
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.962 | +2.68% | 28.07M | 17:18:57 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 33.24 | -2.69% | 441.38K | 17:17:55 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.87 | +1.34% | 140.32K | 17:19:08 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.000 | 0.00% | 0 | 20/01 | ||
Amundi ETF Short CAC 40 Daily UCITS | C4S | 11.05 | +1.41% | 51.91K | 17:18:42 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 70.09 | -1.50% | 26.91K | 17:15:23 | ||
Amundi CAC 40 UCITS | C40 | 111.48 | -1.61% | 2.75K | 17:14:24 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 32.31 | -1.42% | 11.19K | 17:17:36 | ||
CAC 40 THEAM Easy UCITS | E40 | 11.24 | -1.54% | 7.22K | 17:18:57 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.61 | -1.79% | 0.60K | 16:32:00 | ||
Amundi ETF CAC 40 UCITS | C4D | 70.44 | -1.14% | 0.34K | 16:57:02 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,250.0 | -1.76% | 0.82K | 16:09:19 | ||
Amundi CAC 40 UCITS | C40 | 111.64 | -1.19% | 1.31K | 15:31:29 | ||
Amundi CAC 40 UCITS | C40 | 112.04 | -1.02% | 0.66K | 09:02:00 | ||
Amundi ETF CAC 40 UCITS | C4DE | 70.10 | +0.00% | 0 | 27/01 | ||
Amundi CAC 40 UCITS | GC40 | 111.60 | -1.47% | 1.25K | 17:01:00 | ||
KSM 4D CAC 40 | KSMF32 | 1,988 | 0.00% | 0 | 04/09 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 14,890 | -1.00% | 0.28K | 16:24:01 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 68.75 | +0.00% | 0 | 20/01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.89 | -0.65% | 2.61K | 15:36:00 | ||
CAC 40 THEAM Easy UCITS | XEYX | 11.24 | -1.44% | 0 | 13:12:00 | ||
Amundi CAC 40 UCITS | GC40 | 111.28 | -1.77% | 0.35K | 16:35:00 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 73.39 | +0.76% | 0 | 09:19:00 | ||
Amundi CAC 40 UCITS | GC40 | 111.48 | -1.35% | 0 | 15:56:00 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.61 | -0.98% | 0 | 16:16:00 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.78 | -1.37% | 0 | 15:56:00 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 73.78 | +0.44% | 0 | 03/02 | ||
Amundi CAC 40 UCITS | GC40 | 111.26 | -1.10% | 0 | 16:16:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Short x2 GR | 4.47 | 4.62 | 4.47 | -0.09 | -1.87% | 03/02 | ||
CAC 40 Short GR | 116.12 | 118.08 | 116.12 | -1.09 | -0.93% | 03/02 | ||
Cac 40 Leverage | 1,703.34 | 1,703.34 | 1,647.11 | +31.48 | +1.88% | 03/02 | ||
CAC 40 Net TR | 16,068.29 | 16,068.29 | 15,800.59 | +150.32 | +0.94% | 03/02 | ||
CAC 40 x5 Short | 913.99 | 994.33 | 913.99 | -45.00 | -4.69% | 03/02 | ||
CAC 40 x3 Levereged | 43,725.84 | 43,725.84 | 41,588.32 | +1199.80 | +2.82% | 03/02 | ||
CAC 40 x3 Levereged Short | 4.16 | 4.38 | 4.16 | -0.12 | -2.83% | 03/02 | ||
CAC 40 Gross TR | 21,258.20 | 21,258.20 | 20,904.04 | +198.87 | +0.94% | 03/02 | ||
CAC 40 Leverage x10 NR | 4,585.43 | 4,585.43 | 3,883.12 | +393.64 | +9.39% | 03/02 | ||
CAC 40 X10 SHORT | 216.20 | 256.18 | 216.20 | -22.41 | -9.39% | 03/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review