South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

105,472.95

+1,626.72(+1.57%)

Closed·15:59:59

Day's Range

103,760.47

105,541.89

52 wk Range

70,516.01

105,964.65

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anglo American	65,407	65,634	62,520	+1.37%	717.35K	aa.aa	15:59:59
FirstRand Ltd	8,155	8,198	7,969	+1.61%	12.77M	aa.aa	15:59:59
Investec Ltd	13,376	13,391	13,128	+1.77%	252.56K	aa.aa	15:59:59
Nedbank Group	25,581	25,660	24,803	+1.94%	2.49M	aa.aa	15:59:59
Sanlam Ltd	9,503	9,560	9,175	+3.11%	4.3M	aa.aa	15:59:59
Standard Bank Grp	26,975	27,029	26,005	+2.99%	3.11M	aa.aa	15:59:59
Shoprite Holdings	28,159	28,245	27,620	+1.99%	791.14K	aa.aa	15:59:59
British American Tobacco	95,185	96,104	94,888	-0.81%	353.17K	aa.aa	15:59:59
Investec	13,289	13,389	12,994	+1.16%	850.94K	aa.aa	15:59:59
Mondi	19,097	19,208	18,780	+1.11%	571.95K	aa.aa	15:59:59
Old Mutual	1,360	1,370	1,319	+2.49%	23.57M	aa.aa	15:59:59
Sasol Ltd	11,890	11,900	11,584	+2.15%	2.18M	aa.aa	15:59:59
Valterra Platinum	111,454	111,520	108,000	+2.91%	564.08K	aa.aa	15:59:59
Naspers	123,761	125,000	123,000	+1.03%	1.11M	aa.aa	15:59:59
Gold Fields	71,786	74,983	67,995	-0.84%	3.12M	aa.aa	15:59:59
Discovery Holdings	22,550	22,650	21,939	+2.45%	1.07M	aa.aa	15:59:59
RMB Holdings	40	46	28	-9.09%	13.81M	aa.aa	15:59:59
Remgro	17,930	17,966	17,548	+1.85%	912.23K	aa.aa	15:59:59
MTN Group	16,410	16,800	16,273	-2.32%	5.08M	aa.aa	15:59:59
AngloGold Ashanti ADR	139,904	140,428	132,755	+5.47%	1.19M	aa.aa	15:59:59
Woolworths Holdings	5,753	5,757	5,275	+8.71%	11.08M	aa.aa	15:59:59
Aspen Pharmacare Holdings	9,771	9,771	9,505	+2.31%	735.49K	aa.aa	15:59:59
Impala Platinum Holdings	19,380	19,397	18,951	+2.20%	2.01M	aa.aa	15:59:59
Exxaro Resources	18,700	18,750	18,449	+0.73%	614.02K	aa.aa	15:59:59
Bidvest Group Ltd	23,345	23,499	22,635	+2.98%	703.92K	aa.aa	15:59:59
Vodacom Group	13,844	14,099	13,713	-0.77%	1.8M	aa.aa	15:59:59
Absa	20,457	20,556	19,905	+2.29%	2.4M	aa.aa	15:59:59
Growthpoint Properties	1,690	1,691	1,637	+2.30%	7.29M	aa.aa	15:59:59
Reinet Invest	57,246	57,853	56,200	+1.52%	445.66K	aa.aa	15:59:59
Mr Price	20,579	20,752	20,211	+1.62%	1.86M	aa.aa	15:59:59
Capitec Bank	395,660	398,195	388,311	+1.22%	177K	aa.aa	15:59:59
Clicks	35,965	36,078	35,265	+0.94%	665.21K	aa.aa	15:59:59
Anheuser Busch Inbev	110,890	111,332	110,000	+0.61%	199.33K	aa.aa	15:59:59
Bid Corp	42,526	43,900	42,123	+1.40%	1.06M	aa.aa	15:59:59
Glencore	8,378	8,378	8,200	+0.50%	1.28M	aa.aa	15:59:59
NEPI Rockcastle	14,393	14,471	14,175	+0.65%	599.4K	aa.aa	15:59:59
MultiChoice	12,375	12,423	12,312	0.00%	0	aa.aa	24/10
Prosus	121,980	123,190	121,282	+0.69%	440.02K	aa.aa	15:59:59
Northam Platinum Holdings	28,333.00	28,333.00	27,002.00	+3.04%	1.54M	aa.aa	15:59:59
BHP Group Ltd	48,116.00	48,257.00	47,250.00	+0.79%	288.09K	aa.aa	15:59:59

FAQ

Q

NSE 30

5,329.46

+152.10

+2.94%

NSE All Share

145,403.98

+4,076.69

+2.88%

US 30

48,384.90

+456.9

+0.95%

US 500

6,855.90

+9.3

+0.14%

FTSE 100

9,911.42

+11.82

+0.12%

DAX

24,380.77

+292.71

+1.22%

South Africa Top 40

105,472.95

+1,626.72

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
ETI	34.65	+10.00%	1.08M
Mansard Ins	13.310	+10.00%	24.90M
Oando Plc	39.60	+10.00%	8.74M
Zenith Bank	59.40	+10.00%	86.81M
Coronation Insurance	2.86	+10.00%	2.36M
Nigerian Breweries	66.00	+10.00%	1.75M
Guaranty Trust Holding	85.80	+10.00%	104.78M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	+9.95%	11.44M
Zenith Bank	59.40	+10.00%	86.81M
Guaranty Trust Holding	85.80	+10.00%	104.78M
UBA	38.35	+9.89%	19.35M
Aradel Holdings	706.00	+8.93%	18.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa	43.550	+52.12%	66.25
Aaaaaa Aaa	43.550	+52.12%	66.25
Aaaaaaaaaaaaaaaaaaa	594.00	+42.18%	844.55
Aaaaaaaaaaaa Aa A	594.00	+42.18%	844.55
Aaaaaaaaa Aaaaa	138.00	+31.66%	181.69
Aaaaaaaaaaaaaaaaaa	138.00	+31.66%	181.69
Aaaaaaaaaaa	162.00	+28.84%	208.72

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa	43.550	+52.12%	66.25
Aaaaaa Aaa	43.550	+52.12%	66.25
Aaaaaaaaaaaaaaaaaaa	594.00	+42.18%	844.55
Aaaaaaaaaaaa Aa A	594.00	+42.18%	844.55
Aaaaaaaaa Aaaaa	138.00	+31.66%	181.69
Aaaaaaaaaaaaaaaaaa	138.00	+31.66%	181.69
Aaaaaaaaaaa	162.00	+28.84%	208.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.4%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.7%

S&P 500 Pure Value

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.9%

S&P 500 Pure Value

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.9%

S&P 500 Energy

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.9%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.3%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1115.1%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.9%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+723.3%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+874.1%

Bovespa

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.5%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.9%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Valterra Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

FAQ

Q

Trending Stocks