Hang Seng China Enterprise (CEI) (HSCE)

Real-time derived


Symbol		Exchange		Currency
HSCE	·	Derived	·	HKD	Real-time
HSCE	·	Hong Kong	·	HKD	Delayed

Currency in HKD

8,609.27

-39.17(-0.45%)

Closed·08:59:59

Day's Range

8,518.02

8,676.17

52 wk Range

5,771.61

9,211.13

Hang Seng China Enterprise (CEI) Constituents

Real-time streaming quotes of the Hang Seng China Enterprise (CEI) index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	10.68	10.86	10.46	-0.93%	34.66M	aa.aa	08:59:59
China Resources Beer Holdings	26.10	26.30	25.90	-0.57%	10.67M	aa.aa	08:59:59
China Petrol & Chemical H	4.18	4.20	4.16	-0.24%	108.89M	aa.aa	08:59:59
China Overseas	13.38	13.66	13.34	-2.34%	23.61M	aa.aa	08:59:59
China Unicom Hong Kong	9.43	9.52	9.28	+0.86%	22.53M	aa.aa	08:53:26
PetroChina H	6.81	6.85	6.77	-0.29%	45.85M	aa.aa	08:59:59
CNOOC	18.22	18.26	18.10	-0.11%	49.49M	aa.aa	08:59:59
China Construction Bank	8.210	8.210	8.050	+0.74%	450.4M	aa.aa	08:59:59
China Mobile	85.90	86.30	85.80	-0.52%	17.22M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.130	6.170	6.020	+0.66%	266.19M	aa.aa	08:59:59
Ping An Insurance	50.05	50.85	48.70	-0.10%	57.33M	aa.aa	08:59:59
China Life Insurance	18.46	18.82	18.06	-0.22%	63.46M	aa.aa	08:59:59
Bank of Communications	7.320	7.350	7.240	-0.27%	42.97M	aa.aa	08:59:40
BYD Co Ltd-H	121.50	123.30	120.80	-1.22%	18.71M	aa.aa	08:59:59
China Mengniu Dairy	16.12	16.60	16.04	-2.30%	20.59M	aa.aa	08:59:57
PICC Property & Casualty	15.12	15.24	14.90	+0.40%	28.57M	aa.aa	08:59:59
Zijin Mining Group	21.05	21.25	20.60	-0.94%	45.51M	aa.aa	08:59:59
Agricultural Bank Of China	5.69	5.70	5.61	+0.71%	53.58M	aa.aa	08:59:50
China Resources Land	27.55	27.90	27.05	+1.10%	22.53M	aa.aa	08:59:59
China Merchants Bank H	51.90	52.50	51.75	-1.14%	23.22M	aa.aa	08:59:59
Lenovo Group	9.66	9.79	9.55	-0.72%	51.77M	aa.aa	08:59:59
Geely Automobile	16.26	16.46	16.18	-1.22%	42.31M	aa.aa	08:59:59
Shenzhou Int	56.05	56.60	55.55	-1.23%	4.77M	aa.aa	08:59:59
ENN Energy	64.40	65.15	63.10	+1.18%	2.8M	aa.aa	08:57:48
SMIC	43.95	44.80	41.50	+1.50%	124.68M	aa.aa	08:59:59
CSPC Pharma	8.15	8.46	8.11	-1.09%	133.3M	aa.aa	08:59:59
ANTA Sports Products	92.25	92.85	91.20	-0.81%	7.02M	aa.aa	08:59:59
China Shenhua Energy H	31.050	31.400	30.800	+0.16%	7.71M	aa.aa	08:59:59
Bank of China H	4.580	4.610	4.560	-0.65%	249.78M	aa.aa	08:59:59
Tencent Holdings	496.80	501.50	493.40	-0.84%	14.66M	aa.aa	08:59:59
Sunny Optical Tech	68.90	71.05	67.95	-2.55%	10.42M	aa.aa	08:59:59
Postal Savings Bank	5.54	5.56	5.46	+0.36%	34.94M	aa.aa	08:59:59
Xiaomi	57.50	58.20	56.60	-1.03%	132.2M	aa.aa	08:59:59
BeOne Medicines HK	148.50	151.00	145.30	-0.54%	4.13M	aa.aa	08:59:59
Meituan	120.80	123.20	119.50	-1.63%	61.96M	aa.aa	08:59:59
Haidilao Intl	14.76	15.00	14.66	-2.25%	15.62M	aa.aa	08:59:59
Alibaba	105.10	106.40	103.10	-1.04%	106.81M	aa.aa	08:59:59
NetEase	210.00	211.00	205.60	+0.57%	3.92M	aa.aa	08:59:59
JD	124.20	125.90	123.10	-0.88%	15.66M	aa.aa	08:59:59
Nongfu Spring	40.15	40.45	39.65	-0.12%	3.85M	aa.aa	08:59:59
Zto Express	140.50	142.90	140.20	-1.82%	919.63K	aa.aa	08:59:59
New Oriental Edu	40.40	40.75	40.00	-0.49%	2.42M	aa.aa	08:59:59
Jd Health	41.50	41.85	40.70	-1.07%	7.54M	aa.aa	08:59:59
Haier Smart Home Co	23.60	23.85	23.10	-0.42%	13.89M	aa.aa	08:59:59
Kuaishou Technology	61.90	63.75	59.80	+1.31%	37.35M	aa.aa	08:59:59
Baidu	85.90	87.70	83.40	+1.48%	7.19M	aa.aa	08:59:59
Trip.com Group	466.00	469.00	455.00	+1.66%	1.86M	aa.aa	08:59:59
Xpeng	69.10	72.95	68.00	-6.56%	60.21M	aa.aa	08:59:59
Li Auto	103.70	105.90	101.70	+0.58%	12.39M	aa.aa	08:59:59
J T Global Express	7.69	7.92	7.25	+5.49%	100.65M	aa.aa	08:57:51

NSE 30

4,448.47

0.00

0.00%

NSE All Share

120,977.20

0.00

0.00%

US 30

44,565.00

-263.5

-0.59%

US 500

6,239.90

-39.5

-0.63%

FTSE 100

8,789.26

-33.94

-0.38%

DAX

23,746.56

-155.63

-0.65%

South Africa Top 40

89,232.86

+67.65

+0.08%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	55.75	0.00%
Livestock	9.35	0.00%
Etranz	8.350	0.00%
Presco	1,275.00	0.00%
Unilever Nigeria	56.85	0.00%
Transcorp Hotels	142.40	0.00%
Sunu Assurances	4.99	0.00%

Name	Last	Chg. %
Berger Paints	33.00	0.00%
Deap Capital Management Trust	1.10	0.00%
Guinea Insurance PLC	0.99	0.00%
Academy Press	5.61	0.00%
Unilever Nigeria	56.85	0.00%
FTN Cocoa Processors PLC	4.86	0.00%
UPDC	4.31	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	33.40	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	40.90	0.00%
Npfmcrfbk	2.470	0.00%
Meyer	13.35	0.00%
Julius Berger	112.00	0.00%
Academy Press	5.61	0.00%

Trending Stocks

Name	Last	Chg. %
Ellah Lakes	9.00	0.00%
MTN Nigeria	357.50	0.00%
Neimeth	7.22	0.00%
United Capital	20.850	0.00%
Academy Press	5.61	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	425.00	+36.85%	581.61
A Aaaaaaaaaaaa Aa	425.00	+36.85%	581.61
Aaaaaaaaaaaaaaaa	95.40	+30.09%	124.11
Aaaaaaaa Aa Aa Aaa	95.40	+30.09%	124.11
Aaaaaaaaaa Aaa Aa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaa Aaaaaaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	425.00	+36.85%	581.61
A Aaaaaaaaaaaa Aa	425.00	+36.85%	581.61
Aaaaaaaaaaaaaaaa	95.40	+30.09%	124.11
Aaaaaaaa Aa Aa Aaa	95.40	+30.09%	124.11
Aaaaaaaaaa Aaa Aa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaa Aaaaaaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China Enterprise (CEI) (HSCE)

Hang Seng China Enterprise (CEI) Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks