
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7735 | -0.18% | 1.01M | 13:24:58 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7589 | 0.00% | 0 | 24/06 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 38.03 | +0.14% | 55.24K | 13:24:38 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.37 | -0.15% | 17.44K | 13:10:42 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.24 | +0.11% | 17.25K | 13:24:44 | ||
Amundi CAC 40 UCITS ETF Dist | CAC | 76.27 | +0.08% | 27.22K | 13:23:28 | ||
Amundi CAC 40 UCITS ETF Dist | CACX | 6,521.0 | +0.20% | 43.08K | 08:16:10 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.54 | -0.19% | 161.00 | 13:21:49 | ||
Amundi CAC 40 UCITS | C40N | 2,944.69 | 0.00% | 0 | 07/05 | ||
Amundi CAC 40 UCITS | C40 | 133.04 | +0.14% | 656.00 | 13:18:08 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.75 | +0.20% | 129.00 | 13:09:48 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.44 | +0.25% | 0.22K | 12:13:09 | ||
Amundi CAC 40 UCITS | C40 | 133.08 | +0.14% | 0.20K | 09:51:39 | ||
Amundi CAC 40 UCITS ETF Dist | CACp | 76.38 | 0.00% | 0 | 25/06 | ||
Amundi CAC 40 UCITS | GC40 | 133.14 | +0.26% | 344.00 | 12:12:12 | ||
Amundi CAC 40 UCITS | C40 | 133.08 | +0.17% | 10.00 | 12:46:42 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.51 | 0.00% | 0 | 20/06 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.55 | +0.24% | 0 | 12:12:08 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,660 | -0.83% | 0.12K | 11:16:28 | ||
Amundi CAC 40 UCITS | GC40 | 133.18 | +0.14% | 112.00 | 12:59:34 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 49.09 | -5.66% | 0 | 12:12:05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.65 | +0.50% | 221.00 | 09:36:45 | ||
Amundi CAC 40 UCITS | GC40 | 133.06 | +0.29% | 0 | 13:06:48 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 49.00 | 0.00% | 0 | 25/06 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.72 | +0.28% | 0 | 12:41:36 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.76 | +0.42% | 0 | 12:16:32 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 78.64 | 0.00% | 0 | 25/06 | ||
Amundi CAC 40 UCITS | GC40 | 133.12 | +0.27% | 0 | 12:16:26 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.88 | -0.65% | 0 | 08:21:22 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACCN | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 17,975.67 | 18,035.41 | 17,930.74 | +27.48 | +0.15% | 13:10:30 | ||
CAC 40 Short x2 GR | 3.69 | 3.71 | 3.67 | -0.01 | -0.30% | 13:10:30 | ||
CAC 40 Short GR | 112.72 | 113.01 | 112.35 | -0.16 | -0.14% | 13:10:30 | ||
Cac 40 Leverage | 1,625.55 | 1,636.43 | 1,617.52 | +4.77 | +0.29% | 13:10:15 | ||
CAC 40 Gross TR | 24,293.69 | 24,374.43 | 24,232.96 | +37.14 | +0.15% | 13:10:30 | ||
CAC 40 Leverage x10 NR | 556.51 | 574.64 | 542.77 | +8.08 | +1.47% | 13:10:30 | ||
CAC 40 X10 SHORT | 8,094.55 | 8,300.33 | 7,822.87 | -121.19 | -1.48% | 13:10:30 | ||
CAC 40 x5 Short | 346.09 | 350.46 | 340.32 | -2.56 | -0.73% | 13:10:30 | ||
CAC 40 x3 Levereged Short | 2.79 | 2.81 | 2.76 | -0.01 | -0.46% | 13:10:15 | ||
CAC 40 x3 Levereged | 44,148.68 | 44,584.71 | 43,818.42 | +196.09 | +0.45% | 13:10:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review