Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

23,381.99

+99.66(+0.43%)

Closed·08:59:59

Day's Range

23,167.56

23,419.55

52 wk Range

16,441.44

24,874.39

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.15	43.70	42.95	-3.90%	8.96M	aa.aa	08:59:59
CLP Holdings	66.70	67.00	66.45	-0.07%	2.73M	aa.aa	08:59:59
HK & China Gas	6.95	6.97	6.92	+0.14%	18.12M	aa.aa	08:59:59
HSBC	92.40	93.10	92.15	-0.38%	14.44M	aa.aa	08:59:59
Power Assets	49.15	49.95	49.15	-1.60%	3.56M	aa.aa	08:59:59
Hang Seng Bank	109.20	109.50	108.50	+0.28%	1.03M	aa.aa	08:59:59
Henderson Land	24.40	24.50	24.30	+0.41%	3.86M	aa.aa	08:59:59
SHK Ppt	82.80	82.90	82.10	+0.91%	2.55M	aa.aa	08:59:59
MTR	26.95	27.00	26.75	+0.94%	4.84M	aa.aa	08:59:59
Hang Lung Ppt	6.20	6.23	6.16	+0.16%	3.2M	aa.aa	08:59:59
Citic Pacific	9.94	10.06	9.91	-0.10%	21.31M	aa.aa	08:59:59
China Resources Beer Holdings	25.65	25.90	25.25	+2.19%	15.42M	aa.aa	08:59:59
China Petrol & Chemical H	4.25	4.27	4.20	+1.19%	149.66M	aa.aa	08:59:59
HKEX	398.20	399.60	387.60	+2.84%	10.08M	aa.aa	08:59:59
China Overseas	12.98	13.14	12.92	-0.31%	11.57M	aa.aa	08:59:59
China Unicom Hong Kong	9.77	9.83	9.54	+2.30%	83.5M	aa.aa	08:59:59
PetroChina H	6.53	6.59	6.47	+0.46%	151.07M	aa.aa	08:59:59
CNOOC	17.88	17.94	17.74	0.00%	75.07M	aa.aa	08:59:59
China Construction Bank	7.010	7.070	6.970	-0.14%	250.6M	aa.aa	08:59:59
China Mobile	88.75	89.20	88.45	+0.62%	18.11M	aa.aa	08:59:59
CK Infrastructure	49.80	51.00	49.80	-1.58%	1.15M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.700	5.740	5.670	0.00%	198.56M	aa.aa	08:59:59
Ping An Insurance	46.20	46.40	45.80	+1.09%	29.06M	aa.aa	08:59:59
BOC Hong Kong	33.70	33.80	33.45	+0.90%	8.17M	aa.aa	08:59:59
China Life Insurance	16.10	16.14	15.82	+2.55%	56.13M	aa.aa	08:59:59
China Resources Power	20.40	20.75	20.30	+0.25%	16.2M	aa.aa	08:59:59
Hengan Intl Group	21.70	21.95	21.55	0.00%	2.1M	aa.aa	08:59:59
BYD Co Ltd-H	418.20	422.80	407.00	-1.65%	18.1M	aa.aa	08:59:59
China Mengniu Dairy	17.52	17.96	17.46	-1.57%	26.5M	aa.aa	08:59:59
Zijin Mining Group	17.86	18.60	17.60	-3.15%	62.33M	aa.aa	08:59:59
Tingyi	13.62	13.70	13.48	+1.64%	14.34M	aa.aa	08:59:59
China Resources Land	25.25	25.50	24.95	+0.40%	8.5M	aa.aa	08:59:59
China Merchants Bank H	49.45	49.90	49.10	0.00%	12.05M	aa.aa	08:59:59
Lenovo Group	9.33	9.41	9.19	+0.43%	50.12M	aa.aa	08:59:59
AIA Group	65.20	65.40	64.05	+1.16%	25.17M	aa.aa	08:59:59
Sands China	15.380	15.400	15.120	+0.13%	10.75M	aa.aa	08:59:59
Galaxy Entertainment Group	33.00	33.20	31.95	+2.64%	18.71M	aa.aa	08:59:59
Geely Automobile	18.06	18.50	17.70	-1.74%	125.02M	aa.aa	08:59:59
Orient Overseas Int	145.70	147.70	144.10	-0.27%	1.46M	aa.aa	08:59:59
Link Real Estate	40.90	41.65	40.20	+0.12%	18.67M	aa.aa	08:59:59
Xinyi Glass	7.58	7.71	7.51	-0.52%	7.71M	aa.aa	08:59:59
Longfor Properties	9.83	9.98	9.79	-0.30%	10.5M	aa.aa	08:59:59
Sinopharm Group Co	18.54	18.62	18.38	+0.22%	4.88M	aa.aa	08:59:59
Sino Biopharmaceutical	4.25	4.28	4.08	+4.68%	83.2M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	11.14	11.22	10.92	+1.64%	7.65M	aa.aa	08:59:59
Shenzhou Int	57.00	57.25	56.10	+0.62%	2.74M	aa.aa	08:59:59
ENN Energy	63.95	64.60	63.30	+0.87%	3.82M	aa.aa	08:59:59
Techtronic Industries	88.85	90.15	87.90	-1.71%	2.81M	aa.aa	08:59:59
Zhongsheng	11.68	12.16	11.58	-3.63%	9M	aa.aa	08:59:59
SMIC	41.85	42.60	41.40	-0.71%	32.7M	aa.aa	08:59:59
Li Ning Co Ltd	15.16	15.30	15.06	+0.66%	8.07M	aa.aa	08:59:59
BYD Electronic Int	32.40	32.70	31.85	-0.31%	9.86M	aa.aa	08:59:59
CSPC Pharma	6.90	7.08	6.45	+5.83%	245.99M	aa.aa	08:59:59
Wharf Real Estate	19.58	19.76	19.50	-0.10%	1.77M	aa.aa	08:59:59
ANTA Sports Products	94.60	95.10	92.30	+2.55%	8.12M	aa.aa	08:59:59
China Shenhua Energy H	33.250	33.950	33.100	-0.45%	28.95M	aa.aa	08:59:59
Bank of China H	4.630	4.660	4.590	+0.22%	373.93M	aa.aa	08:59:59
Tencent Holdings	512.00	514.50	507.00	+0.39%	14.99M	aa.aa	08:59:59
WH Group Ltd	7.12	7.13	7.00	+1.28%	17.5M	aa.aa	08:59:59
Xinyi Solar	2.38	2.41	2.34	-0.83%	51.52M	aa.aa	08:59:59
China Hongqiao	14.06	14.54	13.82	-1.95%	35.97M	aa.aa	08:59:59
Sunny Optical Tech	60.95	62.00	60.15	-0.33%	6.69M	aa.aa	08:59:59
Alibaba Health Information Tech	4.51	4.56	4.41	+2.50%	86.44M	aa.aa	08:59:59
CK Asset	31.45	31.60	31.00	-3.23%	5.26M	aa.aa	08:59:59
Xiaomi	51.55	52.10	50.50	+0.49%	125.29M	aa.aa	08:59:59
Meituan	132.10	132.40	122.30	+2.09%	92.73M	aa.aa	08:59:59
Haidilao Intl	14.78	15.10	14.70	-0.14%	18.98M	aa.aa	08:59:59
WuXi AppTec H	66.50	67.90	65.75	+1.29%	4.82M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	26.55	27.00	25.40	+3.71%	10.66M	aa.aa	08:59:59
Budweiser	7.98	8.15	7.87	+1.27%	17.41M	aa.aa	08:59:59
Alibaba	118.00	118.20	115.10	+0.94%	52.88M	aa.aa	08:59:59
NetEase	192.20	194.20	189.40	+1.53%	5.95M	aa.aa	08:59:59
JD	128.30	128.60	121.00	-1.00%	19.07M	aa.aa	08:59:59
Nongfu Spring	38.05	38.80	37.25	+0.13%	7.07M	aa.aa	08:59:59
New Oriental Edu	37.35	37.45	35.95	+2.89%	5.95M	aa.aa	08:59:59
China Resources Mixc	37.45	37.55	36.00	+4.03%	3.32M	aa.aa	08:59:59
Jd Health	41.50	41.80	40.85	+1.47%	4.99M	aa.aa	08:59:59
WuXi Biologics	23.70	24.10	23.20	+2.60%	25.5M	aa.aa	08:59:59
Haier Smart Home Co	22.90	23.45	22.80	-2.35%	17.64M	aa.aa	08:59:59
Kuaishou Technology	48.75	49.35	48.30	+0.52%	26.57M	aa.aa	08:59:59
Baidu	81.85	82.50	81.50	-0.06%	8.22M	aa.aa	08:59:59
Trip.com Group	486.00	487.20	479.00	+0.33%	1.66M	aa.aa	08:59:59
Li Auto	111.70	112.40	106.40	+1.64%	19.87M	aa.aa	08:59:59

NSE 30

4,115.25

+59.71

+1.47%

NSE All Share

111,606.22

+1,653.22

+1.50%

US 30

42,390.20

+787.1

+1.89%

US 500

5,926.20

+123.4

+2.13%

FTSE 100

8,778.05

+60.08

+0.69%

DAX

24,226.49

+198.84

+0.83%

South Africa Top 40

86,131.92

+10.39

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	20.00	+1.52%	37.59M
Fidelitybk	18.500	+1.65%	36.99M
Zenith Bank	48.50	+0.52%	27.43M
Access Holdings	22.00	+0.23%	23.69M
Guaranty Trust Holding	69.80	+2.05%	22.51M
UBA	34.85	+1.31%	17.37M
Aradel Holdings	530.00	+4.76%	912.15K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	104.18K
Omatek Ventures	0.71	+9.23%	3.09M
Cornerst	3.40	+8.63%	2.20M
Nahco	80.750	+8.39%	3.35M
University Pre	5.100	+6.47%	3.77M
Mansard Ins	9.000	+5.88%	2.40M
Neimeth	3.27	+5.14%	2.08M

Name	Last	Chg. %	Vol.
McNichols	2.21	-9.80%	5.01M
CWG	9.050	-9.50%	17.55M
Champion Brew	6.90	-7.38%	1.71M
Redstarex	6.40	-4.62%	408.15K
Jaiz Bank	3.21	-4.46%	3.49M
Cadbury Nig	36.50	-4.45%	1.24M
Cileasing	4.23	-3.86%	1.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+4.76%	912.15K
Maybaker	11.700	-0.85%	2.06M
Dangote Cement	440.00	0.00%	337.55K
Nahco	80.750	+8.39%	3.35M
Zenith Bank	48.50	+0.52%	27.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	83.70	+44.85%	121.24
Aa Aaaaaaa	83.70	+44.85%	121.24
Aaaaaa	42.900	+32.63%	56.90
A Aaaaaaa	42.900	+32.63%	56.90
A Aaaaaaaaaaaaa	328.50	+19.31%	391.93
Aaaaaa A Aa Aaaaaaaa	328.50	+19.31%	391.93
Aaa Aaaaaa	270.00	+14.73%	309.77

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	83.70	+44.85%	121.24
Aa Aaaaaaa	83.70	+44.85%	121.24
Aaaaaa	42.900	+32.63%	56.90
A Aaaaaaa	42.900	+32.63%	56.90
A Aaaaaaaaaaaaa	328.50	+19.31%	391.93
Aaaaaa A Aa Aaaaaaaa	328.50	+19.31%	391.93
Aaa Aaaaaa	270.00	+14.73%	309.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.8%

FTSE Italia All Share

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.3%

DAX

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+286.6%

KOSPI

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.6%

S&P/TSX Composite

+78.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

China Resources Mixc

Jd Health