Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,275.77

+6.40(+0.20%)

Closed·08:59:59

Day's Range

3,263.09

3,302.43

52 wk Range

2,452.54

3,671.03

Hang Seng Comp I Constituents

Real-time streaming quotes of the Hang Seng Comp I index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	43.40	44.20	43.30	+0.93%	6.83M	aa.aa	08:59:59
CLP Holdings	66.55	67.00	66.00	+0.38%	3.14M	aa.aa	08:59:59
HK & China Gas	7.01	7.04	6.98	+0.29%	13.84M	aa.aa	08:59:59
Wharf Holdings	19.08	19.34	18.80	+0.42%	1.13M	aa.aa	08:59:59
HSBC	88.40	88.60	85.30	+3.09%	34.76M	aa.aa	08:59:50
Power Assets	51.15	51.50	51.00	+0.79%	2.14M	aa.aa	08:38:56
PCCW	5.08	5.15	5.03	+0.20%	16.6M	aa.aa	08:59:59
Hang Seng Bank	105.70	106.50	104.90	+0.48%	1.77M	aa.aa	08:59:59
Henderson Land	21.60	21.80	21.50	-0.23%	2.98M	aa.aa	08:59:59
SHK Ppt	72.40	73.70	71.40	-0.34%	1.99M	aa.aa	08:40:56
New World	4.66	4.72	4.62	0.00%	4.36M	aa.aa	08:34:16
Swire Pacific A	66.30	66.75	65.70	+1.22%	539.39K	aa.aa	08:44:11
MTR	26.30	26.65	26.30	-0.57%	4.15M	aa.aa	08:59:59
Sino Land	7.85	7.88	7.79	+0.38%	2.6M	aa.aa	08:59:59
Hang Lung Ppt	6.30	6.38	6.26	+0.48%	5.66M	aa.aa	08:59:59
China Mer Hold	12.34	12.48	12.28	-0.64%	2M	aa.aa	08:59:59
Citic Pacific	9.31	9.46	9.24	+0.98%	15.04M	aa.aa	08:59:59
China Resources Beer Holdings	27.05	27.45	26.90	-1.10%	13.6M	aa.aa	08:42:44
Cathay Airways	8.93	8.96	8.88	0.00%	3.94M	aa.aa	08:59:59
China Petrol & Chemical H	3.90	3.92	3.86	-1.02%	142.57M	aa.aa	08:59:59
HKEX	336.00	340.80	333.60	-0.30%	3.51M	aa.aa	08:38:51
Yue Yuen Ind	11.00	11.16	10.90	-0.54%	1.75M	aa.aa	08:59:59
China Overseas	13.90	14.02	13.84	-0.57%	9.71M	aa.aa	08:59:59
China Unicom Hong Kong	8.86	8.94	8.79	+0.80%	36.73M	aa.aa	08:59:59
PetroChina H	5.80	5.85	5.79	-0.51%	80.56M	aa.aa	08:59:59
CNOOC	16.74	16.96	16.62	-1.53%	98.94M	aa.aa	08:59:59
China Construction Bank	6.790	6.930	6.780	-1.16%	468.57M	aa.aa	08:59:59
China Mobile	81.45	81.80	81.15	-0.18%	16.05M	aa.aa	08:59:59
CK Infrastructure	51.75	52.80	51.60	0.00%	1.7M	aa.aa	08:40:06
COSCO Shipping Ports HK	4.00	4.06	3.98	-1.48%	13.13M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.480	5.600	5.460	-0.72%	254.35M	aa.aa	08:59:59
FIH Mobile Ltd	0.730	0.760	0.730	-2.67%	3.17M	aa.aa	08:59:59
Ping An Insurance	46.15	46.50	45.95	+0.33%	29.49M	aa.aa	08:59:59
BOC Hong Kong	31.10	31.45	30.90	+0.32%	12.99M	aa.aa	08:37:31
China Life Insurance	13.98	14.14	13.88	+0.58%	33.35M	aa.aa	08:59:59
Bank of Communications	6.820	6.910	6.790	-0.15%	25.27M	aa.aa	08:48:03
China Resources Power	18.92	19.10	18.84	-0.84%	6.33M	aa.aa	08:41:12
Aluminum Corp Of China	4.180	4.240	4.140	-1.88%	53.36M	aa.aa	08:59:59
Hengan Intl Group	20.85	20.95	20.55	+0.72%	2.67M	aa.aa	08:59:59
China Everbright Environment Group	3.60	3.63	3.54	-1.37%	10.01M	aa.aa	08:33:50
Jiangxi Copper	13.06	13.22	12.94	+0.46%	11.06M	aa.aa	08:59:59
China Gas	6.98	7.10	6.93	-0.14%	8.78M	aa.aa	08:59:59
China Railway	3.35	3.40	3.35	-1.47%	19.93M	aa.aa	08:43:40
Dongfeng Group	4.28	4.31	4.19	+1.42%	16.53M	aa.aa	08:59:59
ZTE Corp-H	22.15	22.40	22.00	+0.23%	5.01M	aa.aa	08:59:59
Datang Intl Power	1.840	1.940	1.830	-2.13%	60.96M	aa.aa	08:59:59
COSCO Shipping Energy	6.03	6.17	6.01	-2.74%	7.85M	aa.aa	08:59:59
China Railway	4.95	5.00	4.94	-0.60%	4.48M	aa.aa	08:59:59
BYD Co Ltd-H	371.40	382.00	368.60	-2.57%	12.44M	aa.aa	08:59:59
China Communications	4.91	4.97	4.91	-0.81%	3.75M	aa.aa	08:54:47
COSCO Shipping H	11.70	11.74	11.64	+0.34%	18M	aa.aa	08:47:01
China Mengniu Dairy	19.02	19.30	18.94	-0.31%	9.41M	aa.aa	08:59:59
PICC Property & Casualty	13.88	14.10	13.82	-0.72%	19.84M	aa.aa	08:59:59
Nine Dragons	2.83	2.86	2.80	+0.35%	7.06M	aa.aa	08:59:59
Guangzhou R&F	1.01	1.05	1.01	-1.94%	11.72M	aa.aa	08:41:34
Zijin Mining Group	17.20	17.24	17.00	+0.35%	32.71M	aa.aa	08:59:59
China National Building	3.89	3.93	3.86	-0.26%	17.67M	aa.aa	08:59:59
Kingboard Chem	20.95	21.20	20.65	0.00%	767.1K	aa.aa	08:39:09
Tingyi	13.96	13.98	13.66	+0.43%	9.14M	aa.aa	08:59:59
Huaneng Power	4.82	4.88	4.77	-0.82%	41.18M	aa.aa	08:59:59
Swire Properties	16.86	17.06	16.68	+0.24%	3.34M	aa.aa	08:59:59
Agricultural Bank Of China	4.83	4.94	4.81	-0.21%	138.11M	aa.aa	08:59:59
Want Want China	5.00	5.05	4.94	0.00%	3.14M	aa.aa	08:59:59
Zoomlion Heavy Industry	5.56	5.65	5.50	-0.71%	4.73M	aa.aa	08:59:59
China Pacific Insurance	21.10	21.35	20.90	+1.20%	14.2M	aa.aa	08:59:59
China Minsheng Banking	3.60	3.62	3.55	-0.55%	23.3M	aa.aa	08:59:59
China Resources Land	26.10	26.75	25.95	-1.32%	13.09M	aa.aa	08:59:59
China Merchants Bank H	44.50	44.95	44.15	-0.45%	16.95M	aa.aa	08:59:59
Yankuang Energy HK	8.03	8.13	7.97	+0.38%	15.12M	aa.aa	08:59:59
Anhui Conch Cement	21.70	22.25	21.60	-1.14%	4.79M	aa.aa	08:59:59
China Coal Energy	7.96	8.11	7.90	-1.61%	9.52M	aa.aa	08:59:59
Tsingtao Brew	54.25	57.05	53.90	-4.07%	10.25M	aa.aa	08:59:59
Lenovo Group	8.84	9.03	8.74	+1.03%	46.03M	aa.aa	08:43:20
China Telecom	5.39	5.43	5.36	-0.55%	46.36M	aa.aa	08:59:59
AIA Group	54.75	55.35	54.10	+0.27%	25.15M	aa.aa	08:47:01
Kunlun Energy	7.510	7.610	7.340	+1.49%	12.48M	aa.aa	08:59:59
Sands China	13.900	14.220	13.900	-0.57%	12M	aa.aa	08:59:59
Hysan Development	12.38	12.66	12.38	-0.80%	510.74K	aa.aa	08:59:59
Galaxy Entertainment Group	28.10	28.45	27.95	+0.54%	6.49M	aa.aa	08:59:59
Poly Property Group	1.45	1.47	1.44	-0.68%	2.11M	aa.aa	08:59:59
