Hang Seng China Enterprise (CEI) (HSCE)

Real-time derived


Symbol		Exchange		Currency
HSCE	·	Derived	·	HKD	Real-time
HSCE	·	Hong Kong	·	HKD	Delayed

Currency in HKD

8,893.48

+89.06(+1.01%)

Closed·08:59:59

Day's Range

8,752.66

8,902.86

52 wk Range

5,771.61

9,295.86

Hang Seng China Enterprise (CEI) Constituents

Real-time streaming quotes of the Hang Seng China Enterprise (CEI) index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.72	11.79	11.46	+1.03%	17.11M	aa.aa	08:59:59
China Resources Beer Holdings	25.54	25.78	25.32	-1.01%	7.68M	aa.aa	08:59:59
China Petrol & Chemical H	4.30	4.33	4.23	-0.69%	171.27M	aa.aa	08:59:59
China Overseas	13.52	13.55	13.35	+0.15%	12.62M	aa.aa	08:59:59
China Unicom Hong Kong	9.64	9.64	9.39	+0.10%	33.18M	aa.aa	08:59:59
PetroChina H	7.38	7.38	7.20	-0.54%	135.78M	aa.aa	08:59:59
CNOOC	18.56	18.62	18.32	-0.54%	77.52M	aa.aa	08:59:59
China Construction Bank	7.920	7.990	7.830	+0.38%	277.27M	aa.aa	08:59:59
China Mobile	85.50	86.20	85.35	-0.47%	21.17M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.060	6.130	5.970	+1.34%	204.2M	aa.aa	08:59:59
Ping An Insurance	53.65	53.80	52.40	+1.42%	45.02M	aa.aa	08:59:59
China Life Insurance	22.26	22.40	21.58	+0.50%	81.19M	aa.aa	08:59:59
Bank of Communications	7.040	7.070	6.980	+0.57%	21.65M	aa.aa	08:59:59
BYD Co Ltd-H	114.50	115.20	111.30	-1.46%	42.57M	aa.aa	08:59:59
China Mengniu Dairy	16.44	16.57	15.99	+1.73%	13.83M	aa.aa	08:59:59
PICC Property & Casualty	16.36	16.50	16.24	+0.86%	14.88M	aa.aa	08:59:59
Zijin Mining Group	21.66	21.84	21.50	+2.41%	42.03M	aa.aa	08:59:59
Agricultural Bank Of China	5.26	5.27	5.11	+2.94%	166.51M	aa.aa	08:59:59
China Resources Land	28.86	29.48	28.60	+0.91%	10.21M	aa.aa	08:59:59
China Merchants Bank H	51.00	51.50	50.00	+1.39%	10.14M	aa.aa	08:59:59
Lenovo Group	10.60	10.71	10.04	+4.95%	118.89M	aa.aa	08:59:59
Geely Automobile	18.10	18.10	17.41	+2.49%	65.66M	aa.aa	08:59:59
Shenzhou Int	56.05	56.80	55.75	-0.09%	2.76M	aa.aa	08:59:59
ENN Energy	63.70	64.00	63.00	-0.47%	4.21M	aa.aa	08:59:59
SMIC	51.50	51.75	49.80	+2.90%	53.87M	aa.aa	08:59:59
CSPC Pharma	9.66	9.82	9.45	-2.33%	130.53M	aa.aa	08:59:59
ANTA Sports Products	91.00	91.20	89.75	+1.56%	5.77M	aa.aa	08:59:59
China Shenhua Energy H	34.960	35.180	32.480	+4.36%	49.26M	aa.aa	08:59:59
Bank of China H	4.540	4.580	4.490	+0.67%	199.28M	aa.aa	08:59:59
Tencent Holdings	550.00	551.50	533.00	+2.80%	17.34M	aa.aa	08:59:59
Sunny Optical Tech	73.55	73.95	70.50	+2.37%	5.83M	aa.aa	08:59:59
Postal Savings Bank	5.53	5.56	5.44	+0.91%	25.33M	aa.aa	08:59:59
Xiaomi	54.55	54.80	53.35	+2.15%	98.43M	aa.aa	08:59:59
BeOne Medicines HK	182.60	184.10	174.60	+3.16%	5.37M	aa.aa	08:59:59
Meituan	123.00	123.20	119.90	+0.65%	34.77M	aa.aa	08:59:59
Haidilao Intl	13.89	13.95	13.67	+0.22%	15.81M	aa.aa	08:59:59
Alibaba	116.20	116.70	114.70	-0.60%	50.52M	aa.aa	08:59:59
NetEase	205.80	206.60	201.60	+2.18%	3.78M	aa.aa	08:59:59
JD	123.00	123.30	121.30	+0.24%	10.59M	aa.aa	08:59:59
Nongfu Spring	45.20	45.74	45.10	+0.56%	4.65M	aa.aa	08:59:59
Zto Express	161.30	163.50	157.80	-1.16%	3.72M	aa.aa	08:59:59
New Oriental Edu	36.58	36.68	34.98	+6.49%	8.27M	aa.aa	08:59:59
Jd Health	49.92	49.94	48.04	+2.40%	7.57M	aa.aa	08:59:59
Haier Smart Home Co	24.30	24.52	24.16	0.00%	14.26M	aa.aa	08:59:59
Kuaishou Technology	77.00	77.50	72.75	+3.22%	43.77M	aa.aa	08:59:59
Baidu	86.10	86.20	84.60	+0.70%	6.39M	aa.aa	08:59:59
Trip.com Group	484.60	486.20	478.20	-0.04%	1.62M	aa.aa	08:59:59
Xpeng	73.30	73.65	71.10	+2.81%	14.05M	aa.aa	08:59:59
Li Auto	101.20	101.30	97.90	+0.70%	22.67M	aa.aa	08:59:59
J T Global Express	10.54	10.80	10.36	-0.38%	22.45M	aa.aa	08:59:59

NSE 30

5,288.95

+103.40

+1.99%

NSE All Share

144,071.77

+2,808.71

+1.99%

US 30

44,236.00

+647.4

+1.49%

US 500

6,338.40

+100.4

+1.61%

FTSE 100

9,128.30

+59.72

+0.66%

DAX

23,757.28

+331.31

+1.41%

South Africa Top 40

91,801.90

+1,661.35

+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.50M
UAC Of Nigeria	97.10	+9.97%	3.19M
BUA Cement	155.00	+4.73%	1.62M
Lafarge Africa	149.00	0.00%	2.44M
Wema Bank	24.70	+3.35%	18.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+33.92%	772.72
Aaaaaaaaaaa	577.00	+33.92%	772.72
A Aaaaaaaaa	67.00	+26.16%	84.53
Aaaa	67.00	+26.16%	84.53
Aaaaaaaaaaaa	155.00	+24.00%	192.20
Aa Aaaaaaa	155.00	+24.00%	192.20
Aa Aa	640.00	+15.53%	739.39

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+33.92%	772.72
Aaaaaaaaaaa	577.00	+33.92%	772.72
A Aaaaaaaaa	67.00	+26.16%	84.53
Aaaa	67.00	+26.16%	84.53
Aaaaaaaaaaaa	155.00	+24.00%	192.20
Aa Aaaaaaa	155.00	+24.00%	192.20
Aa Aa	640.00	+15.53%	739.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.2%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.4%

KOSPI

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China Enterprise (CEI) (HSCE)

Hang Seng China Enterprise (CEI) Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks