South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

97,036.58

+507.24(+0.53%)

Closed·12/09

Day's Range

96,523.60

97,240.37

52 wk Range

70,516.01

97,240.37

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anglo American	60,560	61,402	60,149	+1.30%	703.49K	aa.aa	12/09
FirstRand Ltd	8,100	8,145	7,830	+2.44%	18.61M	aa.aa	12/09
Investec Ltd	13,401	13,580	13,369	-1.22%	486.64K	aa.aa	12/09
Nedbank Group	21,700	22,087	21,460	0.00%	1.94M	aa.aa	12/09
Sanlam Ltd	8,617	8,719	8,496	+1.02%	3.61M	aa.aa	12/09
Standard Bank Grp	23,931	24,227	23,670	+0.24%	2.98M	aa.aa	12/09
Shoprite Holdings	28,871	28,945	28,030	+2.74%	1.68M	aa.aa	12/09
British American Tobacco	98,160	99,364	98,158	-0.43%	506.83K	aa.aa	12/09
Investec	13,423	13,642	13,416	-1.37%	1.51M	aa.aa	12/09
Mondi	23,436	24,206	23,405	-1.05%	970.61K	aa.aa	12/09
Old Mutual	1,378	1,428	1,371	-1.36%	20.67M	aa.aa	12/09
Sasol Ltd	12,400	12,522	12,114	-0.80%	2.58M	aa.aa	12/09
Valterra Platinum	96,765	99,272	95,501	-0.24%	1.28M	aa.aa	12/09
Naspers	587,346	592,719	585,096	+0.40%	263.61K	aa.aa	12/09
Gold Fields	65,407	66,150	64,219	+1.41%	1.91M	aa.aa	12/09
Discovery Holdings	20,917	21,166	20,214	+2.27%	3.23M	aa.aa	12/09
RMB Holdings	39	39	38	0.00%	503.04K	aa.aa	12/09
Remgro	17,640	17,708	17,339	+1.67%	957.11K	aa.aa	12/09
MTN Group	13,692	13,855	13,443	-0.65%	6.27M	aa.aa	12/09
AngloGold Ashanti ADR	114,360	115,200	112,493	+2.02%	962.98K	aa.aa	12/09
Woolworths Holdings	5,296	5,322	5,229	-0.54%	2.61M	aa.aa	12/09
Aspen Pharmacare Holdings	10,356	10,635	10,339	-2.57%	2.39M	aa.aa	12/09
Impala Platinum Holdings	18,405	19,291	18,301	-2.63%	2.98M	aa.aa	12/09
Exxaro Resources	18,355	18,632	18,355	-0.87%	447.14K	aa.aa	12/09
Bidvest Group Ltd	21,497	21,747	21,302	-0.77%	832.05K	aa.aa	12/09
Vodacom Group	13,355	13,600	13,239	-1.61%	2.09M	aa.aa	12/09
Absa	18,468	18,628	18,113	+0.86%	2.61M	aa.aa	12/09
Growthpoint Properties	1,496	1,502	1,472	+0.88%	6.7M	aa.aa	12/09
Reinet Invest	51,965	52,899	51,710	-0.47%	210.13K	aa.aa	12/09
Mr Price	21,079	21,396	20,804	+1.01%	1M	aa.aa	12/09
Capitec Bank	354,411	359,544	348,895	+0.66%	189.95K	aa.aa	12/09
Clicks	36,340	37,398	35,983	+0.11%	519.04K	aa.aa	12/09
Anheuser Busch Inbev	102,005	103,600	101,874	-1.21%	204.61K	aa.aa	12/09
Bid Corp	44,995	44,995	44,178	+0.77%	834.12K	aa.aa	12/09
Glencore	7,182	7,338	7,102	+1.92%	4.64M	aa.aa	12/09
NEPI Rockcastle	13,840	14,036	13,806	-0.88%	1.49M	aa.aa	12/09
MultiChoice	12,395	12,400	12,350	+0.20%	329.31K	aa.aa	12/09
Prosus	111,305	112,541	110,677	+0.67%	514.91K	aa.aa	12/09
Northam Platinum Holdings	22,596.00	23,218.00	22,374.00	-1.00%	1.6M	aa.aa	12/09
BHP Group Ltd	46,909.00	47,562.00	46,909.00	+0.52%	360.09K	aa.aa	12/09

FAQ

Q

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M
UBA	48.70	+1.25%	8.13M
Guaranty Trust Holding	93.00	+0.38%	3.04M
VFD PLC	11.00	+0.92%	9.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	5,379.30	+47.81%	7,951.14
Aaaaaaa	5,379.30	+47.81%	7,951.14
Aaaaaaaaaa A A	1,870.00	+38.00%	2,580.60
Aaa Aaaaaaa A	1,870.00	+38.00%	2,580.60
A Aaa	511.20	+37.56%	703.21
Aaaaaaaaaaa	511.20	+37.56%	703.21
Aaaaaaaaaaaaaa	151.80	+24.05%	188.31

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	5,379.30	+47.81%	7,951.14
Aaaaaaa	5,379.30	+47.81%	7,951.14
Aaaaaaaaaa A A	1,870.00	+38.00%	2,580.60
Aaa Aaaaaaa A	1,870.00	+38.00%	2,580.60
A Aaa	511.20	+37.56%	703.21
Aaaaaaaaaaa	511.20	+37.56%	703.21
Aaaaaaaaaaaaaa	151.80	+24.05%	188.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+596.8%

Tadawul All Share

+24.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Valterra Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

FAQ

Q

Trending Stocks