First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,970.48

-9.32(-0.31%)

Closed·03/06

Day's Range

2,962.31

2,985.54

52 wk Range

2,576.04

3,095.15

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	24.05	25.00	23.75	-0.62%	90.56K	aa.aa	03/06
Acenta AB	8.840	9.120	8.000	+3.03%	167	aa.aa	03/06
GWS Production AB	6.10	6.10	6.10	0.00%	97	aa.aa	03/06
Freja eID Group AB	12.80	13.10	12.60	+1.59%	97.05K	aa.aa	03/06
Avensia publ AB	12.90	12.90	12.65	+1.98%	24.33K	aa.aa	03/06
Precio Fishbone AB	20.60	20.60	20.60	+1.98%	10	aa.aa	03/06
BrightBid AB	0.898	0.949	0.771	-5.47%	37.62K	aa.aa	03/06
Avtech Sweden publ AB	9.960	10.100	9.820	-0.90%	52.2K	aa.aa	03/06
Bimobject	7.320	7.500	7.250	-0.68%	201.27K	aa.aa	03/06
Clavister Holding AB	5.83	5.98	5.73	-0.68%	3.2M	aa.aa	03/06
Diadrom Holding AB	7.15	7.15	6.85	+4.38%	1.53K	aa.aa	30/05
DistIT AB	0.59	0.69	0.55	-14.45%	74.31K	aa.aa	03/06
Generic Sweden publ AB	56.600	58.100	56.200	-2.25%	46.29K	aa.aa	03/06
Hifab Group AB	3.460	3.520	3.400	+0.58%	12.15K	aa.aa	03/06
JLT Mobile Computers publ AB	2.3800	2.4000	2.3800	-0.83%	791	aa.aa	03/06
Kentima Holding publ AB	2.6200	2.9600	2.6200	-1.50%	1.44K	aa.aa	03/06
Irisity	0.381	0.382	0.300	+21.73%	285.79K	aa.aa	03/06
Binero Group AB	2.300	2.340	2.240	-0.86%	42.85K	aa.aa	03/06
Spectrumone publ AB	0.269	0.270	0.232	-0.37%	85.22K	aa.aa	03/06
K33 AB	0.0540	0.0552	0.0526	+3.65%	96.65M	aa.aa	03/06
Wirtek A/S	5.65	5.75	5.50	+4.63%	2.71K	aa.aa	03/06
Litium	10.000	10.050	9.980	+1.83%	1.24K	aa.aa	03/06
Flowscape Technology	3.0900	3.0900	2.9300	0.00%	4.63K	aa.aa	03/06
White Pearl Tech AB	6.100	6.160	6.000	-0.97%	49.89K	aa.aa	03/06
Cyber Security 1	0.003	0.003	0.003	0.00%	2.81M	aa.aa	03/06
Vincit Group	1.7100	1.7200	1.6800	+0.59%	77.36K	aa.aa	03/06
Crunchfish	2.77	2.80	2.19	+31.90%	652.21K	aa.aa	03/06
Vo2 Cap Holding	1.9650	1.9700	1.8600	+8.86%	68.43K	aa.aa	03/06
AppSpotr	0.1100	0.1200	0.1000	+11.11%	1.66M	aa.aa	03/06
Greater Than	22.4000	23.0000	22.4000	-4.27%	1.05K	aa.aa	03/06
Insplorion	0.3910	0.4300	0.3890	+2.89%	26.51K	aa.aa	03/06
Fastpasscorp	18.2750	18.2750	18.2750	0.00%	0	aa.aa	03/06
Unibap	6.38	6.44	6.24	+2.24%	111.05K	aa.aa	03/06
Sonetel	4.8800	4.8800	4.8800	0.00%	40	aa.aa	03/06
XMReality	0.0138	0.0154	0.0134	-6.76%	6.2M	aa.aa	03/06
Bambuser	0.4585	0.4655	0.4500	-0.76%	46.23K	aa.aa	03/06
TerraNet	0.0948	0.1008	0.0932	-5.58%	13.05M	aa.aa	03/06
Enersize	0.01	0.01	0.01	0.00%	28.75M	aa.aa	11/04
Zaplox	0.83	0.92	0.83	-1.19%	2.23K	aa.aa	03/06
Unlimit AS	0.02	0.02	0.02	0.00%	1.94M	aa.aa	03/06
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Fram Skandinavien	6.5500	6.5500	6.4000	0.00%	4.93K	aa.aa	03/06
Teneo AI AB	0.58	0.60	0.58	-3.38%	191.29K	aa.aa	03/06
DevPort	20.60	21.20	20.60	-2.37%	5.99K	aa.aa	03/06
Acconeer	6.3800	6.4000	6.2200	+2.24%	98.46K	aa.aa	03/06
Hitech Wireless Sweden	0.0037	0.0041	0.0030	-7.50%	479.56M	aa.aa	03/06
Admicom	52.00	52.30	50.90	0.00%	4.28K	aa.aa	03/06
Agillic	7.893	7.893	7.893	0.00%	0	aa.aa	03/06
Flexion Mobile	5.24	5.52	5.12	-2.60%	25.71K	aa.aa	03/06
Ranplan	1.20	1.20	1.20	0.00%	28	aa.aa	27/05
Doneai AB	12.540	12.880	12.200	0.00%	154.02K	aa.aa	03/06
CAG	111.00	112.00	110.00	+0.91%	8.15K	aa.aa	03/06
Leaddesk	7.060	7.100	6.560	-0.56%	921	aa.aa	03/06
Upsales Tech	29.80	30.20	29.30	+2.41%	4.96K	aa.aa	03/06
Konsolidator	3.54	3.56	3.54	+1.14%	751	aa.aa	03/06
Vertiseit	56.6000	57.2000	56.0000	0.00%	10.3K	aa.aa	03/06
Mentice	20.30	20.30	19.30	+6.56%	2.79K	aa.aa	03/06
Divio Technologies AB	0.16	0.17	0.16	0.00%	60.82K	aa.aa	03/06
oodash AB	61.00	63.00	59.70	-3.33%	3.28K	aa.aa	03/06
Mdundo	5.70	5.90	5.05	+5.56%	11.6K	aa.aa	03/06
Exsitec Holding AB	118.50	119.50	117.50	+0.85%	1.53K	aa.aa	03/06
Readly International AB	26.60	26.60	26.50	+0.38%	28.41K	aa.aa	03/06
Decideact	1.18	1.22	1.13	-16.31%	6.25K	aa.aa	03/06
Fractal Gaming Group AB	38.30	39.00	36.20	+4.93%	115.69K	aa.aa	03/06
Dataproces Group AS	7.18	7.44	7.16	-3.23%	41K	aa.aa	03/06
Risma Systems AS	6.25	6.30	5.30	0.00%	1.44K	aa.aa	03/06
Impero AS	6.80	7.00	6.80	+0.74%	333	aa.aa	03/06
Checkin.com Group AB	9.40	9.42	9.40	-0.21%	165	aa.aa	03/06
Modelon AB	10.90	10.90	10.90	0.00%	600	aa.aa	03/06
Donkeyrepublic Holding AS	6.40	6.75	5.85	-5.88%	26.9K	aa.aa	03/06
Loyal Solutions AS	2.76	2.76	2.76	-1.43%	10	aa.aa	02/06
Netum Group Oyj	1.90	1.99	1.89	-2.06%	13.25K	aa.aa	03/06
CodeMill AB	17.95	18.35	17.60	+2.57%	4.79K	aa.aa	03/06
Mapspeople AS	0.69	0.69	0.68	+1.46%	179.51K	aa.aa	03/06
Klimator	2.35	2.35	2.29	+1.29%	400	aa.aa	03/06
Acast AB	15.74	16.08	15.58	+0.90%	53.92K	aa.aa	03/06
Brilliant Future AB	4.72	4.86	4.72	-3.28%	3.5K	aa.aa	02/06
Effnetplattformen Holding AB	4.30	4.30	4.00	+2.38%	2.51K	aa.aa	03/06
Nexcom AS	4.00	4.02	4.00	-2.44%	875	aa.aa	03/06
Brain+ ApS	0.01	0.02	0.01	0.00%	10.09M	aa.aa	03/06
Loihde Oyj	11.45	11.50	11.25	+0.44%	550	aa.aa	03/06
Medhelp Care AB	3.68	3.90	3.68	0.00%	8.73K	aa.aa	03/06
Canatu Oyj	9.24	9.48	9.20	-2.74%	6.05K	aa.aa	03/06
Compodium International AB	6.50	6.60	6.50	-0.76%	1.49K	aa.aa	03/06
Q Interline AS	4.94	4.94	4.92	-4.08%	270	aa.aa	03/06
Lemonsoft Oyj	7.16	7.40	7.14	-3.24%	7.79K	aa.aa	03/06
Opter AB	103.50	104.00	103.00	-0.48%	323	aa.aa	03/06
Alpcot Holding AB	0.89	0.95	0.89	-4.30%	61.58K	aa.aa	03/06
Digital Workforce Services Oyj	3.23	3.23	3.19	+0.94%	2.01K	aa.aa	03/06
ChargePanel AB	1.27	1.28	1.19	+8.55%	155.13K	aa.aa	03/06
Aiforia Tech Oyj	3.30	3.37	3.26	-0.60%	25.69K	aa.aa	03/06
Vuxen AB	11.80	11.80	11.80	-0.84%	3.13K	aa.aa	03/06
CombinedX AB	42.50	42.80	42.10	+0.24%	6.51K	aa.aa	03/06
Oneflow AB	26.00	26.60	26.00	+0.78%	2.57K	aa.aa	03/06
Witted Megacorp Oyj	1.60	1.60	1.56	+1.27%	10.35K	aa.aa	03/06
Skolon AB	33.10	34.10	33.10	-2.07%	239	aa.aa	03/06
4C AB	17.05	17.30	16.90	-1.45%	33.08K	aa.aa	03/06
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	0	aa.aa	02/06
Observit AB	0.56	0.56	0.54	0.00%	823.27K	aa.aa	03/06
GiG Software DRC	6.48	6.50	6.19	+4.18%	109.38K	aa.aa	03/06

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,521.50

+1.9

0.00%

US 500

5,969.00

-1.4

-0.02%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.390	+10.00%	1.14M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	83.70	+38.79%	116.17
Aa Aa	83.70	+38.79%	116.17
Aaa Aa Aaaa	450.00	+32.15%	594.68
Aaaaaaaaaa A	450.00	+32.15%	594.68
A Aaaaaa A	58.10	+30.76%	75.97
Aa A Aaaaa	58.10	+30.76%	75.97
Aaaaaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	83.70	+38.79%	116.17
Aa Aa	83.70	+38.79%	116.17
Aaa Aa Aaaa	450.00	+32.15%	594.68
Aaaaaaaaaa A	450.00	+32.15%	594.68
A Aaaaaa A	58.10	+30.76%	75.97
Aa A Aaaaa	58.10	+30.76%	75.97
Aaaaaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

Diadrom Holding AB

DistIT AB

Generic Sweden publ AB

Hifab Group AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Hitech Wireless Sweden

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Readly International AB

Decideact

Fractal Gaming Group AB

Dataproces Group AS

Risma Systems AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Mapspeople AS

Klimator

Acast AB

Brilliant Future AB