South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

88,327.72

-998.50(-1.12%)

Delayed Data·14:17:23

Day's Range

88,287.31

89,326.22

52 wk Range

69,895.41

89,482.63

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anglo American	50,928	51,270	50,611	-0.65%	760.83K	aa.aa	14:18:03
FirstRand Ltd	7,304	7,442	7,277	-2.60%	4.68M	aa.aa	14:14:13
Investec Ltd	12,276	12,500	12,274	-2.29%	297.1K	aa.aa	14:17:23
Nedbank Group	24,629	25,073	24,593	-2.53%	641.11K	aa.aa	14:17:49
Sanlam Ltd	8,707	8,975	8,682	-2.45%	1.81M	aa.aa	14:18:06
Standard Bank Grp	22,829	23,480	22,823	-3.00%	1.11M	aa.aa	14:14:57
Shoprite Holdings	26,986	27,556	26,973	-2.51%	1.07M	aa.aa	14:15:45
British American Tobacco	87,472	87,496	83,250	+2.20%	428.73K	aa.aa	13:41:51
Investec	12,353	12,600	12,348	-1.92%	1.93M	aa.aa	14:17:50
Mondi	28,392	29,304	28,125	-0.98%	502.6K	aa.aa	14:18:04
Old Mutual	1,217	1,242	1,213	-1.78%	12.03M	aa.aa	13:41:45
Sasol Ltd	9,992	9,995	9,100	+14.75%	9.2M	aa.aa	14:15:20
Valterra Platinum	77,223	80,176	76,672	-4.54%	867.66K	aa.aa	14:15:20
Naspers	534,339	538,950	532,026	-1.72%	266.49K	aa.aa	14:14:57
Gold Fields	45,738	45,880	44,899	+2.61%	983.6K	aa.aa	14:03:31
Discovery Holdings	21,600	21,904	21,404	-1.39%	652.33K	aa.aa	14:17:39
RMB Holdings	42	43	42	-2.33%	140.52K	aa.aa	14:04:50
Remgro	15,234	15,552	15,199	-2.47%	427.89K	aa.aa	14:17:48
MTN Group	13,303	13,422	12,950	-0.90%	3.71M	aa.aa	14:11:34
AngloGold Ashanti ADR	89,206	89,700	87,402	+3.73%	765.98K	aa.aa	14:11:30
Woolworths Holdings	5,149	5,420	5,142	-5.07%	3.37M	aa.aa	13:41:53
Aspen Pharmacare Holdings	12,028	12,400	11,994	-2.58%	854.17K	aa.aa	14:17:42
Impala Platinum Holdings	15,130	15,800	14,970	-3.14%	3.49M	aa.aa	14:15:44
Exxaro Resources	14,983	15,254	14,912	-0.89%	478.92K	aa.aa	14:14:16
Bidvest Group Ltd	22,982	24,047	22,902	-3.58%	642.56K	aa.aa	14:17:24
Vodacom Group	13,469	13,710	13,442	-1.48%	1.14M	aa.aa	13:56:17
Absa	17,217	17,690	17,173	-2.92%	1.32M	aa.aa	14:11:51
Growthpoint Properties	1,310	1,350	1,306	-2.89%	4.23M	aa.aa	14:15:36
Reinet Invest	48,223	48,981	48,096	-1.77%	525.71K	aa.aa	14:18:00
Mr Price	21,143	21,907	21,134	-4.23%	1.32M	aa.aa	13:56:39
Capitec Bank	344,384	349,487	344,378	-2.02%	84.05K	aa.aa	14:14:30
Clicks	36,551	37,330	36,442	-2.65%	373.69K	aa.aa	14:17:45
Anheuser Busch Inbev	128,113	128,688	126,647	+0.95%	344.58K	aa.aa	14:16:09
Bid Corp	44,777	46,489	44,443	-3.13%	520.83K	aa.aa	14:17:47
Glencore	6,980	6,984	6,880	+0.35%	1.44M	aa.aa	13:29:27
NEPI Rockcastle	13,418	13,807	13,412	-1.13%	1.34M	aa.aa	14:17:55
MultiChoice	11,543	11,620	11,504	+0.07%	110.65K	aa.aa	14:12:02
Prosus	96,127	97,328	95,434	-1.51%	820.46K	aa.aa	14:18:02
Northam Platinum Holdings	17,225.00	18,108.00	17,193.00	-3.47%	1.38M	aa.aa	13:41:56
BHP Group Ltd	43,813.00	43,990.00	43,380.00	-0.93%	385.8K	aa.aa	14:17:53

NSE 30

4,264.72

+30.56

+0.72%

NSE All Share

115,443.62

+784.51

+0.68%

US 30

42,555.00

-412.6

-0.96%

US 500

6,004.30

-40.9

-0.68%

FTSE 100

8,868.37

-16.55

-0.19%

DAX

23,484.39

-294.68

-1.24%

South Africa Top 40

88,297.73

-1,028.49

-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.35	+1.74%	419.21M
Guaranty Trust Holding	71.60	+0.85%	31.41M
Zenith Bank	50.55	+0.90%	26.94M
STANBIC IBTC Bank	79.35	+9.98%	18.67M
Oando Plc	68.95	+9.27%	13.97M
Okomu Oil Palm	647.00	-0.46%	1.21M
Presco	990.00	+1.85%	807.09K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	41.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	574.00K
Maybaker	15.400	+10.00%	5.32M
Livingtrust Mortgage Bank	5.72	+10.00%	1.03M
Airtel Africa	2,609.70	+10.00%	71.00
STANBIC IBTC Bank	79.35	+9.98%	18.67M
UH REIT	55.25	+9.95%	10.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	401.97K
Geregu Power	1,027.40	-10.00%	3.43K
Conoil	241.50	-9.99%	297.54K
Nigerian Enamelware PLC	22.60	+9.98%	551.46K
Transcorp Power	295.70	-9.98%	65.33K
Mecure Industries	10.00	-9.91%	473.06K
Aluminum Ex	6.45	-9.79%	8.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	68.95	+9.27%	13.92M
Betaglas	249.85	+8.11%	45.43K
Ellah Lakes	4.33	+9.90%	8.14M
MTN Nigeria	328.10	+2.53%	1.75M
Access Holdings	22.40	+0.67%	20.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aa	425.00	+41.65%	602.01
Aa Aaaaa	425.00	+41.65%	602.01
Aaaaaaaaaaaaaa	60.40	+32.71%	80.16
A Aaaaa Aaaaa	60.40	+32.71%	80.16
Aaaaaaa Aaaaa	85.70	+31.90%	113.04
Aaaaaaaaaaaaaaaa Aaa	85.70	+31.90%	113.04
Aaaaa Aaaaaa Aa A	330.00	+18.68%	391.64

Name	Last	Upside	Fair Value
Aa Aaaa A Aa	425.00	+41.65%	602.01
Aa Aaaaa	425.00	+41.65%	602.01
Aaaaaaaaaaaaaa	60.40	+32.71%	80.16
A Aaaaa Aaaaa	60.40	+32.71%	80.16
Aaaaaaa Aaaaa	85.70	+31.90%	113.04
Aaaaaaaaaaaaaaaa Aaa	85.70	+31.90%	113.04
Aaaaa Aaaaaa Aa A	330.00	+18.68%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Valterra Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Trending Stocks