Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
55,647 | 56,300 | 53,651 | +4.83% | 1.29M | aa.aa | ||
7,996 | 8,050 | 7,959 | -0.15% | 7.76M | aa.aa | ||
14,040 | 14,134 | 13,775 | +1.71% | 718.49K | aa.aa | ||
26,896 | 26,896 | 26,428 | +1.33% | 903.41K | aa.aa | ||
7,896 | 7,972 | 7,815 | +1.23% | 4.11M | aa.aa | ||
21,910 | 21,925 | 21,700 | +0.34% | 2.09M | aa.aa | ||
29,485 | 29,500 | 29,094 | +0.61% | 723.87K | aa.aa | ||
64,018 | 64,260 | 63,150 | -0.06% | 613.2K | aa.aa | ||
14,204 | 14,258 | 13,891 | +1.82% | 614.2K | aa.aa | ||
36,223 | 36,440 | 35,902 | -0.83% | 264.58K | aa.aa | ||
1,195 | 1,213 | 1,186 | -0.33% | 7.47M | aa.aa | ||
14,178 | 14,624 | 14,153 | -0.99% | 1.18M | aa.aa | ||
70,131 | 70,297 | 68,087 | +1.33% | 460.95K | aa.aa | ||
344,537 | 347,992 | 343,457 | -0.14% | 287.31K | aa.aa | ||
30,072 | 30,340 | 29,503 | +1.55% | 1.12M | aa.aa | ||
13,759 | 13,838 | 13,327 | +0.50% | 530.82K | aa.aa | ||
42 | 42 | 40 | 0.00% | 956.32K | aa.aa | ||
13,504 | 13,806 | 13,311 | +1.20% | 1.05M | aa.aa | ||
7,726 | 7,819 | 7,641 | +0.31% | 2.22M | aa.aa | ||
49,783 | 50,300 | 49,171 | +0.51% | 966.88K | aa.aa | ||
5,734 | 5,868 | 5,728 | -0.80% | 6.29M | aa.aa | ||
24,101 | 24,300 | 23,982 | -0.73% | 505.27K | aa.aa | ||
9,066 | 9,423 | 9,019 | -1.48% | 3.14M | aa.aa | ||
19,475 | 19,908 | 19,350 | +0.41% | 739.7K | aa.aa | ||
27,000 | 27,379 | 26,861 | -0.37% | 824.4K | aa.aa | ||
9,870 | 10,000 | 9,798 | +0.35% | 848.96K | aa.aa | ||
16,294 | 16,500 | 16,164 | -0.21% | 2.14M | aa.aa | ||
1,216 | 1,236 | 1,216 | -0.90% | 7.91M | aa.aa | ||
47,550 | 47,596 | 46,194 | +1.60% | 148.25K | aa.aa | ||
21,151 | 21,210 | 20,907 | +0.69% | 505.21K | aa.aa | ||
277,904 | 277,904 | 273,596 | +0.39% | 141.45K | aa.aa | ||
33,886 | 34,335 | 33,651 | -0.39% | 267.44K | aa.aa | ||
112,127 | 112,225 | 110,733 | +0.52% | 123.04K | aa.aa | ||
44,308 | 44,807 | 43,931 | -1.13% | 451.91K | aa.aa | ||
10,204 | 10,285 | 10,085 | +0.27% | 2.22M | aa.aa | ||
13,425 | 13,490 | 13,293 | +0.52% | 924.88K | aa.aa | ||
10,916 | 10,980 | 10,757 | -0.22% | 137.57K | aa.aa | ||
63,097 | 64,900 | 62,771 | +0.10% | 403.6K | aa.aa | ||
13,585.00 | 13,957.00 | 13,282.00 | +0.04% | 1.09M | aa.aa | ||
50,130.00 | 50,674.00 | 50,130.00 | +0.12% | 979.7K | aa.aa |