South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

101,451.33

-1,229.90(-1.20%)

Closed·15:59:59

Day's Range

100,839.24

102,681.23

52 wk Range

70,516.01

105,964.65

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anglo American	62,882	64,363	62,545	-1.58%	360.7K	aa.aa	15:49:49
FirstRand Ltd	8,040	8,103	7,833	-0.81%	13.09M	aa.aa	15:59:59
Investec Ltd	13,168	13,196	13,039	-0.33%	179.45K	aa.aa	15:49:55
Nedbank Group	24,486	24,582	24,167	-0.02%	1.73M	aa.aa	15:49:59
Sanlam Ltd	9,123	9,184	9,025	-0.73%	1.22M	aa.aa	15:49:30
Standard Bank Grp	25,800	26,386	25,584	-2.47%	2.33M	aa.aa	15:59:59
Shoprite Holdings	28,937	29,429	28,819	-1.09%	891.69K	aa.aa	15:59:59
British American Tobacco	94,665	94,847	94,000	+0.39%	285.05K	aa.aa	15:49:01
Investec	13,160	13,797	13,017	-0.17%	263.27K	aa.aa	15:49:58
Mondi	18,536	18,900	18,231	-0.58%	320.45K	aa.aa	15:49:46
Old Mutual	1,342	1,350	1,325	+0.15%	12.99M	aa.aa	15:49:49
Sasol Ltd	11,193	11,193	10,767	+1.74%	2.9M	aa.aa	15:59:59
Valterra Platinum	106,607	107,215	102,677	+1.08%	471.71K	aa.aa	15:59:59
Naspers	121,705	125,400	121,196	-3.32%	1.26M	aa.aa	15:59:59
Gold Fields	67,277	68,299	66,025	-0.57%	1.67M	aa.aa	15:59:59
Discovery Holdings	21,806	21,920	21,536	-0.07%	549.27K	aa.aa	15:49:53
RMB Holdings	44	45	44	0.00%	32.84K	aa.aa	14:40:04
Remgro	17,247	17,473	17,163	-0.89%	586.33K	aa.aa	15:49:46
MTN Group	16,401	16,820	16,208	-0.95%	2.47M	aa.aa	15:49:59
AngloGold Ashanti ADR	118,418	121,536	117,403	-1.49%	576.82K	aa.aa	15:49:56
Woolworths Holdings	5,332	5,528	5,282	-0.86%	3.85M	aa.aa	15:49:59
Aspen Pharmacare Holdings	9,684	9,718	9,504	-0.35%	620.92K	aa.aa	15:49:59
Impala Platinum Holdings	18,778	18,967	18,306	-0.43%	1.6M	aa.aa	15:59:59
Exxaro Resources	18,510	18,811	18,423	-1.65%	961.12K	aa.aa	15:49:55
Bidvest Group Ltd	22,547	22,833	22,405	-0.71%	349.88K	aa.aa	15:49:45
Vodacom Group	13,619	13,900	13,500	-1.16%	1.25M	aa.aa	15:59:59
Absa	19,580	19,776	19,427	-0.89%	1.11M	aa.aa	15:49:41
Growthpoint Properties	1,679	1,686	1,659	+0.78%	2.74M	aa.aa	15:49:44
Reinet Invest	54,941	55,545	54,538	-0.59%	372.17K	aa.aa	15:59:59
Mr Price	20,386	20,900	20,325	-2.11%	902.44K	aa.aa	15:59:59
Capitec Bank	393,201	398,999	390,287	-1.23%	113.69K	aa.aa	15:49:57
Clicks	35,891	36,300	35,590	-0.33%	543.69K	aa.aa	15:49:30
Anheuser Busch Inbev	109,477	109,999	107,675	+0.71%	203.57K	aa.aa	15:49:53
Bid Corp	42,946	43,230	42,484	-0.64%	366.16K	aa.aa	15:49:50
Glencore	8,167	8,255	8,083	-0.66%	2.13M	aa.aa	15:49:46
NEPI Rockcastle	14,231	14,356	14,042	+0.46%	622.45K	aa.aa	15:49:30
MultiChoice	12,375	12,423	12,312	0.00%	0	aa.aa	24/10
Prosus	118,100	121,390	117,986	-3.40%	371.36K	aa.aa	15:49:56
Northam Platinum Holdings	27,000.00	27,117.00	26,024.00	+0.93%	1.99M	aa.aa	15:59:59
BHP Group Ltd	47,228.00	48,690.00	46,613.00	-2.16%	511.99K	aa.aa	15:49:54

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

46,745.90

-167.8

-0.36%

US 500

6,656.80

-63.6

-0.95%

FTSE 100

9,679.53

-56.25

-0.58%

DAX

23,556.83

-187.41

-0.79%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
Aradel Holdings	717.50	0.00%	1.25M
Access Holdings	22.00	-2.22%	23.37M
UBA	40.00	-2.44%	15.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	138.90	+53.49%	213.20
Aaa Aaaaaaaaa Aaaa	138.90	+53.49%	213.20
Aaaaaa	44.000	+45.55%	64.04
Aaaaaaaaaaaaaaaaaa A	44.000	+45.55%	64.04
Aaaa A Aaaaaaaaaaa	660.00	+41.44%	933.50
Aaaa A Aa	660.00	+41.44%	933.50
Aaaa Aa	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa	138.90	+53.49%	213.20
Aaa Aaaaaaaaa Aaaa	138.90	+53.49%	213.20
Aaaaaa	44.000	+45.55%	64.04
Aaaaaaaaaaaaaaaaaa A	44.000	+45.55%	64.04
Aaaa A Aaaaaaaaaaa	660.00	+41.44%	933.50
Aaaa A Aa	660.00	+41.44%	933.50
Aaaa Aa	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Valterra Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

FAQ

Q

Trending Stocks