Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

22,669.00

+164.32(+0.73%)

Real-time Data·07:01:10

Day's Range

22,435.50

22,710.25

52 wk Range

16,441.44

24,874.39

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	44.05	44.35	43.45	+0.57%	5.19M	aa.aa	06:35:32
CLP Holdings	67.15	67.30	66.80	+0.60%	1.99M	aa.aa	06:45:27
HK & China Gas	7.11	7.17	7.03	+1.14%	18.75M	aa.aa	06:43:54
HSBC	87.25	88.15	86.85	+1.22%	7.12M	aa.aa	04:59:46
Power Assets	52.00	52.20	51.35	+1.27%	2.38M	aa.aa	06:42:27
Hang Seng Bank	109.50	110.40	108.00	+1.20%	898.41K	aa.aa	04:59:10
Henderson Land	22.45	22.60	22.20	+1.13%	4.11M	aa.aa	06:02:17
SHK Ppt	75.45	75.75	74.10	+1.89%	2.01M	aa.aa	06:38:08
MTR	27.35	27.45	26.90	+1.30%	4.15M	aa.aa	06:44:07
Hang Lung Ppt	6.46	6.51	6.42	+0.47%	4.47M	aa.aa	06:28:28
Citic Pacific	9.51	9.53	9.32	+0.32%	5.14M	aa.aa	06:44:00
China Resources Beer Holdings	27.60	28.30	27.60	-1.25%	7.12M	aa.aa	06:09:33
China Petrol & Chemical H	3.97	4.00	3.93	-0.25%	77.71M	aa.aa	06:45:35
HKEX	361.40	361.80	354.60	+2.90%	6.61M	aa.aa	06:20:38
China Overseas	13.60	13.92	13.60	-2.02%	5.37M	aa.aa	06:12:28
China Unicom Hong Kong	8.86	8.89	8.73	-0.11%	24.78M	aa.aa	06:45:05
PetroChina H	5.87	5.90	5.79	-1.18%	77.52M	aa.aa	06:09:43
CNOOC	16.50	16.52	16.24	-1.67%	105.56M	aa.aa	06:32:48
China Construction Bank	6.440	6.470	6.330	+0.94%	186.23M	aa.aa	06:44:09
China Mobile	82.45	82.50	81.00	+0.86%	9.36M	aa.aa	06:14:38
CK Infrastructure	52.25	52.50	52.00	+0.48%	1.03M	aa.aa	06:09:15
Industrial Commercial Bank of China ltd	5.380	5.390	5.270	+0.94%	119.93M	aa.aa	06:44:52
Ping An Insurance	46.30	46.60	46.10	-0.75%	14.1M	aa.aa	06:12:43
BOC Hong Kong	32.55	32.65	31.70	+2.36%	8.38M	aa.aa	06:08:14
China Life Insurance	14.58	14.64	14.30	+0.55%	26.07M	aa.aa	06:46:10
China Resources Power	18.96	19.12	18.80	-0.21%	6.06M	aa.aa	06:36:57
Hengan Intl Group	21.35	21.45	21.15	+0.71%	1.37M	aa.aa	06:44:01
BYD Co Ltd-H	385.20	386.60	379.00	+0.73%	6.95M	aa.aa	06:43:09
China Mengniu Dairy	20.05	20.15	19.76	-0.50%	8.32M	aa.aa	06:46:09
Zijin Mining Group	17.62	17.66	17.42	+0.92%	40.31M	aa.aa	04:59:48
Tingyi	14.02	14.10	13.74	+0.29%	10.12M	aa.aa	06:45:33
China Resources Land	26.10	26.75	25.95	-1.32%	6.54M	aa.aa	06:10:56
China Merchants Bank H	43.55	43.65	42.55	+0.46%	7.05M	aa.aa	06:31:42
Lenovo Group	9.22	9.30	9.11	-0.32%	38.64M	aa.aa	06:13:26
AIA Group	60.85	61.90	60.40	+2.96%	36.08M	aa.aa	06:08:53
Sands China	15.040	15.240	14.360	+5.92%	37.85M	aa.aa	06:20:34
Galaxy Entertainment Group	29.50	30.00	28.90	+2.43%	10.3M	aa.aa	06:09:58
Geely Automobile	16.76	16.78	16.48	+0.48%	23.11M	aa.aa	06:33:35
Orient Overseas Int	110.50	111.40	108.30	-0.81%	726.79K	aa.aa	06:03:35
Link Real Estate	37.20	37.60	37.00	+0.81%	4.37M	aa.aa	06:45:12
Xinyi Glass	7.52	7.52	7.32	+1.76%	4.39M	aa.aa	06:45:01
Longfor Properties	10.46	10.58	10.34	-0.38%	9.1M	aa.aa	06:43:56
Sinopharm Group Co	18.12	18.18	17.90	+0.89%	3.18M	aa.aa	06:45:59
Sino Biopharmaceutical	3.91	4.02	3.89	-1.51%	41.23M	aa.aa	06:07:44
Chow Tai Fook Jewellery Group	10.92	10.98	10.38	+6.43%	18.49M	aa.aa	06:20:33
Shenzhou Int	54.70	55.60	54.15	-0.73%	4.85M	aa.aa	06:44:03
ENN Energy	61.00	61.60	60.60	-1.21%	3.06M	aa.aa	06:45:51
Techtronic Industries	83.75	84.20	81.10	+2.70%	4.44M	aa.aa	06:45:54
Zhongsheng	11.72	11.92	11.64	-1.51%	2.41M	aa.aa	04:57:59
SMIC	47.40	48.10	46.95	-0.21%	38.37M	aa.aa	06:39:56
Li Ning Co Ltd	15.20	15.30	15.04	-0.26%	8.07M	aa.aa	06:14:21
BYD Electronic Int	33.15	33.55	32.80	-1.34%	8.9M	aa.aa	06:13:49
CSPC Pharma	5.91	6.35	5.86	-4.83%	136.67M	aa.aa	06:21:04
Wharf Real Estate	19.06	19.18	18.86	+1.49%	1.23M	aa.aa	06:44:06
ANTA Sports Products	92.05	92.80	91.10	-0.91%	2.68M	aa.aa	06:15:08
China Shenhua Energy H	29.200	29.400	29.050	-0.34%	20.25M	aa.aa	06:20:47
Bank of China H	4.380	4.390	4.290	+0.92%	212.05M	aa.aa	06:43:01
Tencent Holdings	495.00	496.00	485.20	+1.48%	12.28M	aa.aa	06:42:51
WH Group Ltd	6.94	7.10	6.91	+0.43%	9.5M	aa.aa	06:43:11
Xinyi Solar	2.63	2.66	2.58	0.00%	31.32M	aa.aa	06:46:23
China Hongqiao	13.94	14.16	13.76	-1.83%	27.55M	aa.aa	06:46:23
Sunny Optical Tech	65.70	67.45	64.85	-3.17%	8.85M	aa.aa	06:21:00
Alibaba Health Information Tech	5.10	5.14	5.04	-0.97%	29.62M	aa.aa	06:42:40
CK Asset	32.30	32.45	32.05	+0.94%	2.12M	aa.aa	06:12:04
Xiaomi	52.05	53.15	51.40	-1.98%	131.79M	aa.aa	06:45:03
Meituan	137.60	139.30	131.20	+3.85%	52.59M	aa.aa	06:45:02
Haidilao Intl	17.60	17.88	17.52	-1.79%	10.77M	aa.aa	06:45:53
WuXi AppTec H	62.65	63.95	62.10	-2.72%	6.61M	aa.aa	06:20:53
Hansoh Pharmaceutical Group	24.80	25.15	24.00	+1.64%	6.91M	aa.aa	06:45:46
Budweiser	8.50	8.52	8.27	+0.71%	10.99M	aa.aa	06:43:45
Alibaba	123.30	124.00	120.80	+1.07%	52.93M	aa.aa	06:35:57
NetEase	166.90	167.80	164.90	-1.13%	2.73M	aa.aa	04:59:55
JD	130.30	131.20	128.30	-1.36%	10.39M	aa.aa	06:36:03
Nongfu Spring	38.95	39.10	35.70	+8.04%	12.3M	aa.aa	06:20:58
New Oriental Edu	37.85	39.00	37.45	-2.95%	2.03M	aa.aa	06:20:29
China Resources Mixc	37.30	39.00	37.15	-2.61%	2.67M	aa.aa	06:44:43
Jd Health	37.65	38.25	37.30	-1.57%	3.59M	aa.aa	06:46:07
WuXi Biologics	23.20	23.85	23.10	-3.73%	17.66M	aa.aa	06:21:09
Haier Smart Home Co	22.90	23.00	22.70	-0.87%	7.04M	aa.aa	06:46:18
Kuaishou Technology	54.05	54.60	52.85	+2.46%	22.38M	aa.aa	06:34:31
Baidu	87.85	88.25	86.35	+0.46%	4.23M	aa.aa	06:35:15
Trip.com Group	470.60	473.00	466.00	-0.08%	1.01M	aa.aa	06:44:55
Li Auto	98.05	98.80	96.15	-0.61%	6.64M	aa.aa	06:33:39

NSE 30

3,950.56

+13.01

+0.33%

NSE All Share

106,698.50

+655.93

+0.62%

US 30

41,125.00

-94.1

-0.23%

US 500

5,627.90

-22.7

-0.40%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,344.54

+257.89

+1.12%

South Africa Top 40

84,543.85

-193.34

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	24.70	-0.40%	106.04M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Access Holdings	21.05	-3.88%	42.91M
Zenith Bank	46.95	-1.16%	14.43M
Nigerian Breweries	49.90	+8.48%	13.47M
Aradel Holdings	488.00	+8.93%	7.18M
MTN Nigeria	261.00	+2.35%	3.38M

Name	Last	Chg. %	Vol.
Betaglas	120.75	+9.97%	112.34K
Initiates	5.44	+9.90%	2.96M
Cadbury Nig	35.05	+9.87%	1.69M
Caverton Offshore Support	2.920	+9.77%	450.27K
Multverse	6.95	+9.45%	537.68K
Daarcomm	0.59	+9.26%	1.04M
Aradel Holdings	488.00	+8.93%	7.18M

Name	Last	Chg. %	Vol.
Meyer	8.35	-9.73%	404.74K
ETI	23.50	-9.62%	3.73M
Custodian Allied	17.15	-4.72%	797.46K
Mutual Benefits Assurance	0.85	-4.49%	1.40M
Access Holdings	21.05	-3.88%	42.91M
Cileasing	3.76	-3.59%	907.92K
Cornerst	2.96	-3.58%	841.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	261.00	+2.35%	3.38M
Aradel Holdings	488.00	+8.93%	7.18M
Presco	880.60	+2.40%	731.78K
Zenith Bank	46.95	-1.16%	14.43M
Guaranty Trust Holding	63.45	-0.86%	87.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+31.42%	110.00
Aa A	83.70	+31.42%	110.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

China Resources Mixc

Jd Health