Hang Seng (HSI)

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

25,524.92

-304.99(-1.18%)

Closed·08:59:59

Day's Range

25,524.92

25,819.70

52 wk Range

16,964.28

25,918.86

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.35	52.30	51.35	-1.72%	7.26M	aa.aa	08:59:59
CLP Holdings	65.80	66.10	65.80	-0.45%	6.79M	aa.aa	08:59:59
HK & China Gas	6.99	7.07	6.98	-0.71%	33.91M	aa.aa	08:59:59
HSBC	100.20	101.60	100.00	-1.28%	12.3M	aa.aa	08:59:59
Power Assets	50.50	50.60	50.20	-0.20%	12.72M	aa.aa	08:59:59
Hang Seng Bank	111.50	113.90	111.50	-1.50%	2.45M	aa.aa	08:59:59
Henderson Land	27.14	27.66	27.12	-1.31%	7.8M	aa.aa	08:59:59
SHK Ppt	91.70	93.60	91.40	-2.19%	8.07M	aa.aa	08:59:59
MTR	27.38	27.48	27.28	-0.15%	15.24M	aa.aa	08:59:59
Hang Lung Ppt	7.91	8.07	7.91	-2.35%	11.03M	aa.aa	08:59:59
Citic Pacific	11.44	11.69	11.32	-1.97%	31.27M	aa.aa	08:59:59
China Resources Beer Holdings	28.46	28.80	28.14	-0.42%	20.32M	aa.aa	08:59:59
China Petrol & Chemical H	4.39	4.45	4.39	-0.23%	181.57M	aa.aa	08:59:59
HKEX	455.40	462.20	455.40	-1.60%	5.04M	aa.aa	08:59:59
China Overseas	14.21	14.42	14.17	-1.59%	21.5M	aa.aa	08:59:59
China Unicom Hong Kong	10.05	10.43	10.01	-3.46%	40.78M	aa.aa	08:59:59
PetroChina H	7.43	7.56	7.42	-0.67%	95.12M	aa.aa	08:59:59
CNOOC	18.99	19.00	18.70	+0.85%	82.03M	aa.aa	08:59:59
China Construction Bank	7.550	7.760	7.550	-2.33%	316.81M	aa.aa	08:59:59
China Mobile	90.05	90.60	89.90	-0.33%	16.23M	aa.aa	08:59:59
CK Infrastructure	52.70	53.00	52.50	+0.09%	2.84M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.850	5.970	5.840	-1.52%	209.99M	aa.aa	08:59:59
Ping An Insurance	57.45	58.65	57.40	-2.05%	41.17M	aa.aa	08:59:59
BOC Hong Kong	36.34	36.98	36.34	-1.25%	16.1M	aa.aa	08:59:59
China Life Insurance	24.68	25.30	24.58	-0.24%	80.19M	aa.aa	08:59:59
China Resources Power	18.20	18.42	18.18	-1.25%	30.22M	aa.aa	08:59:59
Hengan Intl Group	25.00	25.20	24.94	+0.08%	2.79M	aa.aa	08:59:59
BYD Co Ltd-H	117.60	120.80	115.30	+1.55%	39.95M	aa.aa	08:59:59
China Mengniu Dairy	16.85	17.08	16.39	+1.94%	29.32M	aa.aa	08:59:59
Zijin Mining Group	24.80	25.16	24.34	+1.89%	58.15M	aa.aa	08:59:59
Tingyi	11.53	11.65	11.14	+3.41%	22.31M	aa.aa	08:59:59
China Resources Land	31.10	31.74	31.02	-2.08%	14.88M	aa.aa	08:59:59
China Merchants Bank H	48.38	49.86	48.36	-2.54%	13.58M	aa.aa	08:59:59
Lenovo Group	11.11	11.26	10.98	-0.54%	153.41M	aa.aa	08:59:59
AIA Group	73.45	74.80	73.40	-1.54%	26.76M	aa.aa	08:59:59
Sands China	21.100	21.420	21.000	-1.22%	12.49M	aa.aa	08:59:59
Galaxy Entertainment Group	42.08	43.00	41.94	-0.57%	15.04M	aa.aa	08:59:59
Geely Automobile	19.39	19.68	19.29	-1.62%	65.58M	aa.aa	08:59:59
Orient Overseas Int	143.30	146.90	142.60	-1.92%	2.2M	aa.aa	08:59:59
Link Real Estate	41.72	42.48	41.72	-1.70%	10M	aa.aa	08:59:59
Xinyi Glass	8.73	8.88	8.62	+0.23%	12.69M	aa.aa	08:59:59
Longfor Properties	11.10	11.42	11.08	-1.60%	28.08M	aa.aa	08:59:59
Sinopharm Group Co	19.42	19.89	19.40	-2.46%	5.6M	aa.aa	08:59:59
Sino Biopharmaceutical	8.30	8.46	8.17	-0.72%	132.6M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.70	14.82	14.53	+0.20%	17.67M	aa.aa	08:59:59
Shenzhou Int	61.65	63.00	61.40	-1.99%	5.98M	aa.aa	08:59:59
ENN Energy	63.60	64.55	63.55	-0.63%	3.73M	aa.aa	08:59:59
Techtronic Industries	102.90	103.60	102.00	-0.87%	4.96M	aa.aa	08:59:59
Zhongsheng	14.81	15.53	14.44	+2.21%	70.47M	aa.aa	08:59:59
SMIC	56.20	57.45	55.40	-2.77%	104.07M	aa.aa	08:59:59
Li Ning Co Ltd	19.96	20.36	19.65	-1.58%	21.5M	aa.aa	08:59:59
BYD Electronic Int	39.86	40.98	38.96	+1.74%	38.59M	aa.aa	08:59:59
CSPC Pharma	10.38	11.02	10.37	-4.33%	170.78M	aa.aa	08:59:59
Wharf Real Estate	22.66	23.20	22.64	-3.66%	6.13M	aa.aa	08:59:59
ANTA Sports Products	103.40	104.30	101.80	-0.96%	9.1M	aa.aa	08:59:59
China Shenhua Energy H	35.340	36.080	35.280	-1.61%	10.23M	aa.aa	08:59:59
Bank of China H	4.330	4.430	4.330	-2.04%	360.6M	aa.aa	08:59:59
Tencent Holdings	609.50	618.00	609.50	-0.81%	20.66M	aa.aa	08:59:59
WH Group Ltd	8.11	8.18	8.09	-1.22%	35.04M	aa.aa	08:59:59
Xinyi Solar	3.27	3.37	3.25	-0.61%	96.67M	aa.aa	08:59:59
China Hongqiao	24.92	25.38	24.62	+1.55%	35.04M	aa.aa	08:59:59
Sunny Optical Tech	85.20	87.60	82.00	+1.85%	15.62M	aa.aa	08:59:59
Alibaba Health Information Tech	5.69	5.74	5.63	-0.35%	91.66M	aa.aa	08:59:59
CK Asset	36.62	37.36	36.56	-2.03%	5.77M	aa.aa	08:59:59
Xiaomi	53.50	53.90	53.05	0.00%	99.66M	aa.aa	08:59:59
Meituan	120.00	122.00	120.00	-1.88%	46.01M	aa.aa	08:59:59
Haidilao Intl	14.47	14.88	13.92	-2.76%	81.48M	aa.aa	08:59:59
WuXi AppTec H	104.70	106.70	102.60	-1.78%	13.66M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	37.66	38.38	37.24	+0.53%	18.07M	aa.aa	08:59:59
Budweiser	8.60	8.79	8.51	+0.35%	15.62M	aa.aa	08:59:59
Alibaba	121.30	123.90	121.10	-2.57%	90.25M	aa.aa	08:59:59
NetEase	215.60	220.40	213.60	-0.92%	6.43M	aa.aa	08:59:59
JD	124.40	126.80	124.00	-1.74%	11.01M	aa.aa	08:59:59
Nongfu Spring	46.96	47.70	46.54	-0.09%	8.37M	aa.aa	08:59:59
Zto Express	148.80	151.00	148.40	-0.73%	2.2M	aa.aa	08:59:59
New Oriental Edu	36.60	37.64	36.38	-2.87%	8.05M	aa.aa	08:59:59
China Resources Mixc	41.62	42.06	41.12	-0.76%	2.09M	aa.aa	08:59:59
Jd Health	65.40	66.20	62.90	+0.85%	15.99M	aa.aa	08:59:59
WuXi Biologics	32.62	33.60	32.42	-1.98%	46.77M	aa.aa	08:59:59
Haier Smart Home Co	26.00	26.46	25.80	+0.08%	14.35M	aa.aa	08:59:59
Kuaishou Technology	79.10	79.80	77.50	+0.44%	39.26M	aa.aa	08:59:59
Baidu	89.35	90.80	89.00	-1.81%	11.75M	aa.aa	08:59:59
Trip.com Group	512.50	518.00	506.00	-0.68%	2.34M	aa.aa	08:59:59
Li Auto	92.60	94.25	92.15	-1.96%	18.42M	aa.aa	08:59:59
Midea Group H	83.30	84.45	83.15	-0.77%	5.09M	aa.aa	08:59:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,290.90

+8.4

+0.02%

US 500

6,444.60

+5.3

+0.08%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5,379.30	+45.20%	7,810.74
Aaaa Aaaaaaaaa	5,379.30	+45.20%	7,810.74
Aa A Aaaa	520.00	+36.56%	710.11
A Aaaaaaaaa Aa	520.00	+36.56%	710.11
Aaaa Aaaa Aaaaaa	151.80	+33.37%	202.46
Aaaaaa Aaaaaaaaaaa	151.80	+33.37%	202.46
Aaa A	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5,379.30	+45.20%	7,810.74
Aaaa Aaaaaaaaa	5,379.30	+45.20%	7,810.74
Aa A Aaaa	520.00	+36.56%	710.11
A Aaaaaaaaa Aa	520.00	+36.56%	710.11
Aaaa Aaaa Aaaaaa	151.80	+33.37%	202.46
Aaaaaa Aaaaaaaaaaa	151.80	+33.37%	202.46
Aaa A	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc