Hang Seng China Enterprise (CEI) (HSCE)

Real-time derived


Symbol		Exchange		Currency
HSCE	·	Derived	·	HKD	Real-time
HSCE	·	Hong Kong	·	HKD	Delayed

Currency in HKD

8,889.70

-130.56(-1.45%)

Real-time Data·06:51:23

Day's Range

8,844.70

8,967.95

52 wk Range

5,928.37

9,295.86

Hang Seng China Enterprise (CEI) Constituents

Real-time streaming quotes of the Hang Seng China Enterprise (CEI) index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	11.25	11.44	11.22	+0.18%	11.14M	aa.aa	06:35:43
China Resources Beer Holdings	27.40	27.94	27.38	-1.37%	9.18M	aa.aa	06:36:06
China Petrol & Chemical H	4.33	4.38	4.32	-0.23%	63.13M	aa.aa	06:25:57
China Overseas	13.77	14.01	13.56	-0.29%	12.23M	aa.aa	06:36:01
China Unicom Hong Kong	9.95	9.98	9.78	+1.53%	11.54M	aa.aa	04:59:59
PetroChina H	7.44	7.46	7.37	+0.68%	28.31M	aa.aa	04:59:59
CNOOC	19.31	19.48	18.82	+3.59%	143.82M	aa.aa	06:35:21
China Construction Bank	7.530	7.590	7.450	+0.53%	159.05M	aa.aa	06:35:34
China Mobile	89.70	90.00	88.90	+0.62%	11.64M	aa.aa	06:15:53
Industrial Commercial Bank of China ltd	5.770	5.840	5.740	0.00%	123.79M	aa.aa	06:36:01
Ping An Insurance	56.05	56.80	55.35	-0.44%	39.58M	aa.aa	06:32:58
China Life Insurance	23.60	24.30	22.92	-1.17%	127.1M	aa.aa	06:26:20
Bank of Communications	6.790	6.840	6.710	+0.15%	13.06M	aa.aa	06:34:59
BYD Co Ltd-H	111.30	114.00	111.10	-3.30%	27.27M	aa.aa	06:35:55
China Mengniu Dairy	15.83	16.86	15.79	-2.28%	27.33M	aa.aa	06:36:01
PICC Property & Casualty	18.92	19.81	18.74	+3.84%	24.1M	aa.aa	06:35:25
Zijin Mining Group	24.72	25.14	24.48	-0.08%	14.74M	aa.aa	04:59:59
Agricultural Bank Of China	5.35	5.38	5.26	+1.13%	58.09M	aa.aa	04:59:59
China Resources Land	30.70	31.14	30.30	+0.99%	9.59M	aa.aa	06:35:18
China Merchants Bank H	47.94	48.30	47.44	+0.21%	6.9M	aa.aa	06:36:05
Lenovo Group	11.09	11.15	10.95	+0.45%	41.85M	aa.aa	06:29:59
Geely Automobile	18.88	19.34	18.84	-1.72%	35.36M	aa.aa	06:35:08
Shenzhou Int	58.05	59.25	57.20	-2.19%	6.05M	aa.aa	06:35:08
ENN Energy	63.10	63.95	62.50	+0.24%	4.01M	aa.aa	06:35:22
SMIC	60.00	61.80	56.65	+6.67%	232.47M	aa.aa	06:35:49
CSPC Pharma	9.23	9.87	9.18	-5.04%	148.96M	aa.aa	06:35:24
ANTA Sports Products	94.15	100.60	94.00	-7.33%	22.2M	aa.aa	06:35:11
China Shenhua Energy H	34.520	34.960	34.500	-1.03%	6.89M	aa.aa	06:28:56
Bank of China H	4.310	4.350	4.290	0.00%	206.09M	aa.aa	06:35:07
Tencent Holdings	590.50	598.00	590.00	-1.42%	12.33M	aa.aa	06:33:58
Sunny Optical Tech	82.20	84.40	81.80	-1.67%	6.68M	aa.aa	06:36:20
Postal Savings Bank	5.45	5.51	5.42	+0.18%	20.51M	aa.aa	06:36:12
Xiaomi	52.15	53.45	52.10	-1.97%	73.75M	aa.aa	06:34:25
BeOne Medicines HK	172.70	180.40	172.70	-3.36%	3.09M	aa.aa	06:32:54
Meituan	101.60	108.30	101.00	-12.64%	218.4M	aa.aa	06:35:53
Haidilao Intl	13.81	14.25	13.80	-1.64%	25.26M	aa.aa	06:28:46
Alibaba	115.70	119.30	115.60	-4.77%	117.59M	aa.aa	06:34:39
NetEase	213.00	214.20	211.60	+0.95%	2.18M	aa.aa	06:15:00
JD	115.50	120.60	115.20	-4.78%	17.04M	aa.aa	06:35:22
Nongfu Spring	49.52	50.25	49.24	-1.55%	8.27M	aa.aa	06:36:18
Zto Express	142.10	147.20	141.80	-3.92%	2.75M	aa.aa	06:36:21
New Oriental Edu	35.90	36.94	35.80	+0.22%	1.91M	aa.aa	06:36:15
Jd Health	62.65	64.85	62.45	-1.03%	4.12M	aa.aa	04:59:59
Haier Smart Home Co	24.88	25.54	24.82	-1.58%	6.51M	aa.aa	06:36:23
Kuaishou Technology	76.50	77.10	75.05	+0.07%	15.03M	aa.aa	04:59:59
Baidu	86.00	87.55	85.90	-1.94%	6.47M	aa.aa	06:35:36
Trip.com Group	551.50	558.00	531.00	+7.61%	3.93M	aa.aa	06:35:27
Xpeng	84.35	88.35	84.10	-8.81%	22.99M	aa.aa	06:35:28
Li Auto	87.50	89.20	86.80	-4.27%	19.35M	aa.aa	06:35:26
J T Global Express	10.23	10.68	10.22	-4.84%	31.97M	aa.aa	06:36:16

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,624.00

+58.9

+0.13%

US 500

6,471.40

-10.0

-0.15%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaaa	520.00	+35.68%	705.54
Aaa Aaaa	520.00	+35.68%	705.54
Aa A Aa Aaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaa Aaaaaa A	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaaa	520.00	+35.68%	705.54
Aaa Aaaa	520.00	+35.68%	705.54
Aa A Aa Aaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaa Aaaaaa A	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.3%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng China Enterprise (CEI) (HSCE)

Hang Seng China Enterprise (CEI) Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks