Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

25,709.00

+495.69(+1.97%)

Real-time Data·07:05:52

Day's Range

25,520.00

25,787.00

52 wk Range

22,518.00

28,056.10

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	70.00	70.60	69.85	+1.60%	3.58M	aa.aa	06:16:57
CLP Holdings	77.10	77.55	77.00	+0.65%	1.79M	aa.aa	06:48:07
HK & China Gas	7.12	7.15	7.09	+0.35%	16.87M	aa.aa	06:48:34
HSBC	167.10	167.70	165.00	+2.20%	12.5M	aa.aa	06:42:24
Power Assets	60.30	60.60	60.20	+0.50%	1.96M	aa.aa	06:49:35
Henderson Land	26.92	26.98	26.36	+3.14%	6.04M	aa.aa	06:03:22
SHK Ppt	119.90	120.70	116.80	+3.99%	5.25M	aa.aa	06:48:05
MTR	32.92	33.00	32.22	+2.36%	3.5M	aa.aa	06:48:05
Hang Lung Ppt	7.13	7.21	7.12	+0.56%	4.52M	aa.aa	06:38:36
Citic Pacific	13.81	13.85	13.30	+4.07%	20.77M	aa.aa	06:48:00
China Resources Beer Holdings	18.94	19.06	18.74	+1.39%	8.23M	aa.aa	06:42:54
China Petrol & Chemical H	4.81	4.81	4.74	+1.69%	59.99M	aa.aa	06:48:28
HKEX	410.20	412.40	408.40	+1.69%	2.02M	aa.aa	06:43:20
China Overseas	13.23	13.53	13.18	+0.46%	18.67M	aa.aa	06:16:22
China Unicom Hong Kong	5.62	5.70	5.61	+0.27%	17.85M	aa.aa	06:49:04
PetroChina H	10.15	10.23	10.03	+1.30%	36.97M	aa.aa	06:20:10
CNOOC	25.10	25.22	24.80	+1.46%	38.38M	aa.aa	06:48:30
China Construction Bank	9.755	9.825	9.600	+1.99%	173.41M	aa.aa	06:49:45
China Mobile	79.55	80.45	79.45	+0.38%	11.35M	aa.aa	06:49:56
CK Infrastructure	64.75	65.60	64.65	-0.38%	764.52K	aa.aa	06:48:06
Industrial Commercial Bank of China ltd	7.665	7.745	7.550	+1.59%	161.98M	aa.aa	06:50:09
Ping An Insurance	57.55	58.20	57.30	+1.05%	24.45M	aa.aa	06:49:46
BOC Hong Kong	52.80	53.00	52.50	+1.34%	13.11M	aa.aa	06:48:01
China Life Insurance	30.86	31.60	30.34	+3.14%	47.88M	aa.aa	06:39:15
China Resources Power	18.68	18.86	18.59	+0.21%	3.47M	aa.aa	06:07:18
Aluminum Corp Of China	8.735	8.900	8.700	-0.29%	27.69M	aa.aa	06:48:59
Hengan Intl Group	21.28	21.40	20.86	+2.45%	2.61M	aa.aa	06:49:12
BYD Co Ltd-H	86.00	86.90	85.60	+0.35%	9.1M	aa.aa	06:49:41
China Mengniu Dairy	18.37	18.39	17.77	+3.49%	9.08M	aa.aa	06:49:31
Zijin Mining Group	36.70	37.68	36.26	+0.99%	41.55M	aa.aa	06:49:28
Tingyi	12.54	12.67	12.43	-0.79%	6.73M	aa.aa	06:46:34
China Resources Land	30.70	31.34	30.44	+0.79%	28.19M	aa.aa	06:38:45
China Merchants Bank H	53.25	53.30	51.95	+2.60%	12.71M	aa.aa	06:45:47
Lenovo Group	31.96	32.68	31.40	+4.65%	67.41M	aa.aa	06:49:44
China Telecom	4.65	4.71	4.64	+0.43%	44.06M	aa.aa	06:50:02
AIA Group	78.10	78.80	77.95	+1.74%	14.75M	aa.aa	06:49:22
Sands China	14.150	14.300	14.120	+0.35%	8.19M	aa.aa	06:43:58
Galaxy Entertainment Group	33.92	34.14	33.60	+1.44%	2.76M	aa.aa	06:48:00
Geely Automobile	17.39	17.66	17.36	+0.99%	16.57M	aa.aa	06:47:44
Orient Overseas Int	150.60	154.90	148.20	-1.83%	1.12M	aa.aa	06:45:57
Link Real Estate	38.86	39.10	38.40	+1.67%	3.8M	aa.aa	06:48:58
Xinyi Glass	9.23	9.32	9.02	+2.44%	6.83M	aa.aa	06:50:25
Longfor Properties	6.29	6.39	5.90	+7.71%	28.14M	aa.aa	06:49:05
Sinopharm Group Co	15.68	15.74	15.45	+1.42%	2.32M	aa.aa	04:59:57
Sino Biopharmaceutical	5.63	5.74	5.56	+0.72%	55.16M	aa.aa	06:49:26
Chow Tai Fook Jewellery Group	12.12	12.27	12.08	+0.66%	7.3M	aa.aa	06:32:12
Shenzhou Int	37.34	37.64	36.62	+2.36%	4.76M	aa.aa	06:50:25
ENN Energy	49.94	50.70	49.28	+1.22%	2.07M	aa.aa	06:49:14
Techtronic Industries	135.20	135.30	132.50	+3.52%	3.75M	aa.aa	06:13:35
SMIC	66.95	69.30	66.40	-1.62%	42.03M	aa.aa	06:49:26
Li Ning Co Ltd	13.48	13.53	13.13	+1.81%	20.51M	aa.aa	06:47:44
BYD Electronic Int	25.34	25.88	25.12	+1.36%	4.14M	aa.aa	06:33:03
CSPC Pharma	9.72	9.74	9.54	+1.14%	41.71M	aa.aa	06:43:46
Wharf Real Estate	31.76	32.04	30.68	+3.52%	1.8M	aa.aa	06:48:06
ANTA Sports Products	76.20	76.85	75.60	+0.46%	2.95M	aa.aa	06:47:34
CMOC	16.66	17.08	16.52	+0.24%	18.71M	aa.aa	06:48:06
China Shenhua Energy H	45.740	45.900	44.940	+2.14%	4.93M	aa.aa	06:50:16
Bank of China H	6.065	6.140	6.010	+1.93%	217.12M	aa.aa	06:49:43
Tencent Holdings	445.60	447.60	440.00	+2.91%	14.23M	aa.aa	06:49:09
WH Group Ltd	7.27	7.29	7.16	-0.68%	56.82M	aa.aa	06:48:10
Xinyi Solar	2.17	2.22	2.15	+1.87%	17.99M	aa.aa	06:48:22
China Hongqiao	23.44	23.84	23.28	+0.77%	11.1M	aa.aa	06:49:29
Sunny Optical Tech	70.75	71.85	69.85	+0.21%	4.32M	aa.aa	06:50:24
Alibaba Health Information Tech	3.13	3.16	3.09	+2.80%	36.94M	aa.aa	06:39:40
CK Asset	47.42	47.62	46.62	+2.29%	1.64M	aa.aa	06:00:01
Xiaomi	28.30	28.76	27.66	+3.13%	98.45M	aa.aa	06:50:04
BeOne Medicines HK	222.00	223.40	219.60	+1.74%	2.08M	aa.aa	06:14:54
Meituan	81.70	81.80	78.55	+5.22%	29.86M	aa.aa	06:49:53
Haidilao Intl	11.59	11.75	11.44	+1.93%	9.94M	aa.aa	06:38:57
Innovent Biologics	102.50	105.60	102.10	-0.10%	7.2M	aa.aa	06:49:57
WuXi AppTec H	191.80	195.60	190.70	-0.21%	2.77M	aa.aa	06:31:39
Hansoh Pharmaceutical Group	36.66	37.16	36.16	+1.95%	7.65M	aa.aa	06:49:45
Budweiser	5.90	5.91	5.72	+3.96%	22.73M	aa.aa	06:46:27
Alibaba	110.40	111.90	109.50	+2.70%	49.07M	aa.aa	06:49:29
NetEase	188.80	189.40	184.40	+3.17%	2.97M	aa.aa	06:45:18
JD	110.80	111.60	109.40	+3.65%	3.83M	aa.aa	06:50:25
Nongfu Spring	42.30	42.68	41.74	+1.88%	3.14M	aa.aa	06:46:29
Zto Express	165.80	166.50	163.60	+2.66%	944.78K	aa.aa	06:43:30
New Oriental Edu	46.60	46.90	45.64	+2.42%	1.2M	aa.aa	06:00:54
China Resources Mixc	41.44	42.00	40.46	+2.47%	5.75M	aa.aa	06:50:36
Jd Health	37.26	37.46	36.30	+3.50%	3.34M	aa.aa	06:09:14
WuXi Biologics	49.60	51.35	49.28	-2.17%	25.1M	aa.aa	06:49:28
Pop Mart Intl	154.90	157.20	154.50	+0.98%	3.14M	aa.aa	06:49:53
Haier Smart Home Co	21.78	21.80	21.20	+2.83%	5.75M	aa.aa	06:42:06
Kuaishou Technology	33.74	34.24	33.20	+2.99%	35.62M	aa.aa	06:44:52
Baidu	95.10	96.20	94.55	+3.93%	7.44M	aa.aa	06:49:42
Trip.com Group	325.20	330.40	325.00	0.00%	1.98M	aa.aa	06:39:43
JD Logistics	11.28	11.37	11.16	+2.55%	6.94M	aa.aa	06:14:33
Li Auto	47.94	48.88	47.12	+3.36%	7.74M	aa.aa	06:50:38
J T Global Express	9.81	9.82	9.69	+0.72%	9.26M	aa.aa	06:18:13
Laopu Gold	400.40	407.20	393.00	+3.78%	854.1K	aa.aa	06:17:50
Midea Group H	100.80	101.30	100.20	+0.30%	2.51M	aa.aa	06:41:44
Contemporary Amperex Tech	579.00	582.00	572.50	+2.03%	1.19M	aa.aa	06:48:58

FAQ

Q

NSE 30

9,051.14

+15.83

+0.18%

NSE All Share

246,388.22

+368.41

+0.15%

US 30

53,685.10

-0.4

0.00%

US 500

7,752.60

+5.0

+0.06%

FTSE 100

10,831.52

+75.07

+0.70%

DAX

26,003.32

+163.99

+0.63%

South Africa Top 40

109,277.18

+1,547.09

+1.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
MTN Nigeria	808.00	+0.12%	4.48M
Seplat Petroleum	13,552.60	+10.00%	194.16K
Aradel Holdings	1,450.00	-5.84%	1.43M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.05	-2.44%	24.88M
Aradel Holdings	1,450.00	-5.84%	1.43M
UBA	46.00	-1.08%	113.26M
Initiates	25.90	0.00%	2.57M
First HoldCo	149.95	+0.03%	8.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaaaaa	19.400	+39.35%	27.034
Aaaaaaaa Aaaaaaa	19.400	+39.35%	27.034
Aa Aaa Aaa A	384.80	+23.93%	476.88
Aaaaaa	384.80	+23.93%	476.88
Aa Aaaaaaaaaaaaaa	64.90	+21.00%	78.53
Aaaaaaaaaa	64.90	+21.00%	78.53
Aaaaaaaaa Aaaa	17.000	+20.18%	20.431

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaaaaa	19.400	+39.35%	27.034
Aaaaaaaa Aaaaaaa	19.400	+39.35%	27.034
Aa Aaa Aaa A	384.80	+23.93%	476.88
Aaaaaa	384.80	+23.93%	476.88
Aa Aaaaaaaaaaaaaa	64.90	+21.00%	78.53
Aaaaaaaaaa	64.90	+21.00%	78.53
Aaaaaaaaa Aaaa	17.000	+20.18%	20.431

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring