South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

86,553.42

-501.15(-0.58%)

Closed·30/05

Day's Range

86,412.93

87,353.83

52 wk Range

69,476.25

87,353.83

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anglo American	53,695	53,893	52,000	+1.69%	1.64M	aa.aa	30/05
FirstRand Ltd	7,451	7,640	7,451	-1.14%	27.07M	aa.aa	30/05
Investec Ltd	12,730	12,977	12,730	+0.26%	1.42M	aa.aa	30/05
Nedbank Group	25,550	26,372	25,550	-1.67%	2.76M	aa.aa	30/05
Sanlam Ltd	8,862	8,975	8,794	-0.14%	10.13M	aa.aa	30/05
Standard Bank Grp	23,324	23,850	23,201	-0.79%	7.08M	aa.aa	30/05
Shoprite Holdings	29,201	29,539	29,061	+0.07%	3.76M	aa.aa	30/05
British American Tobacco	81,000	81,282	79,611	+2.19%	840.99K	aa.aa	30/05
Investec	12,869	13,045	12,800	+0.51%	1.12M	aa.aa	30/05
Mondi	29,417	29,571	28,900	+1.79%	377.5K	aa.aa	30/05
Old Mutual	1,167	1,179	1,124	-1.93%	77.78M	aa.aa	30/05
Sasol Ltd	8,122	8,400	8,077	-1.96%	5.82M	aa.aa	30/05
Valterra Platinum	70,472	72,555	70,001	-2.10%	2.2M	aa.aa	30/05
Naspers	516,384	519,958	513,052	-1.57%	1.17M	aa.aa	30/05
Gold Fields	40,536	41,756	40,344	-1.60%	5.07M	aa.aa	30/05
Discovery Holdings	21,808	22,250	21,724	-0.60%	4.65M	aa.aa	30/05
RMB Holdings	42	43	42	0.00%	264.2K	aa.aa	30/05
Remgro	15,948	16,364	15,948	-1.20%	2.15M	aa.aa	30/05
MTN Group	12,500	12,918	12,451	-2.34%	9.67M	aa.aa	30/05
AngloGold Ashanti ADR	77,000	79,245	75,776	-1.03%	3.25M	aa.aa	30/05
Woolworths Holdings	5,860	5,916	5,802	+0.03%	8.67M	aa.aa	30/05
Aspen Pharmacare Holdings	12,115	12,310	12,063	-0.21%	4.01M	aa.aa	30/05
Impala Platinum Holdings	12,912	13,492	12,912	-3.34%	8.72M	aa.aa	30/05
Exxaro Resources	14,700	14,861	14,648	+0.20%	1.08M	aa.aa	30/05
Bidvest Group Ltd	24,359	24,690	24,303	-0.70%	2.76M	aa.aa	30/05
Vodacom Group	13,777	13,955	13,678	-0.52%	3.82M	aa.aa	30/05
Absa	17,332	17,865	17,332	-1.41%	5.96M	aa.aa	30/05
Growthpoint Properties	1,349	1,357	1,330	+1.28%	11.48M	aa.aa	30/05
Reinet Invest	48,724	49,380	48,189	+0.18%	622.02K	aa.aa	30/05
Mr Price	24,131	24,644	24,019	+0.40%	1.37M	aa.aa	30/05
Capitec Bank	344,641	347,938	341,565	+0.46%	502.13K	aa.aa	30/05
Clicks	38,818	39,377	38,818	-0.87%	1.73M	aa.aa	30/05
Anheuser Busch Inbev	126,619	126,823	125,818	+1.20%	202.49K	aa.aa	30/05
Bid Corp	47,632	48,027	46,726	+0.40%	1.68M	aa.aa	30/05
Glencore	6,931	6,948	6,657	+3.05%	6.23M	aa.aa	30/05
NEPI Rockcastle	13,829	13,829	13,590	+1.60%	7.52M	aa.aa	30/05
MultiChoice	11,690	11,701	11,647	-0.09%	133.33K	aa.aa	30/05
Prosus	92,004	92,177	90,957	-0.67%	1.17M	aa.aa	30/05
Northam Platinum Holdings	15,145.00	15,899.00	15,065.00	-2.29%	1.86M	aa.aa	30/05
BHP Group Ltd	44,025.00	44,444.00	43,500.00	+0.40%	506.67K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Cutix	3.420	+6.88%	16.60M
UBA	34.70	0.00%	1.41B
Wema Bank	13.30	0.00%	3.25M
ETI	31.55	+4.82%	7.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaaaa Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaa Aaaaaa	83.70	+33.47%	111.71
Aa Aaaaaaaaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaaa A Aa	43.100	+32.32%	57.03
Aaaa Aa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaaaa Aaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaaa Aaaaaa	83.70	+33.47%	111.71
Aa Aaaaaaaaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaaa A Aa	43.100	+32.32%	57.03
Aaaa Aa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Valterra Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Trending Stocks