Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

24,203.32

+63.75(+0.26%)

Closed·08:59:59

Day's Range

24,097.32

24,267.84

52 wk Range

16,441.44

24,874.39

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.00	48.25	47.60	0.00%	3.79M	aa.aa	08:59:59
CLP Holdings	65.55	65.80	65.50	0.00%	2.48M	aa.aa	08:59:59
HK & China Gas	6.72	6.73	6.69	+0.15%	15.17M	aa.aa	08:59:59
HSBC	96.60	97.00	95.90	-0.46%	12.07M	aa.aa	08:59:59
Power Assets	50.15	50.25	49.85	+0.50%	2.04M	aa.aa	08:59:59
Hang Seng Bank	121.00	121.90	120.00	-0.41%	1.45M	aa.aa	08:59:59
Henderson Land	26.00	26.20	25.80	0.00%	11.31M	aa.aa	08:59:59
SHK Ppt	89.40	90.90	88.75	-0.39%	1.92M	aa.aa	08:59:59
MTR	27.45	27.55	27.40	0.00%	4.33M	aa.aa	08:59:59
Hang Lung Ppt	7.47	7.58	7.44	+0.54%	7.13M	aa.aa	08:59:59
Citic Pacific	10.98	11.20	10.98	-0.72%	21.9M	aa.aa	08:59:59
China Resources Beer Holdings	27.40	27.50	26.75	+2.05%	12.22M	aa.aa	08:59:59
China Petrol & Chemical H	4.32	4.33	4.27	+0.93%	142.53M	aa.aa	08:59:59
HKEX	423.60	428.20	420.40	-0.47%	4.18M	aa.aa	08:59:59
China Overseas	13.66	13.90	13.62	-0.73%	12.52M	aa.aa	08:59:59
China Unicom Hong Kong	9.16	9.24	9.09	+0.44%	35.14M	aa.aa	08:59:59
PetroChina H	7.16	7.19	7.07	+1.56%	103.75M	aa.aa	08:59:59
CNOOC	18.64	18.72	18.40	+1.75%	69.97M	aa.aa	08:59:59
China Construction Bank	8.410	8.450	8.320	+0.72%	265.84M	aa.aa	08:59:59
China Mobile	86.60	87.65	86.50	-0.46%	13.67M	aa.aa	08:59:59
CK Infrastructure	51.15	51.30	50.80	0.00%	1.17M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.180	6.290	6.180	-0.48%	194.93M	aa.aa	08:59:59
Ping An Insurance	53.05	54.00	52.85	+0.38%	42.23M	aa.aa	08:59:59
BOC Hong Kong	37.15	37.50	36.65	+0.95%	14.86M	aa.aa	08:59:59
China Life Insurance	19.04	19.30	18.86	+0.95%	46.26M	aa.aa	08:59:59
China Resources Power	19.74	19.78	19.30	+2.17%	14.59M	aa.aa	08:59:59
Hengan Intl Group	23.45	23.50	23.20	+0.86%	4.24M	aa.aa	08:59:59
BYD Co Ltd-H	120.40	121.00	119.10	+0.25%	14.23M	aa.aa	08:59:59
China Mengniu Dairy	16.36	16.54	16.14	+0.74%	31.74M	aa.aa	08:59:59
Zijin Mining Group	20.45	20.70	20.20	+2.25%	42.46M	aa.aa	08:59:59
Tingyi	11.10	11.22	11.02	-1.25%	17.73M	aa.aa	08:59:59
China Resources Land	29.50	30.00	29.30	+0.17%	20M	aa.aa	08:59:59
China Merchants Bank H	51.15	51.90	50.90	-0.20%	10.61M	aa.aa	08:59:59
Lenovo Group	9.83	9.90	9.70	+0.61%	54.75M	aa.aa	08:59:59
AIA Group	68.25	69.95	68.20	-2.01%	24.22M	aa.aa	08:59:59
Sands China	19.120	19.280	18.660	-0.52%	21.81M	aa.aa	08:59:59
Galaxy Entertainment Group	38.30	38.70	37.70	-0.78%	9.8M	aa.aa	08:59:59
Geely Automobile	17.98	18.08	17.40	+2.28%	80.33M	aa.aa	08:59:59
Orient Overseas Int	133.60	136.00	133.20	-0.74%	506.95K	aa.aa	08:59:59
Link Real Estate	42.20	42.60	42.00	+0.12%	7.3M	aa.aa	08:59:59
Xinyi Glass	8.58	8.69	8.43	+0.82%	13M	aa.aa	08:59:59
Longfor Properties	10.44	10.70	10.38	+0.19%	21.17M	aa.aa	08:59:59
Sinopharm Group Co	19.14	19.16	18.78	+1.59%	3.47M	aa.aa	08:59:59
Sino Biopharmaceutical	6.07	6.17	5.81	+2.36%	121.57M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.16	14.18	13.78	+2.61%	12.94M	aa.aa	08:59:59
Shenzhou Int	56.90	57.30	56.40	-1.04%	3.09M	aa.aa	08:59:59
ENN Energy	63.45	64.15	63.35	+0.48%	2.57M	aa.aa	08:59:59
Techtronic Industries	87.00	87.60	86.30	-1.30%	2.25M	aa.aa	08:59:59
Zhongsheng	11.68	11.86	11.64	+0.86%	6.39M	aa.aa	08:59:59
SMIC	46.45	47.00	45.70	+1.09%	54.31M	aa.aa	08:59:59
Li Ning Co Ltd	16.06	16.64	15.92	-1.11%	31.96M	aa.aa	08:59:59
BYD Electronic Int	33.25	33.60	32.90	-0.45%	15.49M	aa.aa	08:59:59
CSPC Pharma	7.99	8.09	7.68	+0.63%	114.03M	aa.aa	08:59:59
Wharf Real Estate	22.60	22.85	22.50	+0.44%	2.27M	aa.aa	08:59:59
ANTA Sports Products	88.70	89.30	87.45	+0.11%	9.89M	aa.aa	08:59:59
China Shenhua Energy H	32.600	32.750	31.100	+5.16%	49.51M	aa.aa	08:59:59
Bank of China H	4.710	4.740	4.690	+0.43%	192.58M	aa.aa	08:59:59
Tencent Holdings	500.00	501.50	496.00	+0.68%	11.7M	aa.aa	08:59:59
WH Group Ltd	7.81	7.83	7.66	+2.36%	17.81M	aa.aa	08:59:59
Xinyi Solar	3.02	3.07	2.94	+2.37%	115.85M	aa.aa	08:59:59
China Hongqiao	18.02	18.34	17.86	-1.10%	21.94M	aa.aa	08:59:59
Sunny Optical Tech	74.50	74.90	73.15	-0.13%	6.02M	aa.aa	08:59:59
Alibaba Health Information Tech	4.44	4.48	4.37	+1.60%	100.84M	aa.aa	08:59:59
CK Asset	35.05	35.50	34.95	+0.29%	3.16M	aa.aa	08:59:59
Xiaomi	57.30	57.80	56.80	-0.09%	73.28M	aa.aa	08:59:59
Meituan	120.90	121.60	118.30	+0.75%	37.67M	aa.aa	08:59:59
Haidilao Intl	14.12	14.64	14.08	-3.68%	41.38M	aa.aa	08:59:59
WuXi AppTec H	88.30	89.80	86.55	+0.17%	9.36M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	32.60	32.70	31.25	+3.49%	7.65M	aa.aa	08:59:59
Budweiser	8.44	8.47	8.21	+2.68%	14.32M	aa.aa	08:59:59
Alibaba	106.10	106.70	104.40	+0.95%	65.55M	aa.aa	08:59:59
NetEase	202.20	203.00	200.80	+0.20%	3.66M	aa.aa	08:59:59
JD	122.40	122.60	120.50	-0.73%	10.64M	aa.aa	08:59:59
Nongfu Spring	39.95	40.50	39.45	+2.17%	9.17M	aa.aa	08:59:59
Zto Express	144.70	147.30	144.70	-1.96%	1.81M	aa.aa	08:59:59
New Oriental Edu	41.00	41.65	40.55	-0.73%	2.85M	aa.aa	08:59:59
China Resources Mixc	37.35	37.75	37.15	-0.93%	8.16M	aa.aa	08:59:59
Jd Health	43.75	44.35	41.90	+2.70%	6.46M	aa.aa	08:59:59
WuXi Biologics	26.75	27.10	26.35	+0.38%	38.43M	aa.aa	08:59:59
Haier Smart Home Co	24.05	24.45	23.75	+0.21%	14.08M	aa.aa	08:59:59
Kuaishou Technology	65.25	65.45	63.40	+3.33%	26.88M	aa.aa	08:59:59
Baidu	84.15	85.40	83.10	-2.72%	10.8M	aa.aa	08:59:59
Trip.com Group	489.00	490.80	481.00	+0.16%	1.39M	aa.aa	08:59:59
Li Auto	111.50	113.50	106.20	+2.58%	12.83M	aa.aa	08:59:59
Midea Group H	77.45	77.85	76.30	+0.19%	2.94M	aa.aa	08:59:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,441.10

+69.6

+0.16%

US 500

6,267.70

+7.9

+0.13%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Initiates	10.45	+5.45%	2.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaaa	5,450.00	+39.03%	7,577.14
A Aaaa Aaaaaa Aaaa	5,450.00	+39.03%	7,577.14
A Aaaaa Aaaaa Aaaa	430.00	+35.30%	581.79
Aaaa Aaaaaaaa	430.00	+35.30%	581.79
Aaaaaaa Aaaa	99.00	+23.73%	122.49
Aaa Aaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaaa	5,450.00	+39.03%	7,577.14
A Aaaa Aaaaaa Aaaa	5,450.00	+39.03%	7,577.14
A Aaaaa Aaaaa Aaaa	430.00	+35.30%	581.79
Aaaa Aaaaaaaa	430.00	+35.30%	581.79
Aaaaaaa Aaaa	99.00	+23.73%	122.49
Aaa Aaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc