Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

24,060.99

+168.43(+0.70%)

Closed·16/06

Day's Range

23,718.72

24,125.05

52 wk Range

16,441.44

24,874.39

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.20	48.40	47.60	+1.69%	9.18M	aa.aa	16/06
CLP Holdings	66.10	66.40	65.80	0.00%	3.69M	aa.aa	16/06
HK & China Gas	6.73	6.84	6.73	-1.03%	22.8M	aa.aa	16/06
HSBC	92.75	93.00	91.35	+0.54%	13.5M	aa.aa	16/06
Power Assets	51.80	52.05	51.40	+0.78%	2.66M	aa.aa	16/06
Hang Seng Bank	114.80	115.00	113.50	0.00%	1.98M	aa.aa	16/06
Henderson Land	26.90	27.00	25.45	+4.67%	12.2M	aa.aa	16/06
SHK Ppt	87.20	87.40	86.00	+0.75%	2.15M	aa.aa	16/06
MTR	28.00	28.10	27.75	0.00%	3.32M	aa.aa	16/06
Hang Lung Ppt	6.96	7.04	6.77	+2.50%	22.79M	aa.aa	16/06
Citic Pacific	11.10	11.24	11.00	-0.72%	34.95M	aa.aa	16/06
China Resources Beer Holdings	24.65	25.15	24.60	-1.00%	8.26M	aa.aa	16/06
China Petrol & Chemical H	4.18	4.28	4.16	-1.65%	209.13M	aa.aa	16/06
HKEX	419.60	421.20	409.00	+1.45%	5.47M	aa.aa	16/06
China Overseas	14.00	14.14	13.68	+0.72%	27.71M	aa.aa	16/06
China Unicom Hong Kong	9.71	9.78	9.47	+2.53%	38.25M	aa.aa	16/06
PetroChina H	7.38	7.50	7.33	-0.27%	237.01M	aa.aa	16/06
CNOOC	18.66	18.88	18.50	-0.21%	134.34M	aa.aa	16/06
China Construction Bank	7.780	7.790	7.600	+1.97%	449.2M	aa.aa	16/06
China Mobile	87.40	88.10	87.10	-0.57%	13.92M	aa.aa	16/06
CK Infrastructure	52.45	52.50	51.50	+1.84%	2.06M	aa.aa	16/06
Industrial Commercial Bank of China ltd	6.150	6.180	6.060	+0.82%	176.94M	aa.aa	16/06
Ping An Insurance	48.15	48.20	47.25	+0.94%	41.13M	aa.aa	16/06
BOC Hong Kong	34.60	34.85	34.40	-0.43%	15.4M	aa.aa	16/06
China Life Insurance	18.42	18.50	17.78	+2.91%	84.82M	aa.aa	16/06
China Resources Power	19.90	20.05	19.72	0.00%	11.9M	aa.aa	16/06
Hengan Intl Group	22.00	22.10	21.65	+0.92%	3.08M	aa.aa	16/06
BYD Co Ltd-H	129.80	131.00	126.80	-0.99%	23.95M	aa.aa	16/06
China Mengniu Dairy	16.98	17.08	16.76	-3.19%	18.74M	aa.aa	16/06
Zijin Mining Group	19.54	20.25	19.50	-2.79%	60.12M	aa.aa	16/06
Tingyi	11.68	11.96	11.60	-0.68%	13.56M	aa.aa	16/06
China Resources Land	28.10	28.25	26.90	+3.88%	35.87M	aa.aa	16/06
China Merchants Bank H	53.65	53.85	51.50	+3.47%	24.61M	aa.aa	16/06
Lenovo Group	9.25	9.34	9.05	+1.09%	50.5M	aa.aa	16/06
AIA Group	68.75	69.65	68.10	-0.58%	24.39M	aa.aa	16/06
Sands China	14.880	14.920	14.620	-0.27%	33.34M	aa.aa	16/06
Galaxy Entertainment Group	33.00	33.05	32.40	+0.76%	10.9M	aa.aa	16/06
Geely Automobile	16.42	16.52	16.12	+0.49%	49.97M	aa.aa	16/06
Orient Overseas Int	137.10	137.50	134.20	+0.07%	1.78M	aa.aa	16/06
Link Real Estate	42.05	42.20	41.90	0.00%	6.21M	aa.aa	16/06
Xinyi Glass	7.83	7.84	7.67	+1.29%	3.44M	aa.aa	16/06
Longfor Properties	9.95	10.28	9.70	+2.16%	24.07M	aa.aa	16/06
Sinopharm Group Co	18.44	18.64	18.36	-3.96%	6.75M	aa.aa	16/06
Sino Biopharmaceutical	5.28	5.54	5.24	-4.52%	207.79M	aa.aa	16/06
Chow Tai Fook Jewellery Group	13.72	13.86	12.94	+6.03%	40.21M	aa.aa	16/06
Shenzhou Int	53.40	54.00	53.05	-0.56%	2.99M	aa.aa	16/06
ENN Energy	64.35	64.85	64.00	+0.08%	2.07M	aa.aa	16/06
Techtronic Industries	89.00	90.45	88.60	-0.67%	3.49M	aa.aa	16/06
Zhongsheng	12.76	12.86	12.62	0.00%	3.29M	aa.aa	16/06
SMIC	40.10	40.40	39.05	+0.25%	51.68M	aa.aa	16/06
Li Ning Co Ltd	15.28	15.34	14.98	-1.29%	17.28M	aa.aa	16/06
BYD Electronic Int	30.90	31.15	30.50	-0.16%	10.42M	aa.aa	16/06
CSPC Pharma	8.75	8.97	8.26	-1.02%	220.19M	aa.aa	16/06
Wharf Real Estate	21.10	21.35	20.80	+0.72%	4.18M	aa.aa	16/06
ANTA Sports Products	94.35	94.90	92.10	+1.18%	4.78M	aa.aa	16/06
China Shenhua Energy H	35.200	35.300	34.400	+1.73%	21.96M	aa.aa	16/06
Bank of China H	4.610	4.620	4.520	+0.88%	358.57M	aa.aa	16/06
Tencent Holdings	509.50	512.00	504.50	-0.10%	13.78M	aa.aa	16/06
WH Group Ltd	7.56	7.60	7.44	+0.53%	27.23M	aa.aa	16/06
Xinyi Solar	2.46	2.48	2.43	-0.40%	47.56M	aa.aa	16/06
China Hongqiao	15.72	16.10	15.40	-0.13%	17.17M	aa.aa	16/06
Sunny Optical Tech	64.10	64.50	62.70	+1.02%	8.71M	aa.aa	16/06
Alibaba Health Information Tech	4.77	4.80	4.54	+3.70%	94.17M	aa.aa	16/06
CK Asset	33.75	34.10	33.25	+0.90%	6.41M	aa.aa	16/06
Xiaomi	54.15	54.50	51.50	+4.23%	220.36M	aa.aa	16/06
Meituan	138.80	139.50	134.80	+0.43%	43.86M	aa.aa	16/06
Haidilao Intl	15.02	15.14	14.68	+0.81%	13.78M	aa.aa	16/06
WuXi AppTec H	79.40	79.65	76.35	-0.38%	8.09M	aa.aa	16/06
Hansoh Pharmaceutical Group	29.30	30.05	28.65	-0.34%	16.41M	aa.aa	16/06
Budweiser	8.03	8.04	7.87	+1.13%	17.99M	aa.aa	16/06
Alibaba	112.90	113.80	110.30	+0.80%	73.9M	aa.aa	16/06
NetEase	205.80	207.00	203.00	-0.58%	5.25M	aa.aa	16/06
JD	130.90	131.90	128.30	+0.85%	10.6M	aa.aa	16/06
Nongfu Spring	39.75	40.75	39.05	+1.53%	6.48M	aa.aa	16/06
Zto Express	139.50	139.80	137.00	+0.65%	1.41M	aa.aa	16/06
New Oriental Edu	36.80	36.85	36.05	+0.55%	2.82M	aa.aa	16/06
China Resources Mixc	41.15	41.70	39.50	+4.05%	6.2M	aa.aa	16/06
Jd Health	42.35	42.70	39.90	+4.05%	10.82M	aa.aa	16/06
WuXi Biologics	26.50	27.00	25.95	-5.36%	162.29M	aa.aa	16/06
Haier Smart Home Co	22.90	23.00	22.60	0.00%	13.75M	aa.aa	16/06
Kuaishou Technology	60.00	60.50	57.15	+3.45%	47.52M	aa.aa	16/06
Baidu	85.40	85.80	84.45	+0.18%	7.74M	aa.aa	16/06
Trip.com Group	473.80	476.20	466.00	+1.07%	1.77M	aa.aa	16/06
Li Auto	111.20	112.20	108.30	+1.28%	7.78M	aa.aa	16/06
Midea Group H	75.35	75.55	73.55	+1.96%	7.17M	aa.aa	16/06

NSE 30

4,256.23

-5.87

-0.14%

NSE All Share

115,258.77

-170.77

-0.15%

US 30

42,420.00

-95.1

-0.22%

US 500

6,017.40

-15.7

-0.26%

FTSE 100

8,875.22

+24.59

+0.28%

DAX

23,699.12

+182.89

+0.78%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-8.28%	92.70M
UBA	34.10	-5.67%	91.36M
Zenith Bank	47.00	-6.37%	76.85M
Guaranty Trust Holding	71.50	0.00%	40.46M
Oando Plc	64.70	-6.23%	14.49M
MTN Nigeria	326.00	+0.31%	3.54M
Okomu Oil Palm	650.00	0.00%	2.71M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.77	+10.00%	4.08M
Ellah Lakes	4.76	+9.93%	9.37M
Royalex	1.02	+9.68%	2.84M
Fidson	42.100	+9.64%	2.27M
Nigerian Exchange	42.00	+9.09%	1.34M
Abbey Mortgage Bank	5.90	+7.27%	825.42K
Meyer	9.05	+7.10%	910.91K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	101.30	-10.00%	169.28K
Cileasing	4.20	-9.68%	996.53K
University Pre	4.990	-9.27%	1.55M
Deap Capital Management Trust	0.81	-8.99%	7.67M
Learn Africa	3.800	-8.43%	550.04K
Access Holdings	20.50	-8.28%	92.70M
Regal Insurance	0.60	-7.69%	2.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	4.76	+9.93%	9.37M
Mansard Ins	9.250	-5.13%	805.87K
MTN Nigeria	326.00	+0.31%	3.54M
Fidson	42.100	+9.64%	2.27M
Zenith Bank	47.00	-6.37%	76.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	438.90	+43.21%	628.55
Aaaaaaaaaaaa	438.90	+43.21%	628.55
Aaaaa A	60.45	+30.96%	79.17
Aaaa Aaaaaaaaaaa A	60.45	+30.96%	79.17
Aaaa Aa Aaaaaa A	90.00	+30.42%	117.38
Aaaaaaaaaaa Aaa Aaaa	90.00	+30.42%	117.38
Aaaa Aa	326.00	+19.08%	388.20

Name	Last	Upside	Fair Value
Aaaaaaaa	438.90	+43.21%	628.55
Aaaaaaaaaaaa	438.90	+43.21%	628.55
Aaaaa A	60.45	+30.96%	79.17
Aaaa Aaaaaaaaaaa A	60.45	+30.96%	79.17
Aaaa Aa Aaaaaa A	90.00	+30.42%	117.38
Aaaaaaaaaaa Aaa Aaaa	90.00	+30.42%	117.38
Aaaa Aa	326.00	+19.08%	388.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2197.4%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.3%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+673.6%

Dow Jones Industrial Average

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.7%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.1%

FTSE Italia All Share

+110.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.7%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.0%

KOSPI

+44.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.8%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc