Breaking News

CAC 40 Futures - May 24

Symbol	Exchange	Currency
F40	Derived	EUR	Real-time
FCEc1	Paris	EUR	Delayed
FCEc3	Paris	EUR	Delayed
FCEc2	Paris	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,021.0 -15.6 -0.19%

14:20:50 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Index Future

Underlying: CAC 40

Prev. Close: 8,036.6
Open: 8,029.6
Day's Range: 7,980.5 - 8,050.2

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

CAC 40 Related Instruments

Comprehensive information on CAC 40 Index Future CFDs. Get more information in one of the sections on the CAC 40 page such as: historical data, charts, technical analysis and others.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.7400	-1.21%	3.18M	14:19:11
Lyxor UCITS Daily Leverage CAC 40	LVC	42.50	+1.34%	71.09K	14:19:39
Lyxor UCITS Daily Short CAC 40	SHC	9.83	-0.52%	64.53K	13:49:28
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.756	+0.00%	0	25/04
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	79.85	+0.66%	13.38K	14:19:39
Lyxor CAC 40 (DR) UCITS Acc	CACC	37.82	+0.69%	7.47K	14:17:25
CAC 40 THEAM Easy UCITS	E40	12.62	+0.21%	1.07K	14:20:07
Amundi CAC 40 UCITS	C40	129.52	+0.47%	1.61K	14:02:40
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,806.0	0.00%	0	25/04
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.26	+0.46%	0.29K	13:36:16
Amundi CAC 40 UCITS	GC40	129.46	+0.51%	0.96K	14:04:02
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	79.33	0.00%	0	11/04
Amundi CAC 40 UCITS	C40	130.18	+0.00%	0	23/04
CAC 40 THEAM Easy UCITS	XEYX	12.60	+0.38%	0	12:12:00
Amundi ETF CAC 40 UCITS	C4D	79.60	+0.57%	224.00	13:41:07
Amundi CAC 40 UCITS	C40	128.80	0.00%	0	25/04
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	16,980	0.00%	0	25/04
Amundi CAC 40 UCITS	GC40	129.22	+0.20%	25.00	13:04:23
Amundi ETF CAC 40 UCITS	C4DE	79.13	+0.00%	0	22/04
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.54	+0.84%	1.00	07:00:17
Amundi CAC 40 UCITS	GC40	129.24	+0.17%	0	13:16:13
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.00	-0.57%	0	10:12:31
db x-trackers CAC 40 UCITS 1D DR	XCAC	81.76	0.00%	0	25/04
WisdomTree CAC 40 3x Daily Leveraged	3LV	63.74	+2.03%	0	12:12:19
Amundi CAC 40 UCITS	GC40	128.98	0.00%	0	25/04
WisdomTree CAC 40 3x Daily Leveraged	3CAC	60.65	0.00%	0	18/04
db x-trackers CAC 40 UCITS 1D DR	DB11	81.92	-0.75%	0	25/04
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.12	+0.35%	0	13:16:15
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,262.36	0.00%	0	09/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	24,425.69	24,665.71	24,239.39	-229.16	-0.93%	25/04
CAC 40 x5 Short	430.45	445.98	410.42	+19.36	+4.71%	25/04
CAC 40 X10 SHORT	27.63	29.53	25.16	+2.38	+9.41%	25/04
CAC 40 Leverage x10 NR	4,275.35	4,735.38	3,918.97	-443.46	-9.40%	25/04
CAC 40 x3 Levereged Short	2.86	2.93	2.78	+0.08	+2.84%	25/04
CAC 40 x3 Levereged	55,456.24	57,125.05	54,163.45	-1604.14	-2.81%	25/04
Cac 40 Leverage	1,957.43	1,996.27	1,927.29	-37.31	-1.87%	25/04
CAC 40 Short GR	107.68	108.49	106.64	+1.01	+0.95%	25/04
CAC 40 Short x2 GR	3.60	3.66	3.53	+0.07	+1.89%	25/04
CAC 40 Net TR	18,305.88	18,485.77	18,166.26	-171.75	-0.93%	25/04

My Sentiments

What is your sentiment on CAC 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAC 40 Futures Discussions

Write your thoughts about CAC 40 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.04	-3.61	-0.10%
NSE All Share	98,085.79	-83.51	-0.09%
US 30	38,107.5	+21.7	+0.06%
US 500	5,082.1	+33.7	+0.67%
FTSE 100	8,122.23	+43.37	+0.54%
DAX	18,087.25	+163.46	+0.91%
South Africa Top 40	69,295.00	+857.71	+1.25%

Brent Oil	89.61	+0.60	+0.67%
Crude Oil WTI	84.22	+0.65	+0.78%
Gold	2,359.55	+17.05	+0.73%
Silver	27.642	+0.289	+1.06%
Copper	4.5783	+0.0608	+1.35%
London Cocoa	9,655.00	+38.00	+0.40%
London Wheat	180.55	+0.60	+0.33%

Nigeria 10Y	19.533	+0.000	+0.00%
Nigeria 2Y	18.941	+0.000	+0.00%
U.K. 10Y	4.3780	+0.0090	+0.21%
Germany 10Y	2.5840	-0.0400	-1.52%
U.S. 10Y	4.674	-0.034	-0.72%
U.S. 5Y	4.690	-0.027	-0.56%
U.S. 2Y	4.985	-0.013	-0.26%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.90	-3.50	-9.62%
UBA	23.35	+0.55	+2.41%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.60	-0.25	-0.70%
Sterling Bank	4.150	+0.330	+8.64%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40 Futures	8,021.0	-15.6	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.35	+2.41%	29.85M
Zenith Bank	32.90	-9.62%	19.96M
Access Holdings	16.80	+3.44%	17.29M
Guaranty Trust Holding	35.70	-0.70%	14.17M
FBN Holdings	20.35	+10.00%	7.67M
Nestle Nigeria	800.00	-3.01%	558.61K
Transcorp Power	336.60	0.00%	439.76K

Name	Last	Chg. %	Vol.
Nigerian Exchange	23.10	+10.00%	350.31K
FBN Holdings	20.35	+10.00%	7.67M
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.35M
Vitafoam Nig	18.85	+5.54%	947.08K
Flour Mills of Nigeria	33.55	+0.00%	77.18K
Skye Shelter Fund	111.45	+0.00%	0.25K

Name	Last	Chg. %	Vol.
Prestige	0.54	-10.00%	230.00K
Sovereign Trust Insurance Plc	0.39	-10.00%	513.30K
Airtel Africa	1,980.00	0.00%	0.11K
ETI	23.40	0.00%	35.78K
Geregu Power	900.00	0.00%	0.56K
Dangote Sugar	43.20	0.00%	82.37K
Seplat Petroleum	3,033.00	0.00%	0.15K