First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,438.58

-4.18(-0.17%)

Real-time Data·12:12:45

Day's Range

2,427.79

2,442.89

52 wk Range

2,349.63

3,062.70

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advenica	16.94	17.24	16.30	-0.12%	24.1K	aa.aa	11:56:00
Acenta AB	2.120	2.300	1.830	+11.58%	69.02K	aa.aa	11:16:51
GWS Production AB	3.90	3.90	3.90	0.00%	0	aa.aa	03/08
Freja eID Group AB	22.40	22.60	21.80	0.00%	3.73K	aa.aa	12:07:13
Avensia publ AB	6.20	6.22	6.12	+0.98%	18.49K	aa.aa	11:29:33
Precio Fishbone AB	17.90	17.90	17.90	+0.56%	465	aa.aa	09:20:29
BrightBid AB	0.400	0.400	0.382	-3.15%	2.16K	aa.aa	09:58:16
Avtech Sweden publ AB	4.800	4.800	4.400	+6.67%	121.94K	aa.aa	12:12:52
Bimobject	5.230	5.300	5.140	+0.97%	43.04K	aa.aa	11:50:00
Clavister Holding AB	4.76	4.88	4.64	+0.93%	408.39K	aa.aa	12:11:15
DistIT AB	0.15	0.15	0.14	0.00%	711.04K	aa.aa	11:34:55
Generic Sweden publ AB	37.400	38.450	37.300	-0.80%	3.1K	aa.aa	11:16:14
Hultstrom AB	3.950	3.970	3.920	0.00%	13.7K	aa.aa	10:57:28
JLT Mobile Computers publ AB	1.6300	1.6300	1.6300	-0.31%	1K	aa.aa	08:36:50
Kentima Holding publ AB	2.5200	2.6600	2.5200	0.00%	0	aa.aa	03/08
Irisity	0.200	0.214	0.193	-0.25%	48.93K	aa.aa	11:24:54
Binero Group AB	1.720	1.750	1.720	0.00%	0	aa.aa	03/08
Spectrumone publ AB	0.157	0.168	0.157	+0.96%	1.12K	aa.aa	09:42:31
K33 AB	0.0249	0.0251	0.0245	+0.81%	9.94M	aa.aa	12:07:16
Wirtek A/S	4.08	4.08	4.08	+4.62%	3K	aa.aa	10:44:13
Litium	12.650	12.650	12.350	+1.20%	1.74K	aa.aa	09:29:33
Flowscape Technology	3.5800	3.8200	3.5800	-1.10%	17.11K	aa.aa	03/08
White Pearl Tech AB	14.180	14.600	14.100	-1.25%	19.58K	aa.aa	12:12:20
Vincit Group	0.9320	0.9900	0.9320	+0.22%	9.11K	aa.aa	09:28:53
Crunchfish	2.17	2.22	2.12	+1.40%	9.2K	aa.aa	11:29:19
Vo2 Cap Holding	1.9550	1.9550	1.9550	-0.26%	125	aa.aa	08:25:13
AppSpotr	8.5000	8.5000	8.5000	+1.19%	486	aa.aa	10:18:48
Greater Than	10.5500	10.5500	10.4500	-0.47%	2.41K	aa.aa	11:51:20
Insplorion	0.1215	0.1255	0.1135	-3.95%	16.11K	aa.aa	12:02:38
Fastpasscorp	36.7000	36.7000	36.7000	0.00%	0	aa.aa	03/08
Unibap	8.32	8.49	8.22	+0.73%	11.32K	aa.aa	12:00:15
Sonetel	5.7800	5.7800	5.7800	0.00%	0	aa.aa	03/08
XMReality	0.0338	0.0356	0.0334	-0.59%	2.34M	aa.aa	11:21:17
Bambuser	17.4000	18.4000	17.2000	-5.43%	68	aa.aa	11:29:09
Blincvision AB	0.1012	0.1048	0.0980	+1.40%	4.62M	aa.aa	12:05:13
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	1.07	1.25	1.00	+11.46%	13.99K	aa.aa	11:17:55
Unlimit AS	0.01	0.01	0.01	-3.39%	110.96K	aa.aa	11:34:24
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	4.5000	4.5000	4.5000	0.00%	0	aa.aa	31/07
Teneo AI AB	0.06	0.06	0.05	-0.34%	6.78M	aa.aa	12:11:56
DevPort	11.00	11.40	11.00	-3.08%	263	aa.aa	11:25:22
Acconeer	16.6600	16.7000	16.1200	+1.71%	95.29K	aa.aa	12:01:07
Admicom	26.00	26.00	25.40	+0.39%	2.67K	aa.aa	12:07:16
Agillic	6.400	6.400	6.400	0.00%	0	aa.aa	03/08
Flexion Mobile	3.44	3.44	2.92	+1.18%	1.17K	aa.aa	09:07:41
Ranplan	0.69	0.69	0.55	0.00%	0	aa.aa	03/08
Doneai AB	7.980	8.150	7.820	-1.24%	11.84K	aa.aa	11:58:43
CAG	96.00	97.00	94.80	-1.03%	6.57K	aa.aa	11:54:56
Leaddesk	3.800	3.800	3.610	+5.56%	1.04K	aa.aa	10:34:43
Upsales Tech	29.20	29.50	29.20	+0.34%	12.77K	aa.aa	11:41:29
Konsolidator	4.74	4.74	4.60	0.00%	0	aa.aa	03/08
Vertiseit	57.0000	57.4000	57.0000	0.00%	632	aa.aa	09:19:32
Mentice	14.95	14.95	14.15	+3.10%	16.29K	aa.aa	12:03:22
Divio Technologies AB	0.06	0.06	0.05	0.00%	112.16K	aa.aa	10:37:17
oodash AB	34.10	35.65	34.00	-2.29%	554	aa.aa	11:08:04
Mdundo	1.12	1.12	1.12	0.00%	45	aa.aa	08:00:00
Subgen AI AB	0.05	0.05	0.05	+4.70%	12.42M	aa.aa	12:11:45
Exsitec Holding AB	107.50	110.00	105.00	+0.47%	7.8K	aa.aa	11:23:57
Fractal Gaming Group AB	14.28	14.30	14.12	-0.14%	587	aa.aa	11:57:40
Dataproces Group AS	4.96	4.96	4.66	-0.60%	2.95K	aa.aa	10:44:17
Impero AS	7.80	7.80	7.80	+2.63%	38	aa.aa	09:38:07
Checkin.com Group AB	2.50	2.51	2.50	-0.40%	556	aa.aa	11:12:57
Modelon AB	8.70	8.70	8.70	-3.33%	300	aa.aa	12:00:02
Donkeyrepublic Holding AS	7.70	7.95	7.60	-3.14%	7.12K	aa.aa	11:51:16
Loyal Solutions AS	7.86	7.86	7.58	-0.25%	485	aa.aa	10:05:16
Netum Group Oyj	1.00	1.01	1.00	+0.20%	4.01K	aa.aa	10:57:49
CodeMill AB	14.00	14.25	14.00	-2.44%	1.42K	aa.aa	12:05:18
Klimator	3.65	3.71	3.59	-0.27%	30.41K	aa.aa	03/08
Brilliant Future AB	3.70	3.72	3.70	0.00%	3K	aa.aa	12:08:19
Dlaboratory Sweden AB	2.34	2.34	2.30	+6.36%	2.05K	aa.aa	10:51:36
Effnetplattformen Holding AB	8.50	8.50	8.40	-0.58%	52	aa.aa	10:38:37
Nexcom AS	1.42	1.42	1.42	0.00%	0	aa.aa	03/08
Loihde Oyj	12.25	12.25	12.10	+0.82%	675	aa.aa	10:25:23
Canatu Oyj	6.64	6.73	6.56	-0.90%	7.5K	aa.aa	11:56:09
Compodium International AB	5.65	5.85	5.65	-0.88%	4.41K	aa.aa	11:57:17
Q Interline AS	3.52	3.56	3.32	+10.00%	2.79K	aa.aa	11:40:50
Lemonsoft Oyj	4.30	4.43	4.18	-3.37%	14.74K	aa.aa	11:17:45
Opter AB	73.40	74.80	73.20	-1.34%	1.06K	aa.aa	12:07:16
Alpcot Holding AB	1.23	1.25	1.23	0.00%	0	aa.aa	03/08
Digital Workforce Services Oyj	2.60	2.63	2.59	-1.52%	3.49K	aa.aa	11:57:46
ChargePanel AB	1.67	1.67	1.62	-0.30%	2.26K	aa.aa	11:26:11
Aiforia Tech Oyj	1.13	1.19	1.11	-4.88%	28.41K	aa.aa	12:10:45
Vuxen AB	27.10	29.30	26.80	-6.55%	13.63K	aa.aa	12:03:20
CombinedX AB	34.90	34.90	33.40	+2.05%	410	aa.aa	11:12:31
Oneflow AB	20.20	20.20	18.20	-0.49%	63	aa.aa	10:38:56
Witted Megacorp Oyj	1.55	1.60	1.55	-4.33%	2.59K	aa.aa	11:42:15
Skolon AB	21.00	21.00	20.40	0.00%	90	aa.aa	09:02:58
4C AB	8.09	8.09	7.80	+1.13%	4.89K	aa.aa	10:30:59
Observit AB	0.64	0.67	0.63	-1.69%	115.18K	aa.aa	11:57:39
GiG Software DRC	1.90	1.91	1.85	0.00%	4.93K	aa.aa	11:26:55
Qbim AB	0.23	0.23	0.20	+6.60%	23.72K	aa.aa	09:21:34
Ai Revenue Assistant Software	3.67	3.79	3.51	+5.16%	40.54K	aa.aa	12:07:48

FAQ

Q

NSE 30

9,002.36

+0.51

+0.01%

NSE All Share

245,779.84

+31.53

+0.01%

US 30

53,556.00

+377.6

+0.71%

US 500

7,615.90

+15.4

+0.20%

FTSE 100

10,899.74

+42.04

+0.39%

DAX

26,169.18

+133.35

+0.51%

South Africa Top 40

105,316.32

+745.60

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	136.70	+2.01%	9.11M
MTN Nigeria	829.00	-1.89%	905.84K
Zenith Bank	124.40	-0.40%	4.35M
Aradel Holdings	1,387.00	-9.16%	382.36K
Nigerian Breweries	71.05	-1.32%	6.40M
Multverse	22.95	-10.00%	14.60M
Guaranty Trust Holding	130.00	-0.76%	2.58M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.00	+9.99%	2.87K
Chapel Hill Denham Management	179.60	+9.98%	67.51K
Skye Shelter Fund	460.00	+9.85%	1.92K
Transexpr	2.80	+9.80%	40.72K
Regal Insurance	0.86	+7.50%	9.21M
Cileasing	5.85	+6.36%	225.21K
UPDC	3.80	+5.56%	601.36K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	13.48K
Redstarex	18.00	-10.00%	22.15K
Multverse	22.95	-10.00%	14.60M
Presco	1,863.00	-10.00%	4.46K
Eunisell Interlinked	170.100	-10.00%	2.28K
Conoil	189.00	-10.00%	79.20K
Total Nig	576.00	-10.00%	192.00

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	136.70	+2.01%	9.11M
MTN Nigeria	829.00	-1.89%	905.84K
Initiates	27.65	-1.07%	3.13M
Aradel Holdings	1,387.00	-9.16%	382.36K
Lafarge Africa	367.50	+0.03%	819.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	38.700	+38.57%	53.627
Aaaaaa	38.700	+38.57%	53.627
Aaaaaa	19.000	+33.27%	25.321
Aa Aaaaaaaaaa	19.000	+33.27%	25.321
Aaaaaaa Aaaa	60.00	+32.91%	79.75
Aa Aaaaaaaa	60.00	+32.91%	79.75
Aaaaaaaaaa Aaaaa Aa	345.00	+28.95%	444.88

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	38.700	+38.57%	53.627
Aaaaaa	38.700	+38.57%	53.627
Aaaaaa	19.000	+33.27%	25.321
Aa Aaaaaaaaaa	19.000	+33.27%	25.321
Aaaaaaa Aaaa	60.00	+32.91%	79.75
Aa Aaaaaaaa	60.00	+32.91%	79.75
Aaaaaaaaaa Aaaaa Aa	345.00	+28.95%	444.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS