South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

88,214.90

-182.09(-0.21%)

Closed·27/06

Day's Range

87,714.35

88,546.43

52 wk Range

70,516.01

89,482.63

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anglo American	52,178	53,394	51,739	-0.56%	588.44K	aa.aa	27/06
FirstRand Ltd	7,579	7,581	7,484	+1.01%	6.53M	aa.aa	27/06
Investec Ltd	13,274	13,274	12,575	+4.19%	1.06M	aa.aa	27/06
Nedbank Group	24,226	24,261	23,862	+1.58%	1.07M	aa.aa	27/06
Sanlam Ltd	8,828	8,829	8,711	+1.18%	2.75M	aa.aa	27/06
Standard Bank Grp	22,820	22,850	22,513	+1.40%	2.08M	aa.aa	27/06
Shoprite Holdings	28,139	28,146	27,505	+1.90%	789.85K	aa.aa	27/06
British American Tobacco	83,687	84,885	83,020	-0.17%	687.45K	aa.aa	27/06
Investec	13,131	13,131	12,640	+4.46%	1.75M	aa.aa	27/06
Mondi	29,500	29,753	29,028	+0.86%	529.18K	aa.aa	27/06
Old Mutual	1,192	1,200	1,174	+1.02%	7.79M	aa.aa	27/06
Sasol Ltd	7,941	8,073	7,710	-0.80%	4.21M	aa.aa	27/06
Valterra Platinum	78,437	81,490	76,918	-3.38%	1.71M	aa.aa	27/06
Naspers	550,666	554,250	546,050	-0.16%	333.81K	aa.aa	27/06
Gold Fields	40,405	42,048	39,926	-4.57%	2.85M	aa.aa	27/06
Discovery Holdings	21,320	21,338	21,034	+0.67%	1.11M	aa.aa	27/06
RMB Holdings	43	44	40	-2.27%	3.12M	aa.aa	27/06
Remgro	15,525	15,583	15,301	+0.50%	527.43K	aa.aa	27/06
MTN Group	14,000	14,184	13,751	+0.01%	4.71M	aa.aa	27/06
AngloGold Ashanti ADR	78,068	82,297	77,512	-5.65%	1.62M	aa.aa	27/06
Woolworths Holdings	5,187	5,193	5,084	+0.95%	2M	aa.aa	27/06
Aspen Pharmacare Holdings	11,850	11,862	11,702	+1.07%	654.28K	aa.aa	27/06
Impala Platinum Holdings	15,556	16,418	15,441	-5.25%	4.59M	aa.aa	27/06
Exxaro Resources	14,731	15,083	14,600	-1.37%	352.1K	aa.aa	27/06
Bidvest Group Ltd	23,591	23,604	23,020	+1.70%	577.63K	aa.aa	27/06
Vodacom Group	13,660	13,776	13,055	+1.01%	1.3M	aa.aa	27/06
Absa	17,700	17,700	17,180	+3.65%	3.93M	aa.aa	27/06
Growthpoint Properties	1,343	1,350	1,321	+1.36%	6.34M	aa.aa	27/06
Reinet Invest	51,500	51,504	50,101	+0.86%	322.18K	aa.aa	27/06
Mr Price	21,900	22,400	21,671	0.00%	1.57M	aa.aa	27/06
Capitec Bank	355,138	355,500	345,500	+2.10%	183.16K	aa.aa	27/06
Clicks	37,040	37,040	36,012	+2.50%	416.1K	aa.aa	27/06
Anheuser Busch Inbev	122,849	123,965	121,871	-0.04%	235.91K	aa.aa	27/06
Bid Corp	47,096	47,162	45,616	+2.38%	430.08K	aa.aa	27/06
Glencore	6,995	7,139	6,896	-0.61%	7.22M	aa.aa	27/06
NEPI Rockcastle	13,538	13,657	13,100	+1.17%	2.24M	aa.aa	27/06
MultiChoice	11,701	11,722	11,612	+0.09%	121.18K	aa.aa	27/06
Prosus	98,868	99,905	98,434	-0.38%	589.74K	aa.aa	27/06
Northam Platinum Holdings	19,209.00	19,750.00	19,088.00	-3.23%	3.77M	aa.aa	27/06
BHP Group Ltd	43,346.00	43,780.00	42,951.00	+1.41%	327.67K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A Aaa	440.00	+39.82%	615.21
Aaa Aaaa	440.00	+39.82%	615.21
Aaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaa Aaa	95.40	+37.52%	131.19
Aaaaaaaa Aaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaa Aa	5,450.00	+32.64%	7,228.88
Aaa Aaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaa Aaaa A Aaa	440.00	+39.82%	615.21
Aaa Aaaa	440.00	+39.82%	615.21
Aaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaa Aaa	95.40	+37.52%	131.19
Aaaaaaaa Aaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaa Aa	5,450.00	+32.64%	7,228.88
Aaa Aaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Valterra Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Trending Stocks