Hang Seng CMC (HSMI)

Hong Kong

Currency in HKD

5,204.13

-84.79(-1.60%)

Delayed Data·08:19:16

Day's Range

5,201.82

5,290.33

52 wk Range

3,430.43

5,452.99

Hang Seng CMC Constituents

Real-time streaming quotes of the Hang Seng CMC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PCCW	5.53	5.60	5.51	+0.36%	5.33M	aa.aa	08:03:12
New World	7.61	7.69	7.55	-1.17%	2.48M	aa.aa	07:51:50
Swire Pacific A	65.05	65.70	65.05	-0.46%	271.2K	aa.aa	08:01:29
Hang Lung Ppt	8.90	9.00	8.88	0.00%	4.8M	aa.aa	08:00:55
China Mer Hold	15.22	15.40	15.15	-0.78%	1.23M	aa.aa	08:18:09
Cathay Airways	11.26	11.35	11.13	+1.90%	8.34M	aa.aa	07:57:14
Yue Yuen Ind	14.18	14.57	14.15	-2.00%	2.88M	aa.aa	08:17:56
COSCO Shipping Ports HK	5.86	5.91	5.84	-0.85%	2.32M	aa.aa	08:17:15
Aluminum Corp Of China	9.170	9.670	9.110	-0.22%	86.64M	aa.aa	07:20:15
Hengan Intl Group	27.42	28.12	27.30	-1.37%	836.42K	aa.aa	07:54:03
China Everbright Environment Group	4.95	5.04	4.91	+0.61%	18.62M	aa.aa	07:54:08
Jiangxi Copper	32.74	34.86	32.62	-6.62%	25.04M	aa.aa	07:35:58
China Gas	8.12	8.16	8.01	+1.12%	3.34M	aa.aa	08:02:59
China Railway	4.11	4.21	4.10	-1.67%	18.11M	aa.aa	08:18:40
ZTE Corp-H	39.42	41.48	39.14	-5.19%	45.73M	aa.aa	08:15:07
China Communications	5.15	5.23	5.14	-0.96%	4.34M	aa.aa	08:18:13
COSCO Shipping H	13.18	13.32	13.14	-0.60%	12.2M	aa.aa	08:15:18
Nine Dragons	5.67	5.78	5.62	-1.56%	4.24M	aa.aa	07:14:13
China National Building	5.62	5.89	5.62	-5.23%	26.48M	aa.aa	08:18:51
Kingboard Chem	27.80	28.48	27.60	-0.71%	2.98M	aa.aa	07:56:46
Huaneng Power	6.04	6.08	5.98	0.00%	12.1M	aa.aa	07:24:55
China Minsheng Banking	4.16	4.27	4.15	-1.89%	15.33M	aa.aa	08:18:57
Yankuang Energy HK	10.55	10.93	10.50	-3.03%	39.51M	aa.aa	07:19:36
Anhui Conch Cement	23.74	24.14	23.60	-1.08%	4.17M	aa.aa	07:31:01
China Coal Energy	11.02	11.28	10.97	-0.72%	10.76M	aa.aa	07:20:21
Tsingtao Brew	53.10	53.30	51.35	-2.03%	7.94M	aa.aa	07:50:45
China Telecom	5.52	5.59	5.51	-1.25%	51.78M	aa.aa	07:43:15
Hysan Development	16.23	16.32	16.13	+0.12%	798K	aa.aa	07:59:40
Yuexiu Property Co	4.660	4.740	4.650	-1.48%	7.46M	aa.aa	08:18:46
Uni-President China	8.65	8.85	8.52	+0.82%	7.28M	aa.aa	08:16:44
Guangdong Investment	7.41	7.46	7.20	+3.78%	23.3M	aa.aa	08:18:50
Beijing Enterprises Holdings	34.52	35.06	34.50	-1.03%	466.56K	aa.aa	07:45:30
Fosun International	5.02	5.10	5.01	-1.57%	2.98M	aa.aa	08:03:24
Kerry Properties	20.12	20.56	20.10	-1.66%	591.45K	aa.aa	07:19:38
Air China Ltd	6.21	6.43	6.16	-0.16%	18.32M	aa.aa	07:22:14
China Jinmao Holdings Group	1.43	1.47	1.42	-2.05%	11.69M	aa.aa	08:08:44
Xinyi Glass	9.31	9.47	9.27	-0.43%	5.1M	aa.aa	08:14:52
China Longyuan Power	7.44	7.61	7.41	-1.72%	27.71M	aa.aa	08:18:52
China Taiping Insurance	17.05	17.49	16.92	-1.90%	6.39M	aa.aa	08:17:58
Shandong Weigao Medical Polymer	5.57	5.72	5.56	-1.94%	10.64M	aa.aa	08:09:52
Sinopharm Group Co	19.31	19.54	19.21	-0.67%	2.65M	aa.aa	08:09:30
Brilliance China Automotive	3.96	3.96	3.85	+2.59%	13.91M	aa.aa	07:21:58
China Resources Cement	1.72	1.75	1.71	-1.71%	11.84M	aa.aa	08:17:45
New China Life Insurance	50.15	51.65	49.86	-2.72%	9.78M	aa.aa	08:11:39
People’s Insurance Group China	7.42	7.54	7.36	-1.07%	30.48M	aa.aa	08:18:53
AAC Technologies	40.16	41.24	40.02	-1.76%	3M	aa.aa	08:06:53
Great Wall Motor	15.65	15.98	15.47	-0.32%	14.02M	aa.aa	08:18:38
Weichai Power Co	14.90	15.26	14.87	-1.78%	5.52M	aa.aa	08:02:03
China Oilfield Services	7.09	7.22	7.05	-1.53%	4.64M	aa.aa	08:18:20
GCL-Poly Energy	1.310	1.350	1.300	-0.76%	410.42M	aa.aa	08:18:13
Greentown China	8.69	8.92	8.67	-1.47%	4.8M	aa.aa	08:17:39
CITIC Securities	30.74	31.70	30.66	-2.41%	14.72M	aa.aa	08:18:54
Sun Art Retail	1.92	1.93	1.89	+1.05%	5.53M	aa.aa	08:18:59
First Pacific Co	6.450	6.550	6.430	+0.31%	3.23M	aa.aa	07:19:33
VTech	64.10	64.70	63.65	+0.16%	416.04K	aa.aa	07:51:57
Minth Group Ltd	34.66	35.88	34.66	-2.26%	7.17M	aa.aa	08:18:20
Sany Heavy Equipment Int	7.70	7.85	7.55	-1.66%	4.67M	aa.aa	08:18:32
China Eastern Airlines	4.09	4.19	4.01	+0.74%	33.95M	aa.aa	08:18:52
Hopson Development	3.20	3.23	3.19	-0.31%	663.06K	aa.aa	08:09:39
Zhongsheng	12.63	12.95	12.62	-2.40%	3.83M	aa.aa	08:17:15
Xtep International	5.58	5.66	5.53	-1.41%	4.79M	aa.aa	08:04:04
CRRC Corp	6.61	6.62	6.54	+0.15%	7.79M	aa.aa	08:18:32
Kingboard Laminates	13.80	14.22	13.05	+3.68%	42.45M	aa.aa	07:35:53
China Lesso Group	4.52	4.72	4.51	-3.62%	9.98M	aa.aa	07:18:15
Lee & Man Paper Manufacturing	2.85	2.88	2.83	-1.38%	1.25M	aa.aa	07:09:43
Li Ning Co Ltd	16.70	17.60	16.67	-5.28%	33.29M	aa.aa	07:41:00
China State Construction Int	9.15	10.03	9.11	-9.58%	23.52M	aa.aa	07:53:02
Sinotruk Hong Kong	25.38	25.80	25.24	-0.31%	2.3M	aa.aa	08:18:26
United Laboratories Int	12.67	12.90	12.65	-1.17%	5.49M	aa.aa	08:08:50
Bosideng Int Holdings	4.720	4.920	4.680	-4.07%	38.34M	aa.aa	08:18:54
Shenzhen Int Hlds	8.00	8.04	7.98	-0.12%	1.27M	aa.aa	08:17:21
Dongyue Group Ltd	10.11	10.24	10.05	-1.17%	5.65M	aa.aa	07:19:17
Kingdee Int Software	14.61	15.08	14.39	+1.25%	34.44M	aa.aa	08:09:00
Beijing Enterprises Water	2.52	2.52	2.47	+0.40%	11.25M	aa.aa	08:17:27
ASM Pacific Technology	87.35	93.90	87.20	-6.83%	3.32M	aa.aa	08:18:51
MicroPort Scientific	11.83	12.27	11.80	-2.39%	10.2M	aa.aa	08:10:04
China Medical System	13.15	13.40	13.05	-0.38%	2.04M	aa.aa	08:10:18
SJM Holdings Ltd	2.93	3.00	2.93	-2.01%	10.33M	aa.aa	08:18:58
Qunabox Group	38.26	40.96	38.16	-5.20%	1.03M	aa.aa	08:17:03
Seazen	2.19	2.26	2.17	-2.67%	25.7M	aa.aa	08:13:09
China Southern Airlines	4.78	4.93	4.68	+2.80%	31.87M	aa.aa	08:18:57
Wynn Macau Ltd	6.80	6.86	6.76	-1.02%	4.24M	aa.aa	08:16:55
MMG Ltd	6.860	7.150	6.810	-4.85%	42.39M	aa.aa	08:18:14
Zhaojin Mining Industry	27.88	28.86	27.86	-4.91%	15.46M	aa.aa	07:19:50
Haitian Int	21.48	22.68	21.44	-2.98%	1.19M	aa.aa	08:11:55
Sunac China	1.50	1.52	1.49	-0.66%	60.42M	aa.aa	08:17:49
Man Wah Holdings	4.77	4.88	4.74	-2.65%	3.76M	aa.aa	08:14:37
SSY Group	3.10	3.14	3.06	-0.32%	7.03M	aa.aa	08:07:33
CIMC Group	7.31	7.45	7.31	-1.88%	1.09M	aa.aa	08:15:38
MGM China Holdings	15.07	15.25	14.87	+0.60%	5.06M	aa.aa	08:18:38
AviChina	4.20	4.27	4.19	-0.71%	18.48M	aa.aa	08:18:14
China Power Int Develop	3.380	3.420	3.370	-0.88%	12.71M	aa.aa	08:16:26
Shanghai Pharma Holding	12.22	12.34	12.22	-0.65%	1.43M	aa.aa	08:09:23
Far East Horizon	7.12	7.24	7.11	-0.42%	2M	aa.aa	07:24:24
Kingsoft Corp Ltd	33.34	34.80	32.90	+2.65%	32.14M	aa.aa	08:12:07
Zhuzhou CRRC	45.34	45.84	44.80	-1.09%	3.08M	aa.aa	08:18:58
CIMC Enric Holdings	7.71	8.03	7.70	-3.99%	3.38M	aa.aa	08:02:46
CMOC	16.67	17.07	16.50	-2.17%	53.17M	aa.aa	07:47:37
Swire Pacific	11.69	11.69	11.61	+0.60%	435K	aa.aa	07:52:38
China Traditional Chinese Medicine	2.35	2.36	2.32	+0.43%	17.32M	aa.aa	08:07:44
KLN Logistics	7.16	7.26	7.13	-1.24%	597.5K	aa.aa	08:17:36
Xinyi Solar	3.66	3.78	3.53	+4.27%	147.25M	aa.aa	07:56:19
SITC Int	27.90	28.94	27.90	-1.55%	3.15M	aa.aa	08:18:57
China Cinda Asset Management	1.290	1.310	1.280	-0.77%	59.83M	aa.aa	08:18:27
Luye Pharma Group	3.10	3.15	3.09	-0.96%	13.87M	aa.aa	08:06:53
China Vanke Co	4.53	4.62	4.52	-1.09%	13.74M	aa.aa	07:21:01
China Everbright Bank	3.41	3.45	3.39	-0.29%	7.77M	aa.aa	08:18:45
China Galaxy Securities	11.72	12.07	11.68	-2.17%	18.68M	aa.aa	08:19:17
China Conch Venture	9.81	9.92	9.75	-1.41%	1.94M	aa.aa	08:18:58
CGN New Energy	2.860	2.930	2.850	-2.39%	7.22M	aa.aa	08:18:16
Damai Entertainment Holdings	0.950	0.990	0.950	-2.06%	83.84M	aa.aa	08:18:32
Hua Hong Semiconductor Ltd	85.95	89.80	84.10	-0.64%	51.24M	aa.aa	08:15:18
CGN Power Co Ltd	3.170	3.230	3.150	-0.31%	37.25M	aa.aa	08:15:32
Cowell E Holdings Inc	32.080	33.880	31.940	-3.55%	4.55M	aa.aa	08:09:01
GF Securities Co Ltd	19.59	20.06	19.57	-1.71%	4.88M	aa.aa	08:18:22
Fuyao Glass Industry Group	69.60	70.80	69.15	-1.69%	1.79M	aa.aa	08:19:16
ChinaSoft International Ltd	5.91	6.05	5.86	-1.50%	24.75M	aa.aa	08:08:59
Nexteer Automotive Group Ltd	7.04	7.28	7.00	-2.09%	5.58M	aa.aa	08:18:19
3SBio	28.02	28.98	27.94	-2.44%	10.79M	aa.aa	08:10:03
Huatai Securities Co Ltd	20.74	21.20	20.68	-1.89%	7.86M	aa.aa	08:19:12
China International Capital Corp Lt	22.60	23.50	22.52	-2.75%	19.04M	aa.aa	08:19:07
China Overseas Property Holdings	4.89	4.94	4.88	-0.61%	3.96M	aa.aa	08:13:12
China Huarong Asset Management	1.060	1.070	1.040	+0.95%	43.19M	aa.aa	08:19:06
Yihai Intl	12.10	12.36	12.08	-2.10%	2.59M	aa.aa	08:10:57
Greentown Service	4.62	4.68	4.61	-1.07%	1.2M	aa.aa	08:01:40
Shandong Hi Speed Holdings	2.040	2.080	1.880	+6.25%	39.03M	aa.aa	07:59:25
Yadea Group	12.330	12.570	12.270	-0.72%	3.33M	aa.aa	08:16:58
Boc Aviation	68.70	70.55	68.30	-2.21%	430.79K	aa.aa	08:19:15
United Energy	0.500	0.510	0.495	0.00%	59.07M	aa.aa	08:19:10
China Grand Pharma	8.09	8.28	8.05	-1.94%	3.07M	aa.aa	08:07:20
China Nonferrous Mining	14.010	14.530	13.930	-3.51%	10.59M	aa.aa	07:20:11
Genscript Biotech Corp	16.00	16.40	15.98	-1.42%	3.23M	aa.aa	08:08:40
C&D Intl Investment	16.65	16.94	16.49	-0.89%	1.52M	aa.aa	07:45:45
Samsonite International SA	16.93	17.48	16.91	-1.57%	1.29M	aa.aa	08:18:34
China Gold	123.40	129.20	122.70	-5.08%	1.46M	aa.aa	08:06:53
Zhongyu Gas	3.21	3.39	3.19	-4.75%	17.56M	aa.aa	08:19:07
Nagacorp Ltd	5.64	5.73	5.59	-1.05%	2.77M	aa.aa	08:04:41
China Resources Pharma	4.98	4.99	4.91	+0.81%	7.79M	aa.aa	08:10:23
Meitu	8.900	9.300	8.840	0.00%	65.41M	aa.aa	08:08:56
Guotai Junan Securities	15.12	15.63	15.03	-2.83%	18.31M	aa.aa	08:15:35
Foxconn Interconnect	6.110	6.440	6.070	-3.48%	63.7M	aa.aa	08:18:24
ZhongAn Online	16.69	16.99	16.66	-0.71%	6.73M	aa.aa	07:42:43
China Literature	40.22	41.82	40.20	-2.38%	3.38M	aa.aa	08:17:12
Central Holding Group Co Ltd	9.50	9.56	9.11	+1.17%	6.15M	aa.aa	08:19:16
Ping An Healthcare Tech	14.14	14.83	14.12	-3.81%	11.49M	aa.aa	08:10:22
China Tower	11.430	11.510	11.410	-0.70%	5.85M	aa.aa	08:18:55
Country Garden Services	6.33	6.39	6.30	-0.31%	5.94M	aa.aa	08:15:45
Tongcheng-Elong	21.42	22.22	21.42	-2.55%	2.15M	aa.aa	07:48:18
Yancoal Australia	27.30	27.88	27.18	-2.15%	1.03M	aa.aa	08:17:24
WuXi AppTec H	112.60	119.00	112.40	-2.09%	4.65M	aa.aa	08:15:37
China Risun Group	2.420	2.450	2.410	-0.41%	4.28M	aa.aa	06:47:31
East Buy Holding	22.76	23.90	22.72	-3.07%	6.76M	aa.aa	08:08:35
Topsports Intl	3.13	3.23	3.12	-2.49%	10.53M	aa.aa	08:15:13
China Feihe	4.19	4.21	4.10	+2.20%	44.6M	aa.aa	08:19:09
Akeso	113.00	115.60	112.60	-2.25%	4.3M	aa.aa	08:08:12
Hygeia Health	13.55	13.70	13.48	-0.07%	2.32M	aa.aa	08:09:52
Zai Lab	20.16	20.78	20.14	-2.80%	8.39M	aa.aa	08:06:18
Simcere	12.42	12.84	12.39	-2.97%	5.12M	aa.aa	08:10:10
GDS Holdings	34.74	35.72	34.60	+0.81%	7.22M	aa.aa	07:41:11
Blue Moon	3.07	3.11	3.06	+0.33%	1.85M	aa.aa	07:15:54
China Ruyi Holdings	2.66	2.73	2.64	-2.21%	22.8M	aa.aa	08:19:02
Angelalign Technology	63.10	64.00	62.65	-1.48%	250.93K	aa.aa	08:06:30
Hutchison China	22.98	23.54	22.94	-1.88%	4.15M	aa.aa	08:10:26
Shanghai MicroPort MedBot	27.00	28.06	26.82	-2.81%	2.1M	aa.aa	08:06:25
Cloud Village	251.40	261.20	249.00	+0.32%	396.88K	aa.aa	08:17:56
Weibo	88.75	90.35	88.50	-0.11%	103.2K	aa.aa	08:18:13
SenseTime Group Inc B	2.43	2.51	2.43	-2.80%	400.3M	aa.aa	08:08:57
MINISO Holding	42.72	43.68	42.38	-1.07%	1.97M	aa.aa	08:13:40
Onewo	22.80	23.16	22.64	-1.30%	449.57K	aa.aa	08:07:03
Zhejiang Leapmotor Technology	58.70	60.35	58.65	-0.84%	2.86M	aa.aa	08:19:09
Giant Biogene Holding	38.04	39.38	38.00	-1.71%	12.9M	aa.aa	08:10:27
Weilong Delicious Global Holdings	11.70	11.80	11.37	+1.74%	4.52M	aa.aa	08:16:39
Kingsoft Cloud Holdings	6.80	7.03	6.72	-0.73%	54.19M	aa.aa	08:08:59
ZJLD	8.64	8.79	8.50	+0.35%	4.97M	aa.aa	08:15:51
Sichuan Kelun Biotech	415.00	431.00	411.20	-3.40%	681.09K	aa.aa	08:09:53
TUHU Car	17.99	18.48	17.96	-1.69%	266.1K	aa.aa	08:19:10
WuXi XDC Cayman	73.00	74.70	72.65	-0.61%	4.06M	aa.aa	08:10:17
Ubtech Robotics	138.80	146.10	137.70	-3.07%	9.67M	aa.aa	08:15:00
RoboSense Technology	36.08	36.80	35.88	-1.53%	4.39M	aa.aa	08:18:01
Sichuan Baicha Baidao Industrial	7.48	7.54	7.37	+0.27%	1.17M	aa.aa	08:17:34
Marketingforce Management	43.08	44.30	42.56	+0.51%	1.64M	aa.aa	08:08:26
XtalPi Holdings	11.61	11.92	11.50	-2.19%	55.25M	aa.aa	08:08:51
Laopu Gold	670.00	696.00	670.00	-3.60%	1.12M	aa.aa	08:12:18
Black Sesame International Holding	24.86	25.08	23.90	+0.73%	17.42M	aa.aa	08:08:52
Midea Group H	83.15	84.55	82.80	-1.01%	1.91M	aa.aa	07:22:25
China Resources Beverage Holdings	10.87	10.93	10.80	-0.09%	2.9M	aa.aa	08:17:36
Mao Geping Cosmetics	91.70	96.70	91.55	-4.78%	2.09M	aa.aa	08:10:11
Shenzhen Dobot	49.58	51.30	49.40	-2.69%	1.17M	aa.aa	08:14:50
InnoScience Suzhou Technology	79.10	82.20	77.05	-0.19%	7.66M	aa.aa	08:08:48
HealthyWay	7.00	7.23	6.99	-2.51%	6.17M	aa.aa	08:10:04
Bloks	92.65	94.70	90.55	+2.32%	768.59K	aa.aa	08:19:06
Guming Holdings	22.18	22.66	21.90	-1.33%	2.65M	aa.aa	08:18:51
Duality Biotherapeutics	282.80	300.00	282.20	-5.23%	1.07M	aa.aa	08:10:21
Contemporary Amperex Tech	559.50	566.00	551.50	-0.36%	1.1M	aa.aa	08:18:56
CaoCao	49.92	51.55	49.70	-2.50%	761.2K	aa.aa	08:17:52

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,580.40

+35.8

+0.08%

US 500

6,873.80

-1.3

-0.02%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

100,920.16

-444.81

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Asosavings	0.72	+9.09%	4.36M

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

Hang Seng CMC (HSMI)

Hang Seng CMC Constituents

PCCW

New World

Swire Pacific A

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Hopson Development

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Lee & Man Paper Manufacturing

Li Ning Co Ltd

China State Construction Int

Sinotruk Hong Kong

United Laboratories Int

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

MicroPort Scientific

China Medical System