First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,994.98

+11.73(+0.39%)

Closed·05/07

Day's Range

2,974.67

2,996.49

52 wk Range

2,576.04

3,095.15

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	28.90	28.95	27.60	+3.21%	97.15K	aa.aa	04/07
Acenta AB	7.800	7.980	7.100	-2.50%	6.03K	aa.aa	04/07
GWS Production AB	6.05	6.05	5.85	-0.82%	3.08K	aa.aa	04/07
Freja eID Group AB	11.85	12.10	11.80	-1.66%	35.69K	aa.aa	04/07
Avensia publ AB	11.80	11.80	11.60	+1.72%	27.12K	aa.aa	04/07
Precio Fishbone AB	22.80	23.60	22.60	-0.87%	4.66K	aa.aa	04/07
BrightBid AB	0.445	0.446	0.439	+1.37%	59.86K	aa.aa	04/07
Avtech Sweden publ AB	8.940	9.060	8.800	-0.67%	17.81K	aa.aa	04/07
Bimobject	6.270	6.270	5.900	-0.48%	835.74K	aa.aa	04/07
Clavister Holding AB	4.70	4.75	4.59	+2.17%	466.36K	aa.aa	04/07
Diadrom Holding AB	6.75	6.85	6.75	+7.14%	144	aa.aa	01/07
DistIT AB	0.49	0.49	0.46	0.00%	166.99K	aa.aa	04/07
Generic Sweden publ AB	56.100	56.600	55.600	+0.90%	15.51K	aa.aa	04/07
Hifab Group AB	3.620	3.620	3.540	0.00%	9.94K	aa.aa	04/07
JLT Mobile Computers publ AB	2.1400	2.2200	2.0800	-5.31%	50.47K	aa.aa	04/07
Kentima Holding publ AB	2.7000	2.8800	2.7000	-6.25%	610	aa.aa	04/07
Irisity	0.410	0.458	0.371	-10.68%	158.96K	aa.aa	04/07
Binero Group AB	2.360	2.360	2.360	+2.61%	90	aa.aa	04/07
Spectrumone publ AB	0.238	0.247	0.226	-4.80%	547.49K	aa.aa	04/07
K33 AB	0.0929	0.1000	0.0889	+0.98%	188.11M	aa.aa	04/07
Wirtek A/S	6.20	6.20	5.95	0.00%	405	aa.aa	04/07
Litium	11.550	11.750	11.450	-0.43%	8.24K	aa.aa	04/07
Flowscape Technology	3.0100	3.0800	3.0100	+0.67%	1.69K	aa.aa	04/07
White Pearl Tech AB	7.380	7.380	6.860	+4.24%	127.79K	aa.aa	04/07
Cyber Security 1	0.004	0.004	0.004	0.00%	422.16K	aa.aa	04/07
Vincit Group	1.7150	1.7250	1.6750	+3.63%	6.27K	aa.aa	04/07
Crunchfish	4.10	4.10	3.32	+16.48%	449.87K	aa.aa	04/07
Vo2 Cap Holding	2.4900	2.5000	2.4100	-1.58%	5.96K	aa.aa	04/07
AppSpotr	19.1000	19.1000	18.4000	+0.53%	1.11K	aa.aa	04/07
Greater Than	17.9000	18.3000	17.9000	-3.24%	555	aa.aa	04/07
Insplorion	0.3750	0.3750	0.3460	+5.34%	148.38K	aa.aa	04/07
Fastpasscorp	26.8000	26.8000	26.8000	0.00%	0	aa.aa	04/07
Unibap	6.40	6.56	6.26	-2.74%	146.69K	aa.aa	04/07
Sonetel	8.0500	9.7500	7.4000	+3.21%	11.8K	aa.aa	04/07
XMReality	0.0118	0.0134	0.0118	-3.28%	866.96K	aa.aa	04/07
Bambuser	0.7240	0.7630	0.7200	-1.50%	212.38K	aa.aa	04/07
TerraNet	0.1130	0.1142	0.1090	-0.88%	10.22M	aa.aa	04/07
Enersize	0.01	0.01	0.01	-19.05%	0	aa.aa	27/06
Zaplox	0.73	0.75	0.56	+8.96%	106.38K	aa.aa	04/07
Unlimit AS	0.02	0.02	0.02	0.00%	126.5K	aa.aa	04/07
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	3.9600	3.9600	3.9600	-0.50%	2.56K	aa.aa	04/07
Teneo AI AB	0.70	0.76	0.70	-6.71%	322.94K	aa.aa	04/07
DevPort	19.90	20.10	19.40	+0.25%	4.83K	aa.aa	04/07
Acconeer	6.0600	6.1500	5.9300	+2.71%	47.98K	aa.aa	04/07
Hitech Wireless Sweden	0.0016	0.0020	0.0015	-5.88%	332.29M	aa.aa	04/07
Admicom	52.20	53.30	51.50	+0.38%	3.21K	aa.aa	04/07
Agillic	8.400	8.400	8.400	0.00%	0	aa.aa	04/07
Flexion Mobile	5.70	5.98	5.12	+14.00%	170.82K	aa.aa	04/07
Ranplan	0.73	0.73	0.73	0.00%	2.47K	aa.aa	27/06
Doneai AB	10.440	10.700	10.160	-0.38%	155.59K	aa.aa	04/07
CAG	110.00	110.00	109.00	-0.45%	1.18K	aa.aa	04/07
Leaddesk	6.980	7.000	6.760	+1.16%	2.81K	aa.aa	04/07
Upsales Tech	31.70	32.40	31.30	-0.63%	51.98K	aa.aa	04/07
Konsolidator	3.36	3.36	3.36	+1.20%	0	aa.aa	04/07
Vertiseit	64.2000	64.2000	63.6000	+1.26%	5.16K	aa.aa	04/07
Mentice	14.65	15.20	14.65	-3.93%	3.03K	aa.aa	04/07
Divio Technologies AB	0.14	0.14	0.14	0.00%	182.28K	aa.aa	04/07
oodash AB	52.10	57.70	50.60	-4.93%	3.01K	aa.aa	04/07
Mdundo	5.75	5.75	5.70	+1.77%	50	aa.aa	04/07
Exsitec Holding AB	136.00	137.00	136.00	+1.12%	657	aa.aa	04/07
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	04/07
Fractal Gaming Group AB	43.80	44.00	42.65	+1.27%	29.32K	aa.aa	04/07
Dataproces Group AS	7.82	7.90	7.60	-0.26%	67.14K	aa.aa	04/07
Risma Systems AS	9.95	10.00	9.95	-0.50%	162.74K	aa.aa	04/07
Impero AS	6.55	6.55	6.55	-0.76%	700	aa.aa	04/07
Checkin.com Group AB	8.20	8.42	8.16	-4.43%	8.55K	aa.aa	04/07
Modelon AB	11.40	11.40	11.30	+12.87%	3.09K	aa.aa	04/07
Donkeyrepublic Holding AS	8.25	8.25	8.10	+1.85%	11.96K	aa.aa	04/07
Loyal Solutions AS	2.76	3.34	2.76	-16.36%	137.24K	aa.aa	04/07
Netum Group Oyj	1.88	1.94	1.86	-1.05%	5.92K	aa.aa	04/07
CodeMill AB	17.40	18.65	17.05	-0.29%	10.22K	aa.aa	04/07
Mapspeople AS	0.66	0.71	0.66	-8.29%	381.73K	aa.aa	04/07
Klimator	2.71	2.84	2.71	-3.21%	18.49K	aa.aa	04/07
Acast AB	16.40	16.40	15.98	+2.50%	1.68M	aa.aa	04/07
Brilliant Future AB	4.72	4.72	4.72	+1.72%	416	aa.aa	04/07
Effnetplattformen Holding AB	4.14	4.20	4.06	-1.43%	3.13K	aa.aa	04/07
Nexcom AS	3.82	3.82	3.82	-1.55%	99	aa.aa	04/07
Brain+ ApS	0.02	0.02	0.01	0.00%	4.64M	aa.aa	04/07
Loihde Oyj	11.15	11.45	11.15	-2.62%	245	aa.aa	04/07
Medhelp Care AB	4.38	4.38	4.28	+3.30%	28.38K	aa.aa	04/07
Canatu Oyj	9.44	9.48	9.36	-0.21%	3.42K	aa.aa	04/07
Compodium International AB	6.30	6.35	6.15	+0.80%	18.34K	aa.aa	04/07
Q Interline AS	5.20	5.25	5.20	-0.57%	6K	aa.aa	04/07
Lemonsoft Oyj	7.18	7.18	7.04	+1.99%	1.63K	aa.aa	04/07
Opter AB	105.00	109.00	103.00	+1.94%	9.3K	aa.aa	04/07
Alpcot Holding AB	1.14	1.21	1.12	-5.00%	62.41K	aa.aa	04/07
Digital Workforce Services Oyj	3.33	3.36	3.33	-0.89%	2.68K	aa.aa	04/07
ChargePanel AB	1.72	1.72	1.51	+8.83%	71.97K	aa.aa	04/07
Aiforia Tech Oyj	3.27	3.30	3.24	0.00%	10.41K	aa.aa	04/07
Vuxen AB	11.00	11.00	11.00	-0.90%	53	aa.aa	04/07
CombinedX AB	42.90	43.80	42.40	-1.15%	7.15K	aa.aa	04/07
Oneflow AB	25.30	25.30	24.40	+0.80%	4.48K	aa.aa	04/07
Witted Megacorp Oyj	1.63	1.63	1.57	+2.52%	10.17K	aa.aa	04/07
Skolon AB	35.10	35.10	34.60	+1.45%	2.07K	aa.aa	04/07
4C AB	16.60	16.70	16.05	+1.53%	69.06K	aa.aa	04/07
Rightbridge Ventures AB	0.01	0.02	0.01	0.00%	159.71M	aa.aa	04/07
Observit AB	0.52	0.56	0.52	+1.93%	1.17M	aa.aa	04/07
GiG Software DRC	7.10	7.61	6.83	-6.70%	203.92K	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Julius Berger	112.00	0.00%	133.53K
Aradel Holdings	530.00	+2.91%	737.82K
Guaranty Trust Holding	83.20	+0.54%	18.51M
Ellah Lakes	8.10	-10.00%	32.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aa	425.00	+36.99%	582.21
Aaaaaaa	425.00	+36.99%	582.21
Aaaaaaaa Aa Aaaaaaaa	92.50	+34.31%	124.24
Aaaa Aa	92.50	+34.31%	124.24
Aa Aaaaaa	5,450.00	+23.67%	6,740.01
Aaaa Aaaaaaa Aa	5,450.00	+23.67%	6,740.01
Aaaaaaaa	357.50	+14.28%	408.55

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aa	425.00	+36.99%	582.21
Aaaaaaa	425.00	+36.99%	582.21
Aaaaaaaa Aa Aaaaaaaa	92.50	+34.31%	124.24
Aaaa Aa	92.50	+34.31%	124.24
Aa Aaaaaa	5,450.00	+23.67%	6,740.01
Aaaa Aaaaaaa Aa	5,450.00	+23.67%	6,740.01
Aaaaaaaa	357.50	+14.28%	408.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Decideact

Fractal Gaming Group AB

Dataproces Group AS

Risma Systems AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Mapspeople AS

Klimator

Acast AB

Brilliant Future AB

Effnetplattformen Holding AB