South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

89,400.79

+235.58(+0.26%)

Closed·04/07

Day's Range

88,972.37

89,408.42

52 wk Range

70,516.01

89,651.24

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anglo American	53,158	53,327	52,624	-0.85%	213.75K	aa.aa	04/07
FirstRand Ltd	7,481	7,588	7,450	-1.04%	5.55M	aa.aa	04/07
Investec Ltd	13,068	13,545	13,067	-1.94%	476.01K	aa.aa	04/07
Nedbank Group	24,340	24,700	24,171	-0.67%	471.73K	aa.aa	04/07
Sanlam Ltd	8,881	8,964	8,798	-0.80%	1.23M	aa.aa	04/07
Standard Bank Grp	22,650	22,850	22,568	-0.78%	812.67K	aa.aa	04/07
Shoprite Holdings	28,298	28,600	28,209	-0.27%	364.7K	aa.aa	04/07
British American Tobacco	84,840	85,340	84,490	+0.78%	671.78K	aa.aa	04/07
Investec	13,006	13,216	12,963	-1.68%	332.03K	aa.aa	04/07
Mondi	28,790	29,360	28,760	-2.52%	271.51K	aa.aa	04/07
Old Mutual	1,215	1,225	1,205	-0.57%	2.59M	aa.aa	04/07
Sasol Ltd	8,854	8,866	8,533	+0.90%	1.67M	aa.aa	04/07
Valterra Platinum	85,000	85,000	80,356	+5.25%	799.73K	aa.aa	04/07
Naspers	535,927	539,490	534,515	-0.44%	194.78K	aa.aa	04/07
Gold Fields	43,254	43,517	42,597	+3.15%	573.38K	aa.aa	04/07
Discovery Holdings	22,045	22,103	21,888	-0.04%	404.54K	aa.aa	04/07
RMB Holdings	42	44	42	-2.33%	797.98K	aa.aa	04/07
Remgro	16,831	17,091	16,828	-1.71%	940.03K	aa.aa	04/07
MTN Group	13,997	14,114	13,900	-0.33%	2.31M	aa.aa	04/07
AngloGold Ashanti ADR	83,240	83,668	81,251	+2.55%	291.13K	aa.aa	04/07
Woolworths Holdings	5,236	5,250	5,179	+0.21%	1.11M	aa.aa	04/07
Aspen Pharmacare Holdings	11,856	12,233	11,808	-2.97%	950.29K	aa.aa	04/07
Impala Platinum Holdings	17,110	17,110	15,916	+5.01%	2.74M	aa.aa	04/07
Exxaro Resources	15,605	15,691	15,173	+0.31%	407.25K	aa.aa	04/07
Bidvest Group Ltd	23,875	23,999	23,694	+0.32%	263.34K	aa.aa	04/07
Vodacom Group	13,881	13,940	13,695	-0.16%	496.72K	aa.aa	04/07
Absa	17,960	18,050	17,807	-0.50%	1.34M	aa.aa	04/07
Growthpoint Properties	1,378	1,379	1,341	+2.53%	4.73M	aa.aa	04/07
Reinet Invest	53,101	57,045	52,257	-7.93%	1.41M	aa.aa	04/07
Mr Price	22,167	22,235	21,894	+0.17%	616.37K	aa.aa	04/07
Capitec Bank	357,810	359,589	355,262	-0.55%	64.67K	aa.aa	04/07
Clicks	37,021	37,616	36,940	-1.50%	217.16K	aa.aa	04/07
Anheuser Busch Inbev	122,513	122,579	121,261	+1.20%	230.62K	aa.aa	04/07
Bid Corp	46,100	46,638	45,586	-0.47%	354.13K	aa.aa	04/07
Glencore	7,292	7,400	7,206	-0.79%	3.26M	aa.aa	04/07
NEPI Rockcastle	13,660	13,696	13,369	+1.90%	996.67K	aa.aa	04/07
MultiChoice	11,734	11,759	11,648	-0.39%	104.14K	aa.aa	04/07
Prosus	96,168	96,614	95,842	-0.18%	327.85K	aa.aa	04/07
Northam Platinum Holdings	19,940.00	20,000.00	19,127.00	+3.48%	1.47M	aa.aa	04/07
BHP Group Ltd	44,100.00	44,179.00	43,852.00	-0.14%	162.87K	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Presco	1,275.00	0.00%	196.00K
Access Holdings	22.50	0.00%	43.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaa Aaaaaaaaa	425.00	+37.00%	582.25
Aa Aaa	92.50	+34.33%	124.26
Aaaaaaaa Aaaa A Aaa	92.50	+34.33%	124.26
Aa Aa Aaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaa Aaaa	5,450.00	+23.69%	6,741.11
Aaa Aaaa Aaaaa Aaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaa Aaaaaaaaa	425.00	+37.00%	582.25
Aa Aaa	92.50	+34.33%	124.26
Aaaaaaaa Aaaa A Aaa	92.50	+34.33%	124.26
Aa Aa Aaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaa Aaaa	5,450.00	+23.69%	6,741.11
Aaa Aaaa Aaaaa Aaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Valterra Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Trending Stocks