:09

Day's Range

2,866.32

2,888.45

52 wk Range

2,576.04

3,130.63

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	19.38	19.84	19.06	-1.32%	85.87K	aa.aa	12:45:07
Acenta AB	10.300	10.300	10.300	0.00%	4	aa.aa	08:00:01
GWS Production AB	4.72	4.80	4.72	-1.67%	639	aa.aa	10:10:19
Freja eID Group AB	11.35	11.55	11.20	-1.73%	13.19K	aa.aa	11:51:03
Avensia publ AB	9.92	10.00	9.92	-0.80%	6.44K	aa.aa	11:45:33
Precio Fishbone AB	21.00	21.60	20.60	+1.94%	9.28K	aa.aa	11:48:22
BrightBid AB	0.263	0.267	0.252	+0.77%	142.11K	aa.aa	12:33:31
Avtech Sweden publ AB	11.500	11.700	11.150	+1.32%	75.02K	aa.aa	12:51:21
Bimobject	5.610	5.670	5.460	-1.41%	157.05K	aa.aa	12:49:30
Clavister Holding AB	4.49	4.55	4.46	-1.10%	396.83K	aa.aa	12:51:02
Diadrom Holding AB	5.50	5.50	5.50	+4.76%	22	aa.aa	11:33:32
DistIT AB	0.23	0.26	0.21	0.00%	203.47K	aa.aa	12:38:33
Generic Sweden publ AB	50.000	50.500	49.700	0.00%	9.66K	aa.aa	12:46:01
Hifab Group AB	3.340	3.340	3.240	+1.21%	1.19K	aa.aa	12:51:15
JLT Mobile Computers publ AB	1.7000	1.7400	1.6800	0.00%	21.52K	aa.aa	11:29:41
Kentima Holding publ AB	3.0400	3.0800	3.0200	-0.65%	7.36K	aa.aa	11:22:10
Irisity	0.255	0.310	0.231	+10.39%	487.88K	aa.aa	12:42:50
Binero Group AB	2.340	2.340	2.340	0.00%	0	aa.aa	12/09
Spectrumone publ AB	0.191	0.191	0.181	-0.52%	15.83K	aa.aa	10:54:18
K33 AB	0.0465	0.0480	0.0464	-3.13%	32.87M	aa.aa	12:43:04
Wirtek A/S	5.45	5.45	5.45	0.00%	100	aa.aa	08:05:06
Litium	13.550	13.900	13.350	+0.37%	23.8K	aa.aa	12:36:34
Flowscape Technology	3.0800	3.1300	3.0800	-4.05%	1.5K	aa.aa	12/09
White Pearl Tech AB	17.250	18.500	17.100	-3.63%	70.45K	aa.aa	12:46:13
Cyber Security 1	0.003	0.003	0.003	0.00%	0	aa.aa	01/09
Vincit Group	1.4300	1.4400	1.4300	-1.72%	2.06K	aa.aa	09:48:29
Crunchfish	3.73	4.01	3.67	-1.84%	348.76K	aa.aa	12:46:38
Vo2 Cap Holding	2.1200	2.1200	2.0800	+0.47%	4.64K	aa.aa	09:23:39
AppSpotr	12.5000	12.5000	12.5000	0.00%	10	aa.aa	11:24:22
Greater Than	26.8000	28.0000	25.4000	+1.52%	13.15K	aa.aa	12:43:57
Insplorion	0.3790	0.3790	0.3760	+2.43%	1.32K	aa.aa	12:08:24
Fastpasscorp	25.0000	25.0000	25.0000	0.00%	0	aa.aa	12/09
Unibap	7.78	7.98	7.62	+1.04%	365.59K	aa.aa	12:51:50
Sonetel	9.4500	9.4500	9.4500	+6.78%	1K	aa.aa	12:11:10
XMReality	0.0136	0.0138	0.0136	+3.03%	757.39K	aa.aa	09:57:09
Bambuser	0.7380	0.7470	0.7030	-1.07%	85.21K	aa.aa	12:48:48
TerraNet	0.0737	0.0796	0.0730	-4.16%	4.53M	aa.aa	12:48:57
Enersize	0.01	0.01	0.01	-4.35%	0	aa.aa	27/06
Zaplox	1.05	1.05	0.85	+16.67%	84.11K	aa.aa	12:51:49
Unlimit AS	0.03	0.03	0.03	0.00%	164.55K	aa.aa	12:34:29
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	4.7400	4.7400	4.7400	0.00%	150	aa.aa	12:05:53
Teneo AI AB	0.53	0.54	0.52	-2.05%	146.76K	aa.aa	12:48:39
DevPort	16.80	17.70	16.80	+1.20%	1.93K	aa.aa	12:33:46
Acconeer	4.9750	5.1000	4.9000	-2.64%	43.28K	aa.aa	12:49:24
Hitech Wireless Sweden	0.4920	0.5250	0.4740	0.00%	0	aa.aa	09/09
Admicom	43.50	43.80	42.50	+2.23%	5.41K	aa.aa	12:44:49
Agillic	7.300	7.300	7.300	0.00%	0	aa.aa	12/09
Flexion Mobile	4.74	4.87	4.74	-0.21%	14.95K	aa.aa	12:18:00
Ranplan	1.40	1.40	1.40	0.00%	0	aa.aa	09/09
Doneai AB	8.430	8.550	8.340	-1.63%	98.82K	aa.aa	12:32:56
CAG	116.50	117.50	114.00	-0.85%	1.16K	aa.aa	12:25:03
Leaddesk	6.960	7.000	6.560	+0.58%	3.98K	aa.aa	11:42:52
Upsales Tech	33.90	34.20	33.30	+0.89%	106.87K	aa.aa	12:47:50
Konsolidator	2.98	2.98	2.98	0.00%	600	aa.aa	08:20:57
Vertiseit	71.6000	72.6000	71.4000	-1.38%	2.33K	aa.aa	11:46:03
Mentice	12.60	12.60	12.50	+0.80%	14.29K	aa.aa	12:37:34
Divio Technologies AB	0.13	0.13	0.13	-1.50%	357.41K	aa.aa	12:43:18
oodash AB	55.90	57.90	55.70	-3.45%	1.85K	aa.aa	12:47:48
Mdundo	4.10	4.10	4.10	0.00%	1.7K	aa.aa	12:00:00
Exsitec Holding AB	141.50	146.00	139.00	-2.41%	388	aa.aa	12:37:28
Fractal Gaming Group AB	37.30	37.95	36.50	+3.90%	257.3K	aa.aa	12:51:22
Dataproces Group AS	7.74	7.78	7.62	-0.77%	9.07K	aa.aa	11:43:34
Impero AS	7.65	8.70	7.60	+3.38%	6.33K	aa.aa	12:37:38
Checkin.com Group AB	6.30	6.72	6.04	-7.08%	5.87K	aa.aa	11:58:49
Modelon AB	12.10	12.50	12.10	0.00%	0	aa.aa	12/09
Donkeyrepublic Holding AS	6.60	6.60	6.60	-0.75%	234	aa.aa	10:57:27
Loyal Solutions AS	2.60	2.60	2.60	-1.52%	290	aa.aa	11:40:21
Netum Group Oyj	1.60	1.60	1.60	+1.27%	386	aa.aa	11:54:12
CodeMill AB	15.00	15.00	15.00	0.00%	1.92K	aa.aa	11:54:40
Klimator	3.98	4.09	3.70	-3.63%	364.09K	aa.aa	12/09
Acast AB	17.78	18.00	17.60	-0.67%	58.49K	aa.aa	12:05:49
Brilliant Future AB	5.00	5.00	5.00	-3.85%	201	aa.aa	10:13:57
Effnetplattformen Holding AB	3.10	3.16	3.10	-3.13%	5.3K	aa.aa	10:46:49
Nexcom AS	3.42	3.42	3.42	0.00%	63	aa.aa	10:51:48
Brain+ ApS	0.01	0.02	0.01	+3.23%	5.27M	aa.aa	12:35:36
Loihde Oyj	11.20	11.40	11.10	-3.03%	1.07K	aa.aa	11:39:43
Canatu Oyj	8.60	8.66	7.98	+7.23%	43.56K	aa.aa	12:48:25
Compodium International AB	6.00	6.05	5.95	0.00%	3.52K	aa.aa	10:15:03
Q Interline AS	4.80	4.80	4.80	0.00%	0	aa.aa	12/09
Lemonsoft Oyj	7.02	7.02	6.80	+4.15%	887	aa.aa	10:41:41
Opter AB	88.80	90.40	88.00	-0.89%	809	aa.aa	09:36:16
Alpcot Holding AB	1.09	1.13	1.09	0.00%	28.48K	aa.aa	12:52:25
Digital Workforce Services Oyj	3.43	3.47	3.36	-0.87%	5.5K	aa.aa	12:31:05
ChargePanel AB	2.00	2.05	1.94	+0.50%	3.83K	aa.aa	12:46:25
Aiforia Tech Oyj	3.04	3.14	3.00	-0.33%	30.01K	aa.aa	12:49:25
Vuxen AB	10.80	10.85	10.00	0.00%	5.86K	aa.aa	12:07:18
CombinedX AB	36.40	36.40	34.90	+1.39%	4.07K	aa.aa	12:33:12
Oneflow AB	31.20	32.30	31.00	+0.65%	2.96K	aa.aa	11:36:20
Witted Megacorp Oyj	1.45	1.49	1.41	-1.37%	23.71K	aa.aa	12:30:02
Skolon AB	32.20	33.40	32.20	-1.53%	70	aa.aa	11:31:24
4C AB	15.45	15.75	15.30	-1.90%	86.06K	aa.aa	12:30:00
Rightbridge Ventures AB	0.01	0.01	0.01	+12.20%	134.76M	aa.aa	12:49:25
Observit AB	0.62	0.62	0.61	-0.16%	255.23K	aa.aa	12:31:22
GiG Software DRC	5.91	6.19	5.91	-1.34%	5.06K	aa.aa	11:39:13

FAQ

Q

NSE 30

5,120.76

+0.32

+0.01%

NSE All Share

140,580.89

+35.20

+0.03%

US 30

45,899.00

+64.8

+0.14%

US 500

6,596.90

+12.6

+0.19%

FTSE 100

9,284.30

+1.01

+0.01%

DAX

23,839.74

+151.13

+0.64%

South Africa Top 40

96,795.16

-241.42

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	10.00M
Zenith Bank	68.00	0.00%	6.57M
Guaranty Trust Holding	94.20	+1.29%	4.27M
UBA	48.50	-0.41%	3.89M
Aradel Holdings	545.50	+0.09%	414.20K
Dangote Cement	514.00	+0.55%	273.34K
Seplat Petroleum	5,382.30	+0.06%	24.36K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	7.59K
Airtel Africa	2,541.50	+10.00%	7.00
Livingtrust Mortgage Bank	5.08	+9.96%	225.09K
Morison Industries	3.54	+9.94%	36.23K
Chams	3.57	+9.85%	12.20M
Etranz	16.400	+9.70%	284.59K
Nigerian Enamelware PLC	38.50	+9.69%	150.00

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	5.76K
Geregu Power	1,027.40	-10.00%	10.00M
Transcorp Power	282.60	-10.00%	100.20K
Total Nig	576.00	-10.00%	3.60K
Betaglas	437.40	-10.00%	39.48K
Eunisell Interlinked	22.900	-9.84%	125.12K
Okomu Oil Palm	933.00	-8.53%	52.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	0.00%	6.57M
Sterling Bank	7.900	0.00%	1.50M
UBA	48.50	-0.41%	3.89M
VFD PLC	11.20	+1.82%	1.81M
Daarcomm	1.10	+3.77%	753.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	5,382.30	+47.81%	7,955.58
Aaaaaaaa	5,382.30	+47.81%	7,955.58
Aaaaaaaaaaa Aa	1,770.00	+38.00%	2,442.60
Aaaaaaaaaaa Aaaa	1,770.00	+38.00%	2,442.60
A A Aaaaa Aa Aaa	514.00	+37.56%	707.06
A A Aaaaaaaaaaaaaaa	143.00	+24.05%	177.39
Aaaaaaaaaaaaaaa	143.00	+24.05%	177.39

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	5,382.30	+47.81%	7,955.58
Aaaaaaaa	5,382.30	+47.81%	7,955.58
Aaaaaaaaaaa Aa	1,770.00	+38.00%	2,442.60
Aaaaaaaaaaa Aaaa	1,770.00	+38.00%	2,442.60
A A Aaaaa Aa Aaa	514.00	+37.56%	707.06
A A Aaaaaaaaaaaaaaa	143.00	+24.05%	177.39
Aaaaaaaaaaaaaaa	143.00	+24.05%	177.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+596.8%

Tadawul All Share

+24.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB

Nexcom AS

Brain+ ApS

Loihde Oyj