Hang Seng China Enterprise (CEI) (HSCE)

Real-time derived


Symbol		Exchange		Currency
HSCE	·	Derived	·	HKD	Real-time
HSCE	·	Hong Kong	·	HKD	Delayed

Currency in HKD

7,897.44

+118.43(+1.52%)

Closed·17/04

Day's Range

7,757.96

7,912.44

52 wk Range

5,678.09

9,211.13

Hang Seng China Enterprise (CEI) Constituents

Real-time streaming quotes of the Hang Seng China Enterprise (CEI) index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	8.92	8.94	8.80	+0.90%	12.47M	aa.aa	17/04
China Resources Beer Holdings	27.90	27.95	26.55	+4.10%	21.22M	aa.aa	17/04
China Petrol & Chemical H	3.89	3.89	3.84	+1.30%	81.92M	aa.aa	17/04
China Overseas	14.38	14.78	13.88	+2.86%	51.53M	aa.aa	17/04
China Unicom Hong Kong	8.68	8.81	8.57	-0.12%	41.83M	aa.aa	17/04
PetroChina H	5.67	5.77	5.62	+1.43%	155.39M	aa.aa	17/04
CNOOC	16.82	16.84	16.58	+2.19%	77.68M	aa.aa	17/04
China Construction Bank	6.670	6.670	6.550	+1.83%	286.14M	aa.aa	17/04
China Mobile	83.55	83.65	82.95	+0.36%	15.56M	aa.aa	17/04
Industrial Commercial Bank of China ltd	5.350	5.350	5.260	+1.52%	185.38M	aa.aa	17/04
Ping An Insurance	43.80	43.80	43.05	+1.15%	27.91M	aa.aa	17/04
China Life Insurance	13.68	13.80	13.50	+1.18%	53.97M	aa.aa	17/04
Bank of Communications	6.630	6.660	6.570	+0.91%	24.54M	aa.aa	17/04
BYD Co Ltd-H	366.00	368.20	358.40	+0.60%	4.81M	aa.aa	17/04
China Mengniu Dairy	19.50	19.74	18.90	-1.32%	30.59M	aa.aa	17/04
PICC Property & Casualty	13.72	14.00	13.70	-0.58%	29.81M	aa.aa	17/04
Zijin Mining Group	17.22	18.00	17.16	+0.23%	80.64M	aa.aa	17/04
Agricultural Bank Of China	4.51	4.53	4.44	+0.67%	102.75M	aa.aa	17/04
China Resources Land	27.35	27.95	26.65	+2.05%	42.98M	aa.aa	17/04
China Merchants Bank H	43.35	43.55	42.90	+0.12%	12.66M	aa.aa	17/04
Lenovo Group	8.08	8.16	7.88	+2.41%	63.14M	aa.aa	17/04
Geely Automobile	15.50	15.60	15.20	+0.26%	45.35M	aa.aa	17/04
Shenzhou Int	50.05	50.20	48.45	+1.62%	6.43M	aa.aa	17/04
ENN Energy	60.90	61.10	59.25	+2.35%	5.16M	aa.aa	17/04
SMIC	46.00	47.45	45.00	+1.32%	102.14M	aa.aa	17/04
CSPC Pharma	5.56	5.70	5.44	+2.39%	96.32M	aa.aa	17/04
ANTA Sports Products	89.90	90.50	86.30	+2.86%	14.98M	aa.aa	17/04
China Shenhua Energy H	31.050	31.100	30.800	+0.65%	23.04M	aa.aa	17/04
Bank of China H	4.440	4.450	4.380	+1.14%	174.44M	aa.aa	17/04
Tencent Holdings	458.00	462.00	449.80	+2.23%	24.48M	aa.aa	17/04
Sunny Optical Tech	61.05	61.85	59.70	0.00%	11.71M	aa.aa	17/04
Postal Savings Bank	4.82	4.82	4.77	+1.05%	23.73M	aa.aa	17/04
Xiaomi	41.95	42.25	40.50	+1.70%	190.65M	aa.aa	17/04
Beigene	139.70	141.50	137.40	-0.36%	4.41M	aa.aa	17/04
Meituan	136.50	136.50	129.60	+1.19%	56.9M	aa.aa	17/04
Haidilao Intl	17.40	17.44	16.70	+2.72%	22.8M	aa.aa	17/04
Alibaba	108.70	109.30	104.50	+3.13%	113.94M	aa.aa	17/04
NetEase	158.30	158.60	151.30	+4.56%	7.09M	aa.aa	17/04
JD	139.20	139.60	136.60	+0.58%	10.66M	aa.aa	17/04
Nongfu Spring	36.65	37.00	35.95	+1.95%	6.42M	aa.aa	17/04
Zto Express	148.00	149.10	145.40	+1.51%	1.11M	aa.aa	17/04
New Oriental Edu	35.35	35.35	34.00	+3.97%	5.96M	aa.aa	17/04
Jd Health	35.35	35.75	34.60	+1.58%	11.71M	aa.aa	17/04
Haier Smart Home Co	21.65	21.75	21.40	+0.23%	13.85M	aa.aa	17/04
Kuaishou Technology	50.05	50.45	48.60	+2.77%	27.88M	aa.aa	17/04
Baidu	82.55	82.95	80.15	+2.55%	8.01M	aa.aa	17/04
Trip.com Group	449.80	453.60	434.00	+3.07%	3.65M	aa.aa	17/04
Xpeng	73.55	75.65	71.65	+0.27%	16.7M	aa.aa	17/04
Li Auto	89.65	90.25	87.55	+3.28%	7.02M	aa.aa	17/04
J T Global Express	5.49	5.59	5.44	0.00%	16.12M	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	83.70	+33.99%	112.15
A Aaaaaa Aaaa Aa	83.70	+33.99%	112.15
Aaaaa Aaaaaaaaaaaa	41.500	+30.27%	54.06
Aaaaaaaaaaaaaaaaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China Enterprise (CEI) (HSCE)

Hang Seng China Enterprise (CEI) Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

Beigene

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks