Hang Seng China Enterprise (CEI) (HSCE)

Real-time derived


Symbol		Exchange		Currency
HSCE	·	Derived	·	HKD	Real-time
HSCE	·	Hong Kong	·	HKD	Delayed

Currency in HKD

8,793.50

+60.76(+0.70%)

Real-time Data·07:15:13

Day's Range

8,691.00

8,868.50

52 wk Range

5,771.61

9,211.13

Hang Seng China Enterprise (CEI) Constituents

Real-time streaming quotes of the Hang Seng China Enterprise (CEI) index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	10.86	11.14	10.82	-1.09%	15.82M	aa.aa	06:59:41
China Resources Beer Holdings	26.80	27.85	26.75	-2.19%	8.14M	aa.aa	06:46:49
China Petrol & Chemical H	4.31	4.34	4.28	-0.23%	79.53M	aa.aa	06:31:59
China Overseas	13.58	13.78	13.38	-0.59%	17.82M	aa.aa	06:35:51
China Unicom Hong Kong	9.17	9.27	9.11	+0.11%	26.7M	aa.aa	06:58:05
PetroChina H	7.16	7.21	7.09	0.00%	44.67M	aa.aa	06:39:10
CNOOC	18.56	18.66	18.44	-0.43%	42.33M	aa.aa	06:34:26
China Construction Bank	8.430	8.510	8.350	+0.24%	150.6M	aa.aa	06:50:11
China Mobile	86.70	87.40	86.55	+0.12%	6.25M	aa.aa	06:57:10
Industrial Commercial Bank of China ltd	6.170	6.250	6.130	-0.16%	121.39M	aa.aa	06:50:38
Ping An Insurance	52.40	53.85	51.90	-1.23%	36.45M	aa.aa	06:50:33
China Life Insurance	18.62	19.40	18.44	-2.21%	50.52M	aa.aa	06:47:07
Bank of Communications	7.420	7.520	7.380	-0.67%	15.1M	aa.aa	06:58:17
BYD Co Ltd-H	121.30	123.60	120.10	+0.75%	13.94M	aa.aa	06:49:57
China Mengniu Dairy	16.48	16.72	16.40	+0.73%	13.03M	aa.aa	06:09:55
PICC Property & Casualty	15.36	15.72	15.24	-1.16%	10.46M	aa.aa	06:44:45
Zijin Mining Group	20.25	20.50	19.94	-0.98%	31.5M	aa.aa	06:59:08
Agricultural Bank Of China	5.51	5.60	5.47	-0.54%	57.57M	aa.aa	06:31:45
China Resources Land	28.85	30.00	28.60	-2.20%	17.22M	aa.aa	06:48:48
China Merchants Bank H	50.85	52.75	50.25	-0.59%	12.41M	aa.aa	06:59:36
Lenovo Group	9.81	9.92	9.69	-0.20%	24.6M	aa.aa	07:00:21
Geely Automobile	18.10	18.50	17.96	+0.67%	54.46M	aa.aa	06:52:29
Shenzhou Int	57.75	57.95	56.70	+1.49%	2.25M	aa.aa	06:59:21
ENN Energy	64.00	64.30	62.75	+0.87%	1.38M	aa.aa	06:59:20
SMIC	45.20	47.10	44.95	-2.69%	53.68M	aa.aa	06:52:27
CSPC Pharma	8.62	8.72	7.95	+7.88%	208.32M	aa.aa	06:49:08
ANTA Sports Products	88.80	90.35	88.25	+0.11%	5.07M	aa.aa	06:59:34
China Shenhua Energy H	32.250	32.800	31.950	-1.07%	7.03M	aa.aa	06:48:38
Bank of China H	4.700	4.770	4.670	-0.21%	129.95M	aa.aa	06:55:24
Tencent Holdings	507.00	508.50	500.00	+1.40%	10.58M	aa.aa	06:51:10
Sunny Optical Tech	74.55	77.60	74.30	+0.07%	6.11M	aa.aa	06:52:51
Postal Savings Bank	5.81	5.93	5.79	-1.02%	20.32M	aa.aa	07:00:12
Xiaomi	57.00	58.30	56.55	-0.52%	81.13M	aa.aa	06:52:42
BeOne Medicines HK	161.30	161.90	152.10	+5.77%	4.33M	aa.aa	06:25:30
Meituan	123.70	125.20	120.80	+2.32%	43.41M	aa.aa	06:52:50
Haidilao Intl	13.90	14.12	13.82	-1.56%	29.52M	aa.aa	06:42:06
Alibaba	110.20	110.40	106.60	+3.86%	81.37M	aa.aa	06:51:21
NetEase	206.20	208.40	204.00	+1.98%	1.96M	aa.aa	06:50:10
JD	122.50	123.90	121.00	+0.08%	9.31M	aa.aa	06:52:46
Nongfu Spring	40.45	41.90	40.20	+1.25%	7.57M	aa.aa	06:50:29
Zto Express	143.60	146.10	141.10	-0.76%	856.85K	aa.aa	06:59:59
New Oriental Edu	40.20	40.85	40.20	-1.95%	5.31M	aa.aa	06:42:45
Jd Health	44.75	45.20	43.80	+2.29%	4.88M	aa.aa	07:00:19
Haier Smart Home Co	24.40	24.95	24.25	+1.46%	11.84M	aa.aa	06:38:54
Kuaishou Technology	66.30	67.80	65.20	+1.61%	28.94M	aa.aa	06:52:49
Baidu	85.10	85.75	84.05	+1.13%	3.41M	aa.aa	06:52:10
Trip.com Group	486.60	493.80	483.60	-0.49%	956.06K	aa.aa	06:52:19
Xpeng	69.20	70.50	68.60	+0.51%	9.21M	aa.aa	06:33:48
Li Auto	112.40	115.70	110.80	+0.81%	7.63M	aa.aa	06:33:28
J T Global Express	9.26	9.28	8.95	+2.09%	49.38M	aa.aa	07:00:13

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,497.50

+37.8

+0.09%

US 500

6,288.30

+19.7

+0.31%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,450.00	+39.03%	7,577.14
Aaaaa Aaaaaa	5,450.00	+39.03%	7,577.14
Aaaaa A A	430.00	+35.30%	581.79
Aaaaaaa A	430.00	+35.30%	581.79
Aaa Aaaaaaaaaaaaaa	99.00	+23.73%	122.49
A Aaa A Aaaaa Aa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaa Aa	5,450.00	+39.03%	7,577.14
Aaaaa Aaaaaa	5,450.00	+39.03%	7,577.14
Aaaaa A A	430.00	+35.30%	581.79
Aaaaaaa A	430.00	+35.30%	581.79
Aaa Aaaaaaaaaaaaaa	99.00	+23.73%	122.49
A Aaa A Aaaaa Aa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China Enterprise (CEI) (HSCE)

Hang Seng China Enterprise (CEI) Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks