Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

21,466.27

+48.87(+0.23%)

Closed·08:59:59

Day's Range

21,297.59

21,603.52

52 wk Range

16,044.45

24,874.39

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	41.85	42.50	41.60	+1.82%	13.4M	aa.aa	08:59:59
CLP Holdings	63.45	63.65	62.95	+0.24%	3.01M	aa.aa	08:59:59
HK & China Gas	6.74	6.76	6.67	+0.30%	20.43M	aa.aa	08:59:59
HSBC	78.80	79.00	78.35	+0.38%	15.65M	aa.aa	08:59:59
Power Assets	47.90	48.10	47.45	-0.21%	2.17M	aa.aa	08:59:59
Hang Seng Bank	99.25	99.60	98.55	+0.15%	1.34M	aa.aa	08:59:59
Henderson Land	20.75	20.90	20.60	+0.24%	4.62M	aa.aa	08:59:59
SHK Ppt	69.40	69.60	68.55	+1.02%	2.18M	aa.aa	08:59:59
MTR	25.25	25.45	25.10	-0.79%	3.43M	aa.aa	08:59:59
Hang Lung Ppt	6.14	6.15	6.09	+0.82%	6.22M	aa.aa	08:59:59
Citic Pacific	8.90	8.93	8.84	-0.22%	11.37M	aa.aa	08:59:59
China Resources Beer Holdings	27.50	28.10	27.30	-0.54%	23.69M	aa.aa	08:59:59
China Petrol & Chemical H	3.88	3.89	3.85	+0.78%	132.6M	aa.aa	08:59:59
HKEX	328.40	337.60	327.00	-1.68%	6.31M	aa.aa	08:59:59
China Overseas	13.72	13.82	13.50	-0.29%	13.74M	aa.aa	08:59:59
China Unicom Hong Kong	8.74	8.80	8.62	+0.58%	24.75M	aa.aa	08:59:59
PetroChina H	5.58	5.63	5.52	+1.27%	179.81M	aa.aa	08:59:59
CNOOC	16.62	16.78	16.52	-0.12%	93.09M	aa.aa	08:59:59
China Construction Bank	6.630	6.650	6.560	+0.45%	232M	aa.aa	08:59:59
China Mobile	82.85	82.90	81.50	+1.47%	16.91M	aa.aa	08:59:59
CK Infrastructure	47.90	48.50	47.60	-0.52%	2.67M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.320	5.350	5.270	0.00%	234.09M	aa.aa	08:59:59
Ping An Insurance	43.80	43.95	43.25	0.00%	24.49M	aa.aa	08:59:59
BOC Hong Kong	29.90	30.15	29.75	+1.01%	9.59M	aa.aa	08:59:59
China Life Insurance	13.70	13.82	13.60	+0.29%	61.51M	aa.aa	08:59:59
China Resources Power	18.62	18.62	18.24	+2.20%	13.8M	aa.aa	08:59:59
Hengan Intl Group	20.90	21.05	20.40	+0.24%	5.23M	aa.aa	08:59:59
BYD Co Ltd-H	375.40	393.00	369.20	-0.16%	9.92M	aa.aa	08:59:59
China Mengniu Dairy	19.98	20.60	19.86	-1.09%	21.68M	aa.aa	08:59:59
Zijin Mining Group	17.22	17.32	16.74	0.00%	51.63M	aa.aa	08:59:59
Tingyi	13.76	14.24	13.38	+1.18%	28.85M	aa.aa	08:59:59
China Resources Land	26.30	26.65	26.10	-0.94%	13.57M	aa.aa	08:59:59
China Merchants Bank H	43.65	43.75	42.95	+1.04%	9.98M	aa.aa	08:59:59
Lenovo Group	8.28	8.41	8.20	+0.12%	74.24M	aa.aa	08:59:59
AIA Group	52.70	52.85	51.95	+0.96%	29.93M	aa.aa	08:59:59
Sands China	13.160	13.420	12.940	-1.94%	21.71M	aa.aa	08:59:59
Galaxy Entertainment Group	27.00	28.35	26.75	-3.57%	19.02M	aa.aa	08:59:59
Geely Automobile	16.36	16.76	16.24	-1.09%	62.11M	aa.aa	08:59:59
Orient Overseas Int	109.10	109.80	107.80	-0.27%	1.01M	aa.aa	08:59:59
Link Real Estate	34.00	34.45	33.90	-0.15%	8.87M	aa.aa	08:59:59
Xinyi Glass	7.02	7.09	6.97	-0.99%	7.56M	aa.aa	08:59:59
Longfor Properties	9.99	10.34	9.92	-2.25%	18.94M	aa.aa	08:59:59
Sinopharm Group Co	17.96	18.00	17.68	0.00%	5.72M	aa.aa	08:59:59
Sino Biopharmaceutical	3.72	3.79	3.69	-0.53%	77.5M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	9.35	9.57	9.22	-1.16%	13.46M	aa.aa	08:59:59
Shenzhou Int	50.80	51.80	50.30	+1.60%	13.07M	aa.aa	08:59:59
ENN Energy	60.50	61.30	59.15	+1.85%	11.02M	aa.aa	08:59:59
Techtronic Industries	75.50	76.80	74.85	-0.72%	11.32M	aa.aa	08:59:59
Zhongsheng	11.76	12.02	11.52	+0.17%	6.34M	aa.aa	08:59:59
SMIC	45.35	47.65	44.05	-4.53%	137.2M	aa.aa	08:59:59
Li Ning Co Ltd	15.38	15.60	15.28	-0.65%	18.03M	aa.aa	08:59:59
BYD Electronic Int	33.20	34.50	32.60	-2.21%	17.66M	aa.aa	08:59:59
CSPC Pharma	5.60	5.84	5.57	-2.95%	109.68M	aa.aa	08:59:59
Wharf Real Estate	17.42	17.78	17.28	-0.46%	2.93M	aa.aa	08:59:59
ANTA Sports Products	87.65	88.70	85.80	+2.39%	12.14M	aa.aa	08:59:59
China Shenhua Energy H	31.100	31.200	30.850	+0.32%	21.91M	aa.aa	08:59:59
Bank of China H	4.460	4.470	4.410	+0.45%	182.04M	aa.aa	08:59:59
Tencent Holdings	456.00	464.60	451.60	+0.44%	20.25M	aa.aa	08:59:59
WH Group Ltd	7.02	7.10	6.87	+2.48%	39.79M	aa.aa	08:59:59
Xinyi Solar	2.72	2.78	2.69	-0.37%	46.11M	aa.aa	08:59:59
China Hongqiao	13.20	13.44	13.08	-1.05%	26.29M	aa.aa	08:59:59
Sunny Optical Tech	64.10	65.75	63.40	-2.36%	10.59M	aa.aa	08:59:59
Alibaba Health Information Tech	4.59	4.73	4.55	-1.71%	59.28M	aa.aa	08:59:59
CK Asset	30.25	30.30	29.85	+0.50%	3.87M	aa.aa	08:59:59
Xiaomi	43.10	43.85	42.05	-0.23%	164.98M	aa.aa	08:59:59
Meituan	146.80	147.30	143.90	+0.62%	24.29M	aa.aa	08:59:59
Haidilao Intl	17.54	17.86	17.24	-0.45%	22.37M	aa.aa	08:59:59
WuXi AppTec H	52.10	53.20	51.50	-1.61%	5.02M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	22.15	22.80	21.85	-2.85%	15.31M	aa.aa	08:59:59
Budweiser	8.61	8.77	8.52	-0.69%	14.93M	aa.aa	08:59:59
Alibaba	109.90	111.80	108.60	+1.57%	103.93M	aa.aa	08:59:59
NetEase	152.30	154.50	149.80	-1.42%	4.37M	aa.aa	08:59:59
JD	146.50	149.50	145.20	-0.07%	12.23M	aa.aa	08:59:59
Nongfu Spring	37.15	37.20	35.80	+2.48%	8.77M	aa.aa	08:59:59
New Oriental Edu	35.40	35.55	33.85	+3.66%	7.75M	aa.aa	08:59:59
China Resources Mixc	36.60	37.45	36.40	+0.41%	5.18M	aa.aa	08:59:59
Jd Health	35.15	36.10	34.25	-1.68%	14.82M	aa.aa	08:59:59
WuXi Biologics	21.20	21.65	20.55	0.00%	58.75M	aa.aa	08:59:59
Haier Smart Home Co	22.25	22.40	21.90	0.00%	23.38M	aa.aa	08:59:59
Kuaishou Technology	51.20	52.10	49.15	+1.69%	52.4M	aa.aa	08:59:59
Baidu	82.30	83.10	81.50	+0.06%	7.38M	aa.aa	08:59:59
Trip.com Group	444.80	446.60	434.60	+0.77%	2.68M	aa.aa	08:59:59
Li Auto	90.35	92.40	89.40	-2.64%	10.92M	aa.aa	08:59:59

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,451.60

-73.2

-0.18%

US 500

5,396.90

-9.1

-0.17%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,231.52

+276.69

+1.32%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Guaranty Trust Holding	67.00	-1.47%	18.28M
BUA Foods	418.00	0.00%	4.46K
Access Holdings	21.40	+3.13%	28.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaa Aa	83.70	+33.95%	112.12
Aaaa Aaaaaaa A Aa	83.70	+33.95%	112.12
Aaaaaa A Aaaaaaaa	41.000	+32.01%	54.12
Aaaa Aaaaa A Aa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

China Resources Mixc

Jd Health