
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7096 | -2.54% | 7.82M | 13:08:42 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7286 | 0.00% | 0 | 25/07 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.31 | +2.54% | 123.51K | 13:04:22 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.96 | -1.24% | 20.54K | 13:01:14 | ||
Amundi CAC 40 UCITS ETF Dist | CAC | 79.71 | +1.18% | 15.78K | 13:02:08 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.93 | +1.26% | 24.23K | 13:07:09 | ||
Amundi CAC 40 UCITS ETF Dist | CACX | 6,897.0 | +1.05% | 43.62K | 13:00:37 | ||
CAC 40 THEAM Easy UCITS | E40 | 13.14 | +1.25% | 1.35K | 12:18:19 | ||
Amundi CAC 40 UCITS | C40N | 2,944.69 | 0.00% | 0 | 07/05 | ||
Amundi CAC 40 UCITS | C40 | 139.14 | +1.30% | 2.26K | 12:53:37 | ||
Amundi CAC 40 UCITS | C40 | 138.92 | +0.06% | 0.62K | 12:38:08 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.32 | +1.47% | 141.00 | 12:12:24 | ||
Amundi CAC 40 UCITS ETF Dist | CACp | 79.84 | 0.00% | 0 | 28/07 | ||
Amundi ETF CAC 40 UCITS | C4D | 83.00 | +1.33% | 242.00 | 12:54:17 | ||
Amundi CAC 40 UCITS | C40 | 138.84 | +1.08% | 0.05K | 12:42:44 | ||
Amundi CAC 40 UCITS | GC40 | 139.34 | +1.47% | 6.00 | 12:12:18 | ||
CAC 40 THEAM Easy UCITS | XEYX | 13.14 | +1.42% | 0.01K | 12:12:09 | ||
Amundi ETF CAC 40 UCITS | C4DE | 82.78 | 0.00% | 0 | 28/07 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,220 | 0.00% | 0 | 28/07 | ||
Amundi CAC 40 UCITS | GC40 | 139.00 | +0.99% | 0.14K | 12:51:00 | ||
Amundi CAC 40 UCITS | GC40 | 139.34 | +1.50% | 0 | 12:16:14 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 55.51 | +4.35% | 337.00 | 12:12:25 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.43 | +1.35% | 0.20K | 11:46:10 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.11 | +1.35% | 0 | 12:34:14 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 55.36 | +4.41% | 0.28K | 12:09:30 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.29 | +1.58% | 0 | 12:16:21 | ||
Amundi CAC 40 UCITS | GC40 | 139.32 | +1.55% | 0 | 12:06:57 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.17 | -0.50% | 0 | 28/07 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.53 | -1.06% | 0 | 08:27:24 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACCN | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 25,375.22 | 25,456.05 | 25,161.83 | +316.65 | +1.26% | 12:54:00 | ||
CAC 40 Net TR | 18,771.14 | 18,831.40 | 18,613.75 | +233.78 | +1.26% | 12:53:45 | ||
CAC 40 Short x2 GR | 3.39 | 3.45 | 3.36 | -0.09 | -2.48% | 12:54:15 | ||
CAC 40 Short GR | 108.12 | 109.05 | 107.76 | -1.37 | -1.25% | 12:54:00 | ||
Cac 40 Leverage | 1,764.12 | 1,775.22 | 1,734.82 | +43.38 | +2.52% | 12:54:00 | ||
CAC 40 Leverage x10 NR | 790.10 | 813.23 | 730.51 | +87.86 | +12.51% | 12:54:15 | ||
CAC 40 X10 SHORT | 4,880.49 | 5,353.83 | 4,696.70 | -698.10 | -12.51% | 12:54:15 | ||
CAC 40 x5 Short | 274.68 | 287.11 | 269.86 | -18.33 | -6.25% | 12:54:15 | ||
CAC 40 x3 Levereged | 49,841.65 | 50,316.44 | 48,618.88 | +1805.12 | +3.76% | 12:54:15 | ||
CAC 40 x3 Levereged Short | 2.44 | 2.51 | 2.42 | -0.10 | -3.75% | 12:54:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review