South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

103,429.03

-2,326.99(-2.20%)

Closed·15:59:59

Day's Range

103,429.03

105,901.87

52 wk Range

70,516.01

105,964.65

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anglo American	66,479	68,229	66,442	-2.01%	662.54K	aa.aa	15:59:59
FirstRand Ltd	7,995	8,059	7,855	+0.46%	10.89M	aa.aa	15:59:59
Investec Ltd	12,856	13,155	12,690	-0.93%	412.33K	aa.aa	15:59:59
Nedbank Group	23,107	23,241	22,625	-0.57%	1.44M	aa.aa	15:59:59
Sanlam Ltd	8,916	9,039	8,829	-0.78%	4.47M	aa.aa	15:59:59
Standard Bank Grp	25,179	25,473	24,642	-0.83%	2.89M	aa.aa	15:59:59
Shoprite Holdings	28,774	28,856	28,384	-0.92%	861.96K	aa.aa	15:59:59
British American Tobacco	89,026	90,010	88,713	+1.01%	344.22K	aa.aa	15:59:59
Investec	12,870	13,230	12,692	-0.92%	720.5K	aa.aa	15:59:59
Mondi	19,111	19,318	18,904	-0.15%	1.1M	aa.aa	15:59:59
Old Mutual	1,327	1,362	1,318	-2.71%	27.45M	aa.aa	15:59:59
Sasol Ltd	9,503	10,233	9,492	-8.14%	7.26M	aa.aa	15:59:59
Valterra Platinum	115,021	126,949	115,021	-8.96%	1.08M	aa.aa	15:59:59
Naspers	118,321	119,332	116,729	-0.46%	1.76M	aa.aa	15:59:59
Gold Fields	75,120	81,375	74,849	-5.93%	2.18M	aa.aa	15:59:59
Discovery Holdings	21,449	21,721	21,096	-1.54%	1.29M	aa.aa	15:59:59
RMB Holdings	41	42	41	0.00%	3.05M	aa.aa	15:59:59
Remgro	17,102	17,327	17,001	-1.08%	777.68K	aa.aa	15:59:59
MTN Group	16,583	16,694	15,874	+1.90%	6.22M	aa.aa	15:59:59
AngloGold Ashanti ADR	129,583	138,327	127,974	-4.55%	1.03M	aa.aa	15:59:59
Woolworths Holdings	5,311	5,313	5,200	+0.17%	2.91M	aa.aa	15:59:59
Aspen Pharmacare Holdings	10,057	10,101	9,928	-0.92%	812.83K	aa.aa	15:59:59
Impala Platinum Holdings	21,514	23,147	21,514	-7.26%	5.06M	aa.aa	15:59:59
Exxaro Resources	17,295	17,550	17,082	-1.23%	496.87K	aa.aa	15:59:59
Bidvest Group Ltd	22,214	22,434	21,740	+0.15%	576.5K	aa.aa	15:59:59
Vodacom Group	13,487	13,577	13,296	+0.25%	1.1M	aa.aa	15:59:59
Absa	19,174	19,297	18,875	-0.28%	1.72M	aa.aa	15:59:59
Growthpoint Properties	1,528	1,534	1,513	+0.46%	14.72M	aa.aa	15:59:59
Reinet Invest	50,301	50,999	50,070	-0.39%	313.27K	aa.aa	15:59:59
Mr Price	22,281	22,434	21,935	-0.18%	743.97K	aa.aa	15:59:59
Capitec Bank	393,070	394,864	385,108	+0.17%	266.04K	aa.aa	15:59:59
Clicks	36,558	36,660	36,005	+0.57%	382.59K	aa.aa	15:59:59
Anheuser Busch Inbev	107,759	108,760	106,975	+1.66%	338.96K	aa.aa	15:59:59
Bid Corp	43,437	44,200	43,212	-1.24%	556.35K	aa.aa	15:59:59
Glencore	8,071	8,186	8,050	-1.07%	1.56M	aa.aa	15:59:59
NEPI Rockcastle	13,800	13,872	13,659	-0.12%	1.23M	aa.aa	15:59:59
MultiChoice	12,312	12,379	12,031	-0.07%	66.81K	aa.aa	15:59:59
Prosus	116,854	117,239	115,278	-1.03%	834.66K	aa.aa	15:59:59
Northam Platinum Holdings	30,108.00	32,299.00	30,007.00	-6.54%	2.49M	aa.aa	15:59:59
BHP Group Ltd	48,403.00	49,081.00	48,401.00	-1.28%	540.64K	aa.aa	15:59:59

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,208.30

+256.1

+0.56%

US 500

6,657.60

+28.5

+0.43%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,845.41

-426.78

-1.76%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
Lafarge Africa	135.50	+1.88%	3.71M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M
Fcmb	10.550	+1.44%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaaa A Aaaaaaa	5,917.20	+46.82%	8,687.63
A Aaaaaaaaa Aaa	1,915.00	+36.25%	2,609.19
Aaaaaaa Aaa A	1,915.00	+36.25%	2,609.19
Aaaa Aa Aa	600.00	+26.57%	759.42
Aaaaa Aaaaaaaaa	600.00	+26.57%	759.42
Aaaaaaaaaaaaaaaaaaaa	39.10	+24.39%	48.64

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaaa A Aaaaaaa	5,917.20	+46.82%	8,687.63
A Aaaaaaaaa Aaa	1,915.00	+36.25%	2,609.19
Aaaaaaa Aaa A	1,915.00	+36.25%	2,609.19
Aaaa Aa Aa	600.00	+26.57%	759.42
Aaaaa Aaaaaaaaa	600.00	+26.57%	759.42
Aaaaaaaaaaaaaaaaaaaa	39.10	+24.39%	48.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Valterra Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

FAQ

Q

Trending Stocks