Hang Seng China Enterprise (CEI) (HSCE)

Real-time derived


Symbol		Exchange		Currency
HSCE	·	Derived	·	HKD	Real-time
HSCE	·	Hong Kong	·	HKD	Delayed

Currency in HKD

8,300.25

+58.00(+0.70%)

Closed·08/05

Day's Range

8,216.24

8,374.34

52 wk Range

5,771.61

9,211.13

Hang Seng China Enterprise (CEI) Constituents

Real-time streaming quotes of the Hang Seng China Enterprise (CEI) index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	9.62	9.74	9.49	+0.73%	39.56M	aa.aa	08/05
China Resources Beer Holdings	27.30	27.65	27.25	-0.73%	9.63M	aa.aa	08/05
China Petrol & Chemical H	3.97	4.00	3.95	-0.75%	143.42M	aa.aa	08/05
China Overseas	13.48	13.76	13.40	-0.15%	18.08M	aa.aa	08/05
China Unicom Hong Kong	8.84	9.02	8.77	-1.23%	33.74M	aa.aa	08/05
PetroChina H	6.00	6.09	6.00	-0.66%	97M	aa.aa	08/05
CNOOC	16.70	16.82	16.62	-0.12%	54.14M	aa.aa	08/05
China Construction Bank	6.610	6.640	6.530	+0.92%	365.74M	aa.aa	08/05
China Mobile	83.50	83.60	82.90	+0.60%	13.15M	aa.aa	08/05
Industrial Commercial Bank of China ltd	5.420	5.470	5.390	+0.37%	156.27M	aa.aa	08/05
Ping An Insurance	47.00	47.55	46.20	+0.86%	28.18M	aa.aa	08/05
China Life Insurance	15.06	15.30	14.80	+1.76%	57M	aa.aa	08/05
Bank of Communications	6.900	6.950	6.850	+0.58%	20.06M	aa.aa	08/05
BYD Co Ltd-H	385.80	388.00	379.40	+0.36%	7.52M	aa.aa	08/05
China Mengniu Dairy	19.10	19.40	18.80	-0.83%	21.89M	aa.aa	08/05
PICC Property & Casualty	14.62	14.78	14.34	+1.67%	23.05M	aa.aa	08/05
Zijin Mining Group	17.60	17.90	17.52	-1.23%	33.09M	aa.aa	08/05
Agricultural Bank Of China	4.75	4.83	4.74	-0.42%	162.23M	aa.aa	08/05
China Resources Land	26.25	26.85	26.15	-0.94%	12.96M	aa.aa	08/05
China Merchants Bank H	45.20	46.00	44.25	+1.92%	30.03M	aa.aa	08/05
Lenovo Group	9.10	9.25	8.97	-0.66%	85.94M	aa.aa	08/05
Geely Automobile	17.52	17.90	16.34	+4.41%	137.97M	aa.aa	08/05
Shenzhou Int	56.65	57.45	55.75	+0.89%	9.68M	aa.aa	08/05
ENN Energy	62.90	63.25	62.20	+1.21%	2.89M	aa.aa	08/05
SMIC	45.15	46.40	44.35	-2.27%	96.56M	aa.aa	08/05
CSPC Pharma	5.75	5.94	5.69	+0.35%	99.38M	aa.aa	08/05
ANTA Sports Products	93.60	94.50	91.10	+0.32%	5.73M	aa.aa	08/05
China Shenhua Energy H	30.200	30.500	29.700	+1.00%	18.92M	aa.aa	08/05
Bank of China H	4.490	4.530	4.460	+0.90%	201.2M	aa.aa	08/05
Tencent Holdings	498.00	502.00	486.60	+1.67%	19.82M	aa.aa	08/05
Sunny Optical Tech	65.90	67.00	65.00	+0.38%	5.4M	aa.aa	08/05
Postal Savings Bank	4.78	4.85	4.75	-0.21%	76.28M	aa.aa	08/05
Xiaomi	50.80	51.90	49.65	+1.40%	154.55M	aa.aa	08/05
Beigene	140.70	143.10	139.30	-0.21%	5.07M	aa.aa	08/05
Meituan	141.40	144.30	138.70	+1.73%	39.2M	aa.aa	08/05
Haidilao Intl	17.32	17.66	17.20	-1.25%	19.05M	aa.aa	08/05
Alibaba	121.50	123.70	120.30	+0.16%	70.07M	aa.aa	08/05
NetEase	165.90	168.10	164.60	-0.12%	5.14M	aa.aa	08/05
JD	131.60	133.20	130.50	+0.53%	13.17M	aa.aa	08/05
Nongfu Spring	38.30	38.60	37.20	+1.46%	5.72M	aa.aa	08/05
Zto Express	148.10	149.60	146.20	-0.47%	1.26M	aa.aa	08/05
New Oriental Edu	36.95	37.15	36.10	-1.60%	6.62M	aa.aa	08/05
Jd Health	38.05	38.65	37.60	-0.13%	4.45M	aa.aa	08/05
Haier Smart Home Co	22.85	23.15	22.80	+0.44%	15.1M	aa.aa	08/05
Kuaishou Technology	53.25	53.90	52.45	+0.38%	19.82M	aa.aa	08/05
Baidu	85.00	86.05	84.40	-2.75%	12.76M	aa.aa	08/05
Trip.com Group	485.80	495.40	480.40	+0.70%	2.15M	aa.aa	08/05
Xpeng	76.10	77.20	74.00	+1.74%	14.58M	aa.aa	08/05
Li Auto	105.90	108.50	102.00	+4.96%	26.63M	aa.aa	08/05
J T Global Express	6.19	6.29	6.13	-1.59%	14.57M	aa.aa	08/05

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,261.50

-107.1

-0.26%

US 500

5,652.90

-11.1

-0.20%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Chellarams	9.46	+10.00%	585.21K
Betaglas	160.65	+10.00%	466.55K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Presco	850.20	0.00%	267.24K
Livestock	7.85	-9.77%	4.71M
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa	1,210.00	+41.12%	1,707.55
A Aaaaaaaaaaa	83.70	+34.46%	112.54
Aaaaaaaaaaaaa	83.70	+34.46%	112.54
Aaaaa Aaaa	418.00	+10.66%	462.56
Aaaaaaaaaaaaaaaaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa	1,210.00	+41.12%	1,707.55
A Aaaaaaaaaaa	83.70	+34.46%	112.54
Aaaaaaaaaaaaa	83.70	+34.46%	112.54
Aaaaa Aaaa	418.00	+10.66%	462.56
Aaaaaaaaaaaaaaaaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China Enterprise (CEI) (HSCE)

Hang Seng China Enterprise (CEI) Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

Beigene

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks