Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

24,731.00

+223.19(+0.91%)

Closed·08:59:58

Day's Range

24,360.00

24,747.50

52 wk Range

16,441.44

25,735.89

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.25	50.70	49.50	-0.50%	7.42M	aa.aa	08:55:47
CLP Holdings	67.50	68.20	67.30	-0.15%	2.99M	aa.aa	08:46:24
HK & China Gas	6.96	6.98	6.89	+0.29%	11.42M	aa.aa	08:21:24
HSBC	95.95	96.15	95.30	+0.73%	11.79M	aa.aa	08:25:45
Power Assets	52.15	52.65	51.10	+2.25%	3.48M	aa.aa	08:59:45
Hang Seng Bank	113.70	114.00	111.90	+0.71%	1.64M	aa.aa	08:55:13
Henderson Land	27.60	27.72	27.26	+0.91%	3.66M	aa.aa	08:51:20
SHK Ppt	93.60	95.75	91.45	+2.07%	3.94M	aa.aa	08:50:59
MTR	28.08	28.20	27.90	-0.43%	3.16M	aa.aa	08:59:40
Hang Lung Ppt	8.01	8.04	7.87	+1.01%	8.67M	aa.aa	08:09:55
Citic Pacific	11.69	11.79	11.46	+0.78%	16.03M	aa.aa	08:59:45
China Resources Beer Holdings	25.52	25.78	25.32	-1.09%	6.99M	aa.aa	08:55:37
China Petrol & Chemical H	4.29	4.33	4.23	-0.92%	154.99M	aa.aa	08:55:46
HKEX	420.20	421.40	412.00	+0.77%	5.46M	aa.aa	08:57:50
China Overseas	13.50	13.55	13.35	0.00%	11.61M	aa.aa	08:55:39
China Unicom Hong Kong	9.59	9.63	9.39	-0.42%	31.25M	aa.aa	08:49:31
PetroChina H	7.37	7.38	7.20	-0.67%	120.95M	aa.aa	08:55:29
CNOOC	18.59	18.60	18.32	-0.38%	73.85M	aa.aa	08:51:37
China Construction Bank	7.910	7.990	7.830	+0.25%	246.19M	aa.aa	08:57:50
China Mobile	85.60	86.20	85.35	-0.35%	19.89M	aa.aa	08:57:50
CK Infrastructure	54.80	55.15	54.30	+0.55%	838.6K	aa.aa	08:42:03
Industrial Commercial Bank of China ltd	6.060	6.130	5.970	+1.34%	182.45M	aa.aa	08:55:10
Ping An Insurance	53.50	53.80	52.40	+1.13%	41.8M	aa.aa	08:55:33
BOC Hong Kong	35.36	35.50	34.88	+0.60%	9.15M	aa.aa	08:47:44
China Life Insurance	22.24	22.40	21.58	+0.41%	76.29M	aa.aa	08:44:19
China Resources Power	19.23	19.29	18.93	+0.47%	9.87M	aa.aa	08:35:34
Hengan Intl Group	23.10	23.30	23.00	-0.65%	2.08M	aa.aa	08:46:59
BYD Co Ltd-H	114.50	115.20	111.30	-1.46%	39.87M	aa.aa	08:57:52
China Mengniu Dairy	16.43	16.57	15.99	+1.67%	11.89M	aa.aa	08:13:42
Zijin Mining Group	21.68	21.84	21.50	+2.51%	37.52M	aa.aa	08:34:41
Tingyi	11.18	11.30	11.16	-1.41%	9.62M	aa.aa	08:55:16
China Resources Land	28.78	29.48	28.60	+0.63%	8.5M	aa.aa	08:55:41
China Merchants Bank H	50.95	51.50	50.00	+1.29%	8.95M	aa.aa	08:50:23
Lenovo Group	10.55	10.71	10.04	+4.46%	111.68M	aa.aa	08:57:30
AIA Group	71.70	72.00	70.75	+0.49%	14.27M	aa.aa	08:57:51
Sands China	19.180	19.230	18.760	+1.59%	10.56M	aa.aa	08:15:52
Galaxy Entertainment Group	38.58	38.70	37.60	+1.79%	5.07M	aa.aa	08:15:36
Geely Automobile	18.05	18.09	17.41	+2.21%	60.67M	aa.aa	08:56:20
Orient Overseas Int	138.30	140.00	136.80	-1.36%	751.37K	aa.aa	08:47:47
Link Real Estate	43.34	43.48	42.64	+1.03%	5.19M	aa.aa	08:51:44
Xinyi Glass	7.82	8.14	7.77	-3.81%	19.38M	aa.aa	08:55:46
Longfor Properties	9.84	9.88	9.55	+2.39%	10.97M	aa.aa	08:35:18
Sinopharm Group Co	18.68	18.90	18.60	-0.85%	2.45M	aa.aa	08:45:45
Sino Biopharmaceutical	7.25	7.33	7.03	-0.96%	114.83M	aa.aa	08:45:59
Chow Tai Fook Jewellery Group	13.51	13.58	13.10	+2.35%	8.75M	aa.aa	08:32:56
Shenzhou Int	55.95	56.80	55.75	-0.27%	2.43M	aa.aa	08:59:37
ENN Energy	63.65	64.00	63.00	-0.55%	3.85M	aa.aa	08:39:43
Techtronic Industries	94.75	95.50	94.20	+0.05%	2.62M	aa.aa	08:59:56
Zhongsheng	13.78	13.96	13.00	+5.51%	14.33M	aa.aa	08:55:43
SMIC	51.45	51.75	49.80	+2.80%	52.68M	aa.aa	08:58:23
Li Ning Co Ltd	16.38	16.45	16.18	+0.12%	13.25M	aa.aa	08:59:38
BYD Electronic Int	32.84	32.94	32.24	+0.74%	5.98M	aa.aa	08:36:51
CSPC Pharma	9.68	9.82	9.45	-2.12%	127.24M	aa.aa	08:55:45
Wharf Real Estate	24.60	24.78	24.16	+0.82%	2.14M	aa.aa	08:59:46
ANTA Sports Products	90.75	91.20	89.75	+1.28%	5.27M	aa.aa	08:55:55
China Shenhua Energy H	34.840	35.180	32.480	+4.00%	47.91M	aa.aa	08:55:41
Bank of China H	4.540	4.580	4.490	+0.67%	182.84M	aa.aa	08:55:21
Tencent Holdings	549.50	551.50	533.00	+2.71%	15.73M	aa.aa	08:57:46
WH Group Ltd	7.96	8.07	7.89	-0.13%	13.45M	aa.aa	08:43:18
Xinyi Solar	3.09	3.13	3.04	0.00%	45.55M	aa.aa	08:44:58
China Hongqiao	20.92	20.98	20.06	+2.80%	22.69M	aa.aa	08:42:52
Sunny Optical Tech	73.45	73.95	70.50	+2.23%	5.02M	aa.aa	08:47:08
Alibaba Health Information Tech	4.90	4.92	4.69	+1.66%	94.06M	aa.aa	08:46:03
CK Asset	35.50	35.74	35.30	-0.28%	3.18M	aa.aa	08:59:45
Xiaomi	54.60	54.80	53.35	+2.25%	90.54M	aa.aa	08:57:45
Meituan	123.00	123.10	119.90	+0.65%	32.72M	aa.aa	08:57:45
Haidilao Intl	13.90	13.95	13.67	+0.29%	14.82M	aa.aa	08:52:35
WuXi AppTec H	100.20	101.10	97.75	-1.47%	9.4M	aa.aa	08:07:47
Hansoh Pharmaceutical Group	34.92	35.34	34.12	+0.06%	4.32M	aa.aa	08:36:48
Budweiser	8.13	8.18	8.04	+0.49%	18.43M	aa.aa	08:31:26
Alibaba	116.20	116.70	114.70	-0.60%	46.2M	aa.aa	08:57:52
NetEase	205.80	206.60	201.60	+2.18%	3.32M	aa.aa	08:57:31
JD	123.00	123.30	121.30	+0.24%	9.41M	aa.aa	08:55:26
Nongfu Spring	45.18	45.74	45.10	+0.51%	3.78M	aa.aa	08:59:47
Zto Express	161.30	163.50	157.80	-1.16%	3.56M	aa.aa	08:59:52
New Oriental Edu	36.60	36.68	34.98	+6.55%	7.7M	aa.aa	08:55:42
China Resources Mixc	37.84	38.10	36.56	+3.39%	4.07M	aa.aa	08:54:41
Jd Health	49.90	49.92	48.04	+2.36%	6.82M	aa.aa	08:48:32
WuXi Biologics	31.12	31.56	30.22	-0.73%	44.07M	aa.aa	08:31:09
Haier Smart Home Co	24.24	24.52	24.16	-0.25%	12.87M	aa.aa	08:48:42
Kuaishou Technology	76.95	77.50	72.75	+3.15%	42.23M	aa.aa	08:56:37
Baidu	86.05	86.20	84.60	+0.64%	5.47M	aa.aa	08:57:35
Trip.com Group	483.80	486.20	478.20	-0.21%	1.28M	aa.aa	08:48:48
Li Auto	101.10	101.20	97.90	+0.60%	19.03M	aa.aa	08:10:06
Midea Group H	76.05	77.35	75.80	+0.20%	2.25M	aa.aa	08:35:01

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,788.00

+199.4

+0.46%

US 500

6,273.60

+35.6

+0.57%

FTSE 100

9,106.85

+38.27

+0.42%

DAX

23,667.51

+196.14

+0.84%

South Africa Top 40

90,770.95

+630.40

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
Lafarge Africa	149.00	0.00%	9.23M
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M
UAC Of Nigeria	88.30	+9.96%	3.53M
Guaranty Trust Holding	99.50	-1.00%	26.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	528.30	+38.66%	732.54
Aaaaaaa Aaaaa A Aa	528.30	+38.66%	732.54
A Aa	67.00	+24.27%	83.26
Aaaaaaaa	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc