Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

26,752.59

-76.87(-0.29%)

Closed·08:59:59

Day's Range

26,480.58

26,978.41

52 wk Range

18,671.49

27,381.84

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.00	52.75	51.50	+1.36%	7.8M	aa.aa	08:59:59
CLP Holdings	65.55	65.70	64.90	+1.00%	4.21M	aa.aa	08:59:59
HK & China Gas	6.84	6.85	6.75	+0.88%	22.05M	aa.aa	08:59:59
HSBC	104.00	108.00	102.50	-5.97%	92.92M	aa.aa	08:59:59
Power Assets	49.14	49.70	48.94	-0.53%	4.51M	aa.aa	08:59:59
Hang Seng Bank	149.80	168.00	136.80	+25.88%	56.15M	aa.aa	08:59:59
Henderson Land	27.24	27.24	26.90	+0.52%	6.12M	aa.aa	08:59:59
SHK Ppt	96.40	96.80	94.50	+2.17%	5.1M	aa.aa	08:59:59
MTR	26.60	26.64	26.22	+1.37%	6.55M	aa.aa	08:59:59
Hang Lung Ppt	8.80	8.80	8.46	+3.53%	12.8M	aa.aa	08:59:59
Citic Pacific	11.42	11.44	11.02	+3.91%	30.46M	aa.aa	08:59:59
China Resources Beer Holdings	27.30	27.56	26.84	+2.17%	16.47M	aa.aa	08:59:59
China Petrol & Chemical H	4.11	4.13	4.06	+0.74%	115.55M	aa.aa	08:59:59
HKEX	456.80	460.20	440.00	+2.65%	8.86M	aa.aa	08:59:59
China Overseas	13.82	13.87	13.58	+1.32%	28.26M	aa.aa	08:59:59
China Unicom Hong Kong	8.83	8.94	8.65	+0.80%	32.56M	aa.aa	08:59:59
PetroChina H	7.26	7.32	7.08	+1.54%	121.87M	aa.aa	08:59:59
CNOOC	18.80	18.92	18.51	+1.62%	136.71M	aa.aa	08:59:59
China Construction Bank	7.290	7.330	7.220	+0.14%	205.9M	aa.aa	08:59:59
China Mobile	84.35	85.00	82.80	+1.38%	23.16M	aa.aa	08:59:59
CK Infrastructure	51.00	51.70	50.95	-0.97%	1.79M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.650	5.680	5.620	+0.89%	189.68M	aa.aa	08:59:59
Ping An Insurance	53.50	53.85	51.95	+1.42%	36.4M	aa.aa	08:59:59
BOC Hong Kong	36.96	37.22	36.38	+2.04%	15.99M	aa.aa	08:59:59
China Life Insurance	21.86	22.08	21.10	+0.37%	46.71M	aa.aa	08:59:59
China Resources Power	18.29	18.30	17.79	+2.41%	16M	aa.aa	08:59:59
Hengan Intl Group	26.52	26.82	26.32	+0.76%	3.74M	aa.aa	08:59:59
BYD Co Ltd-H	110.20	111.60	108.50	+0.46%	25.58M	aa.aa	08:59:59
China Mengniu Dairy	14.60	14.75	14.31	+2.53%	28.98M	aa.aa	08:59:59
Zijin Mining Group	36.14	36.92	34.10	+5.43%	144.36M	aa.aa	08:59:59
Tingyi	10.45	10.56	10.26	+1.26%	6.58M	aa.aa	08:59:59
China Resources Land	29.12	29.40	28.48	+1.11%	18.82M	aa.aa	08:59:59
China Merchants Bank H	46.68	46.68	45.94	+1.17%	12.12M	aa.aa	08:59:59
Lenovo Group	12.56	12.93	11.80	+7.26%	227.31M	aa.aa	08:59:59
China Telecom	5.40	5.44	5.30	+2.66%	129.52M	aa.aa	08:59:59
AIA Group	74.10	75.05	73.95	-0.74%	19.91M	aa.aa	08:59:59
Sands China	21.320	21.880	21.040	+1.04%	28.87M	aa.aa	08:59:59
Galaxy Entertainment Group	40.16	41.20	39.96	-0.94%	16.38M	aa.aa	08:59:59
Geely Automobile	19.75	19.98	19.22	+0.41%	75.72M	aa.aa	08:59:59
Orient Overseas Int	122.60	123.80	122.20	-0.33%	1.7M	aa.aa	08:59:59
Link Real Estate	40.80	40.90	40.30	+0.89%	6.74M	aa.aa	08:59:59
Xinyi Glass	9.11	9.25	9.07	-0.87%	9.91M	aa.aa	08:59:59
Longfor Properties	10.52	10.67	10.38	+1.84%	18.75M	aa.aa	08:59:59
Sinopharm Group Co	18.70	18.77	18.46	+1.69%	6.89M	aa.aa	08:59:59
Sino Biopharmaceutical	7.90	8.48	7.81	-7.49%	169.31M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.97	15.00	14.53	-0.13%	16.46M	aa.aa	08:59:59
Shenzhou Int	65.20	65.75	64.30	+0.93%	5.84M	aa.aa	08:59:59
ENN Energy	65.25	65.45	63.90	+2.84%	5.02M	aa.aa	08:59:59
Techtronic Industries	94.90	95.65	93.70	+0.16%	3.67M	aa.aa	08:59:59
Zhongsheng	14.40	14.75	14.18	-2.37%	13.15M	aa.aa	08:59:59
SMIC	83.50	93.50	82.50	-6.70%	303.81M	aa.aa	08:59:59
Li Ning Co Ltd	16.92	17.45	16.90	-2.42%	23.22M	aa.aa	08:59:59
BYD Electronic Int	43.44	44.34	41.52	+2.84%	36.52M	aa.aa	08:59:59
CSPC Pharma	9.40	9.80	9.28	-4.28%	134.96M	aa.aa	08:59:59
Wharf Real Estate	22.66	22.86	22.12	+2.07%	3.68M	aa.aa	08:59:59
ANTA Sports Products	89.20	90.75	88.80	-0.22%	18.05M	aa.aa	08:59:59
China Shenhua Energy H	38.840	38.940	37.540	+2.70%	21.65M	aa.aa	08:59:59
Bank of China H	4.190	4.220	4.150	+0.72%	213.06M	aa.aa	08:59:59
Tencent Holdings	675.50	681.00	665.50	+0.07%	14.45M	aa.aa	08:59:59
WH Group Ltd	7.86	8.12	7.85	-0.76%	36.73M	aa.aa	08:59:59
Xinyi Solar	3.82	3.93	3.58	+2.41%	150.28M	aa.aa	08:59:59
China Hongqiao	27.76	28.02	26.80	+3.12%	36.22M	aa.aa	08:59:59
Sunny Optical Tech	87.90	91.10	87.60	-1.35%	9.03M	aa.aa	08:59:59
Alibaba Health Information Tech	6.38	6.69	6.34	-3.77%	136.84M	aa.aa	08:59:59
CK Asset	38.70	38.70	37.90	+1.95%	9.88M	aa.aa	08:59:59
Xiaomi	53.35	54.70	53.20	-0.93%	127.35M	aa.aa	08:59:59
Meituan	103.60	105.80	102.50	-0.10%	48.36M	aa.aa	08:59:59
Haidilao Intl	12.81	13.12	12.80	+0.08%	23.33M	aa.aa	08:59:59
WuXi AppTec H	119.40	124.70	116.40	-0.67%	9.82M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	37.02	39.00	36.86	-6.52%	10.25M	aa.aa	08:59:59
Budweiser	8.31	8.40	8.08	+2.85%	13.74M	aa.aa	08:59:59
Alibaba	173.30	179.00	171.50	-2.42%	158.03M	aa.aa	08:59:59
NetEase	240.40	242.00	232.60	+0.33%	5.8M	aa.aa	08:59:59
JD	135.70	137.20	133.70	+0.07%	10.09M	aa.aa	08:59:59
Nongfu Spring	54.20	54.85	53.20	+2.26%	7.24M	aa.aa	08:59:59
Zto Express	151.50	152.10	147.60	+4.20%	3.19M	aa.aa	08:59:59
New Oriental Edu	41.74	42.22	41.40	+2.00%	4.09M	aa.aa	08:59:59
China Resources Mixc	39.58	39.62	38.20	+3.29%	4.38M	aa.aa	08:59:59
Jd Health	63.75	67.60	63.00	-4.49%	8.6M	aa.aa	08:59:59
WuXi Biologics	40.96	42.06	40.18	-2.48%	32.61M	aa.aa	08:59:59
Pop Mart Intl	262.40	266.20	251.60	+2.98%	15.73M	aa.aa	08:59:59
Haier Smart Home Co	25.80	25.84	24.98	+1.74%	17.86M	aa.aa	08:59:59
Kuaishou Technology	88.80	89.85	83.10	+3.56%	66.74M	aa.aa	08:59:59
Baidu	133.50	135.80	132.40	-1.11%	11.35M	aa.aa	08:59:59
Trip.com Group	561.00	565.00	552.50	+1.81%	2.75M	aa.aa	08:59:59
JD Logistics	12.99	13.12	12.67	+3.51%	19.63M	aa.aa	08:59:59
Li Auto	94.60	97.40	94.45	-0.94%	20.88M	aa.aa	08:59:59
Midea Group H	82.35	82.45	80.40	+1.48%	3.84M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,364.80

-237.0

-0.51%

US 500

6,732.40

-21.3

-0.32%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+50.47%	8,903.61
Aaaa Aaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaa Aaaaaaa Aaaaa	540.00	+35.53%	731.86
Aaaaaaaa Aaaa Aa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaa Aa	1,870.00	+31.34%	2,456.06
Aaaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+50.47%	8,903.61
Aaaa Aaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaa Aaaaaaa Aaaaa	540.00	+35.53%	731.86
Aaaaaaaa Aaaa Aa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaa Aa	1,870.00	+31.34%	2,456.06
Aaaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu