Breaking News

CAC 40 Futures - Dec 25

Symbol	Exchange	Currency
F40	Derived	EUR	Real-time
FCEc1	Paris	EUR	Delayed
FCEc2	Paris	EUR	Delayed
FCEc3	Paris	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: the CAC 40 contract rolled over on Nov 16, 2025 to the Dec 25 contract

8,142.8 -37.2 -0.45%

- Real-time derived data. Currency in EUR

Type: Index Future

Underlying: CAC 40

Prev. Close: 8,180.0
Open: 8,169.8
Day's Range: 8,119.0 - 8,186.3

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

CAC 40 Related Instruments

Comprehensive information on CAC 40 Index Future CFDs. Get more information in one of the sections on the CAC 40 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.6705	+1.24%	12.88M	17:35:23
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.6729	0.00%	0	11/11
Lyxor UCITS Daily Short CAC 40	SHC	9.74	+0.55%	106.10K	17:35:27
Lyxor UCITS Daily Leverage CAC 40	LVC	43.21	-1.08%	111.45K	17:35:07
Amundi CAC 40 UCITS ETF Dist	CACX	7,234.0	-0.76%	50.05K	17:35:59
Lyxor CAC 40 (DR) UCITS Acc	CACC	40.09	-0.62%	13.25K	17:35:06
Amundi CAC 40 UCITS ETF Dist	CAC	82.10	-0.64%	20.55K	17:35:20
Amundi CAC 40 UCITS	C40N	2,944.69	0.00%	0	07/05
Amundi CAC 40 UCITS	C40	142.94	-0.65%	2.79K	17:35:23
CAC 40 THEAM Easy UCITS	E40	13.14	-0.74%	14.71K	17:35:10
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.92	-0.19%	0.77K	16:26:30
Amundi ETF CAC 40 UCITS	C4D	85.36	-0.54%	0.79K	16:51:32
Amundi CAC 40 UCITS	C40	142.94	-0.65%	0.06K	17:35:11
Amundi CAC 40 UCITS	GC40	143.00	-0.61%	0.43K	17:36:26
Amundi CAC 40 UCITS ETF Dist	CACp	82.53	0.00%	0	14/11
CAC 40 THEAM Easy UCITS	XEYX	13.12	-0.61%	2.40K	15:10:14
Amundi ETF CAC 40 UCITS	C4DE	85.89	0.00%	0	14/11
Amundi CAC 40 UCITS	GC40	142.74	-0.60%	0.49K	17:18:29
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	18,260	0.00%	0	16:29:59
Amundi CAC 40 UCITS	C40	144.06	0.00%	0	14/11
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.87	-0.23%	118.00	15:37:37
WisdomTree CAC 40 3x Daily Leveraged	3LV	58.45	-1.99%	0.02K	17:07:03
db x-trackers CAC 40 UCITS 1D DR	DB11	83.17	-0.91%	0	14/11
WisdomTree CAC 40 3x Daily Leveraged	3CAC	59.31	0.00%	0	14/11
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	21/05
Amundi CAC 40 UCITS	GC40	142.82	-0.42%	1.00	17:25:24
Amundi CAC 40 UCITS	GC40	142.82	-0.46%	0	17:26:15
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.68	-0.28%	0	17:26:22
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.71	-0.27%	0	17:28:53
db x-trackers CAC 40 UCITS 1D DR	XCAC	83.17	-0.43%	0	09:18:57
Lyxor CAC 40 (DR) UCITS Acc	CACCN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	26,163.70	26,347.62	26,134.04	-164.57	-0.63%	17:35:59
CAC 40 Net TR	19,339.66	19,475.61	19,317.73	-121.65	-0.63%	17:35:59
CAC 40 Short x2 GR	3.19	3.20	3.14	+0.04	+1.30%	17:35:59
CAC 40 Short GR	105.49	105.61	104.76	+0.69	+0.66%	17:35:59
Cac 40 Leverage	1,841.15	1,867.20	1,836.95	-23.66	-1.27%	17:35:59
CAC 40 Leverage x10 NR	783.08	841.71	773.52	-53.71	-6.42%	17:35:59
CAC 40 X10 SHORT	2,865.21	2,895.98	2,676.57	+172.63	+6.41%	17:35:59
CAC 40 x5 Short	225.15	226.40	217.51	+7.01	+3.21%	17:35:59
CAC 40 x3 Levereged	52,926.07	54,060.14	52,741.09	-1031.92	-1.91%	17:35:59
CAC 40 x3 Levereged Short	2.21	2.21	2.16	+0.04	+1.94%	17:35:59

My Sentiments

What is your sentiment on CAC 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAC 40 Futures Discussions

Write your thoughts about CAC 40 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	47,142.3	-5.2	-0.01%
US 500	6,735.6	+1.5	+0.02%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,579.35	-297.20	-1.24%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.38	-0.01	-0.02%
Crude Oil WTI	60.00	+0.05	+0.08%
Gold	4,076.70	-17.50	-0.43%
Silver	50.710	+0.024	+0.05%
Copper	5.0185	-0.0445	-0.88%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5360	+0.0010	+0.02%
Germany 10Y	2.7136	+0.0006	+0.02%
U.S. 10Y	4.126	-0.023	-0.55%
U.S. 5Y	3.717	-0.017	-0.46%
U.S. 2Y	3.612	-0.002	-0.06%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAC 40 Futures	8,142.8	-37.2	-0.45%
MFC_pm	24.65	0.00	0.00%
CEPT	10.87	-0.11	-1.00%
0400	2.720	+0.050	+1.87%
FAIR3/USD	0.01070	-0.00049	-4.38%
Sidera Funds Ba.	171.582	-1.405	-0.81%
Hang Seng China 5.	16.910	-0.300	-1.74%
Main Internationa.	27.99	-0.02	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M