
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JTOPI | Johannesburg | ZAR | Delayed | |
SA40 | Derived | ZAR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 60,754.30 | 62,063.35 | 62,063.35 | 60,441.51 | 255.11M | -2.11% |
Feb 25, 2021 | 62,063.35 | 60,747.41 | 62,152.19 | 60,747.41 | 145.92M | 2.17% |
Feb 24, 2021 | 60,747.41 | 60,493.97 | 61,464.77 | 60,274.14 | 130.63M | 0.42% |
Feb 23, 2021 | 60,493.97 | 61,903.64 | 62,236.72 | 60,332.78 | 122.83M | -2.28% |
Feb 22, 2021 | 61,903.64 | 62,105.24 | 62,188.71 | 61,695.33 | 110.45M | -0.32% |
Feb 19, 2021 | 62,105.24 | 61,206.58 | 62,125.53 | 60,874.87 | 133.10M | 1.47% |
Feb 18, 2021 | 61,206.58 | 61,738.47 | 61,766.77 | 61,163.77 | 157.98M | -0.86% |
Feb 17, 2021 | 61,738.47 | 61,775.45 | 62,174.56 | 61,670.11 | 128.12M | 0.09% |
Feb 16, 2021 | 61,684.20 | 61,711.35 | 62,222.60 | 61,533.40 | - | 0.08% |
Feb 15, 2021 | 61,633.20 | 61,056.85 | 61,650.65 | 60,948.15 | - | 1.44% |
Feb 12, 2021 | 60,759.85 | 60,153.80 | 60,841.85 | 60,093.05 | - | 0.64% |
Feb 11, 2021 | 60,375.80 | 60,541.90 | 60,636.05 | 60,241.40 | - | -0.39% |
Feb 10, 2021 | 60,613.45 | 59,954.10 | 60,661.25 | 59,937.20 | - | 1.49% |
Feb 09, 2021 | 59,722.00 | 59,597.50 | 59,814.70 | 59,492.40 | - | 0.14% |
Feb 08, 2021 | 59,635.70 | 59,416.70 | 59,864.20 | 59,303.30 | - | 1.26% |
Feb 05, 2021 | 58,894.85 | 58,757.15 | 59,157.60 | 58,654.60 | - | 0.63% |
Feb 04, 2021 | 58,527.15 | 57,903.30 | 58,629.00 | 57,832.20 | - | 1.15% |
Feb 03, 2021 | 57,864.10 | 57,656.00 | 58,097.20 | 57,634.70 | - | 0.47% |
Feb 02, 2021 | 57,591.20 | 58,214.90 | 58,296.40 | 57,497.50 | - | -0.06% |
Feb 01, 2021 | 57,623.70 | 57,913.00 | 58,109.70 | 57,623.70 | - | 0.54% |
Jan 29, 2021 | 57,312.45 | 58,084.46 | 58,164.96 | 57,161.08 | - | -1.33% |
Jan 28, 2021 | 58,084.46 | 57,644.44 | 58,200.08 | 57,202.91 | 111.06M | 0.76% |
Jan 27, 2021 | 57,644.44 | 58,720.55 | 58,761.60 | 57,513.33 | 164.30M | -1.83% |
Highest: 62,236.72 | Lowest: 57,161.08 | Difference: 5,075.64 | Average: 59,955.63 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review