Yuexiu Property Co	4.660	4.750	4.630	-0.85%	12.45M	aa.aa	08:59:59
China Everbright	4.21	4.22	4.14	+1.45%	2.34M	aa.aa	08:59:59
Geely Automobile	16.46	16.52	15.92	+4.18%	71.87M	aa.aa	08:59:59
Uni-President China	9.26	9.34	9.15	-0.96%	8.55M	aa.aa	08:59:59
Guangdong Investment	6.25	6.36	6.18	-1.73%	12.88M	aa.aa	08:59:59
Shui On Land Ltd	0.650	0.670	0.650	-1.52%	5.79M	aa.aa	08:59:59
Sinofert Holdings	1.170	1.210	1.160	-2.50%	16.21M	aa.aa	08:59:59
Orient Overseas Int	109.00	110.60	108.70	0.00%	931.49K	aa.aa	08:59:59
Huabao International Holdings	2.300	2.340	2.270	+0.44%	1.38M	aa.aa	08:59:59
Shanghai Industrial	11.76	11.80	11.70	+0.51%	368K	aa.aa	08:51:58
Beijing Enterprises Holdings	31.25	31.65	30.55	+1.13%	2.16M	aa.aa	08:59:59
Shougang Fushan Resources	2.460	2.470	2.440	+0.41%	3.06M	aa.aa	08:59:59
Fosun International	3.96	3.99	3.93	+0.25%	2.66M	aa.aa	08:59:59
Kerry Properties	18.26	18.44	18.14	+0.88%	1.73M	aa.aa	08:59:59
Air China Ltd	4.79	4.82	4.63	+3.68%	14.72M	aa.aa	08:59:59
China Jinmao Holdings Group	1.14	1.17	1.14	-1.72%	17.78M	aa.aa	08:42:33
Link Real Estate	35.95	36.30	35.55	+0.42%	7.48M	aa.aa	08:59:59
Xinyi Glass	7.12	7.22	7.06	+0.42%	3.96M	aa.aa	08:41:03
China Longyuan Power	6.10	6.22	5.96	-4.09%	76.36M	aa.aa	08:59:59
Longfor Properties	10.30	10.64	10.16	-1.72%	18.55M	aa.aa	08:59:59
China Taiping Insurance	10.38	10.50	10.32	-0.19%	3.7M	aa.aa	08:59:59
China Citic Bank	6.09	6.15	6.03	-0.65%	17.89M	aa.aa	08:47:50
Shandong Weigao Medical Polymer	5.65	5.69	5.58	+0.53%	13.47M	aa.aa	08:59:59
Sinopharm Group Co	18.44	18.50	18.16	+0.88%	6.28M	aa.aa	08:59:59
Brilliance China Automotive	2.70	2.71	2.60	+3.05%	18.67M	aa.aa	08:59:59
Sino Biopharmaceutical	3.89	3.99	3.85	+1.30%	69.48M	aa.aa	08:59:59
China Resources Gas	21.65	22.15	21.55	-1.37%	2.55M	aa.aa	08:59:59
China Resources Cement	1.66	1.71	1.65	-1.78%	5.08M	aa.aa	08:40:24
New China Life Insurance	27.40	27.75	27.20	+0.74%	13.41M	aa.aa	08:59:59
People’s Insurance Group China	4.46	4.56	4.40	-2.41%	46.71M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	9.57	9.60	9.41	+1.81%	11.49M	aa.aa	08:59:59
AAC Technologies	36.10	36.55	35.30	+0.98%	2.7M	aa.aa	08:31:35
Guangzhou Automobile Group	2.71	2.77	2.70	-1.81%	30.1M	aa.aa	08:59:59
Shenzhou Int	53.25	53.55	52.80	+1.24%	3.31M	aa.aa	08:59:59
Great Wall Motor	11.40	11.60	11.32	-2.23%	31.37M	aa.aa	08:59:59
Weichai Power Co	15.08	15.22	14.94	+0.13%	4.91M	aa.aa	08:59:59
ENN Energy	61.45	62.80	61.00	0.00%	3.01M	aa.aa	08:59:59
China Oilfield Services	6.11	6.25	6.07	-1.29%	6.25M	aa.aa	08:59:59
GCL-Poly Energy	0.790	0.810	0.780	0.00%	141.22M	aa.aa	08:59:59
Greentown China	10.00	10.14	9.92	-0.79%	5.03M	aa.aa	08:35:03
CITIC Securities	19.20	19.54	19.14	-0.72%	8.96M	aa.aa	08:59:59
Sun Art Retail	1.84	1.87	1.81	+0.55%	3.1M	aa.aa	08:59:59
Great Eagle	12.96	13.08	12.90	-0.31%	72.72K	aa.aa	08:59:59
First Pacific Co	5.130	5.150	5.070	+0.59%	5.2M	aa.aa	08:59:59
Johnson Electric	13.94	14.04	13.68	+1.31%	2.5M	aa.aa	08:59:59
VTech	52.20	52.20	51.30	+0.68%	236.28K	aa.aa	08:59:59
Minth Group Ltd	17.98	18.38	17.72	-0.11%	3.72M	aa.aa	08:59:59
Sihuan Pharma	0.730	0.730	0.680	+5.80%	56.2M	aa.aa	08:59:59
Zhejiang Expressway	6.39	6.54	6.34	-1.13%	7.62M	aa.aa	08:59:59
Sany Heavy Equipment Int	5.67	5.81	5.58	+1.25%	1.68M	aa.aa	08:59:59
Techtronic Industries	76.95	79.00	76.80	-2.35%	2.53M	aa.aa	08:59:59
China Eastern Airlines	2.32	2.36	2.30	+1.31%	5.12M	aa.aa	08:59:59
Skyworth Digital	2.980	2.980	2.950	+1.02%	4.67M	aa.aa	08:59:59
Hopson Development	2.89	2.93	2.87	+0.35%	665.4K	aa.aa	08:59:59
Digital China	2.46	2.48	2.41	+1.65%	1.71M	aa.aa	08:59:59
Zhongsheng	11.60	11.74	11.38	+1.93%	4.16M	aa.aa	08:59:59
SMIC	45.75	46.30	45.45	+0.77%	34.41M	aa.aa	08:59:59
361 Degrees Int	4.130	4.200	4.090	-0.96%	2.91M	aa.aa	08:59:59
Xtep International	5.20	5.28	5.15	-0.76%	9.3M	aa.aa	08:59:59
CRRC Corp	4.79	4.79	4.72	+1.05%	7.33M	aa.aa	08:59:59
Kingboard Laminates	8.14	8.15	8.00	+1.88%	2.51M	aa.aa	08:59:59
China Lesso Group	4.09	4.12	4.04	0.00%	2.72M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.09	2.13	2.06	+0.48%	7.13M	aa.aa	08:59:59
Li Ning Co Ltd	14.62	14.80	14.46	-2.53%	32.04M	aa.aa	08:59:59
Shanghai Electric H	2.540	2.570	2.510	+1.20%	14.92M	aa.aa	08:59:59
Champion Real Estate	2.18	2.28	2.15	-3.54%	2.4M	aa.aa	08:59:59
China Shineway Pharma	7.68	7.72	7.56	-0.78%	1.54M	aa.aa	08:59:59
China State Construction Int	11.26	11.38	11.16	-0.88%	3.26M	aa.aa	08:59:59
Lonking Holdings	1.940	1.970	1.930	-1.02%	4.37M	aa.aa	08:59:59
Sinotruk Hong Kong	18.74	19.06	18.50	+0.75%	3.09M	aa.aa	08:59:59
United Laboratories Int	13.66	13.82	13.46	+0.89%	5.28M	aa.aa	08:59:59
Bosideng Int Holdings	4.020	4.150	3.990	-2.19%	28.81M	aa.aa	08:59:59
China Overseas Grand Oceans	1.70	1.72	1.68	-1.16%	7.49M	aa.aa	08:42:55
Shenzhen Int Hlds	7.88	7.99	7.86	-0.51%	1.2M	aa.aa	08:59:59
K Wah Int	1.72	1.73	1.69	+1.18%	872K	aa.aa	08:26:34
Jiangsu Expressway	9.58	9.81	9.53	-2.34%	2.89M	aa.aa	08:59:59
Dongyue Group Ltd	9.08	9.21	8.90	+1.00%	5.74M	aa.aa	08:59:59
Melco Int Development	3.31	3.37	3.20	+0.91%	17.48M	aa.aa	08:59:59
Kingdee Int Software	12.28	12.74	11.94	+1.99%	33.07M	aa.aa	08:43:12
BYD Electronic Int	31.90	32.30	31.75	+0.31%	13.16M	aa.aa	08:35:54
China Travel Int	1.010	1.030	1.000	-1.94%	4.61M	aa.aa	08:59:59
Beijing Enterprises Water	2.43	2.46	2.42	0.00%	9.12M	aa.aa	08:59:59
Dah Sing Financial	27.95	28.20	27.60	+1.08%	345.34K	aa.aa	08:59:59
ASM Pacific Technology	51.85	51.85	50.75	+1.37%	1.22M	aa.aa	08:59:59
Fufeng Group Ltd	6.45	6.57	6.26	-1.23%	7.33M	aa.aa	08:59:59
China Communications Services	4.08	4.09	4.03	+0.49%	4.2M	aa.aa	08:59:59
Luk Fook Holdings Int	16.44	16.68	16.42	-1.32%	319K	aa.aa	08:59:59
Shenzhen Investment	0.77	0.79	0.77	-1.28%	925.55K	aa.aa	08:59:59
Beijing Capital Int Airport	2.80	2.82	2.76	+0.36%	5.01M	aa.aa	08:59:59
Shoucheng Holdings	1.580	1.610	1.570	0.00%	14.96M	aa.aa	08:59:59
Tianneng Power Int	6.55	6.60	6.38	+1.39%	6.65M	aa.aa	08:59:59
MicroPort Scientific	6.74	6.89	6.69	+0.15%	7.64M	aa.aa	08:53:13
China Medical System	8.18	8.37	8.12	+0.86%	6.65M	aa.aa	08:59:59
SJM Holdings Ltd	2.18	2.20	2.16	+0.46%	4.92M	aa.aa	08:59:59
Qunabox Group	105.20	116.70	104.70	-10.09%	298.6K	aa.aa	08:41:35
Sinopec Kantons	4.33	4.36	4.29	+0.93%	2.11M	aa.aa	08:59:59
Seazen	1.94	1.95	1.90	+0.52%	12.93M	aa.aa	08:26:22
Yuexiu Transport Infrastructure	3.49	3.49	3.45	+0.29%	1.51M	aa.aa	08:59:59
China Southern Airlines	3.24	3.30	3.20	+1.89%	6.88M	aa.aa	08:59:59
TCL Multimedia Tech	9.67	9.77	9.33	+2.44%	11.22M	aa.aa	08:59:59
Towngas China Co	3.49	3.49	3.44	+0.58%	1.95M	aa.aa	08:59:59
CSPC Pharma	6.09	6.33	6.04	+0.83%	209.49M	aa.aa	08:59:59
H&H	8.60	8.72	8.50	+0.12%	1.47M	aa.aa	08:59:59
China Modern Dairy	1.020	1.040	1.010	0.00%	10.23M	aa.aa	08:59:59
Wynn Macau Ltd	5.24	5.28	5.15	+0.96%	3.59M	aa.aa	08:59:59
MMG Ltd	2.400	2.420	2.370	-0.41%	23.9M	aa.aa	08:59:59
Guotai Junan Int	0.990	1.000	0.980	0.00%	6.45M	aa.aa	08:59:59
Zhaojin Mining Industry	18.68	18.98	18.36	+0.76%	19.55M	aa.aa	08:59:59
Haitian Int	17.92	18.18	17.86	+0.22%	1.01M	aa.aa	08:59:59
CITIC Telecom Int	2.330	2.340	2.310	+0.43%	9.32M	aa.aa	08:33:14
Sunac China	1.50	1.55	1.50	-0.66%	120.62M	aa.aa	08:44:00
Wharf Real Estate	18.26	18.58	18.14	-0.22%	1.73M	aa.aa	08:59:59
Man Wah Holdings	4.18	4.21	3.98	+4.24%	10.19M	aa.aa	08:59:59
SSY Group	2.95	2.98	2.94	-0.67%	5.1M	aa.aa	08:59:59
ANTA Sports Products	91.05	92.00	90.55	-0.44%	5.88M	aa.aa	08:59:59
CIMC Group	4.89	5.08	4.84	+0.41%	4.66M	aa.aa	08:59:59
West China Cement	1.570	1.590	1.540	+0.64%	10.83M	aa.aa	08:59:59
MGM China Holdings	10.04	10.10	9.94	+1.01%	1.23M	aa.aa	08:59:59
Pacific Basin Shipping	1.740	1.760	1.720	-1.14%	16.31M	aa.aa	08:59:59
Dah Sing Banking	8.34	8.36	8.15	+2.08%	2.43M	aa.aa	08:59:59
AviChina	3.53	3.60	3.50	-1.40%	21.16M	aa.aa	08:59:59
China Power Int Develop	3.010	3.050	3.000	-1.31%	33.82M	aa.aa	08:59:59
Shanghai Pharma Holding	10.60	10.74	10.56	-0.56%	3.87M	aa.aa	08:59:59
Far East Horizon	5.85	5.87	5.77	-0.34%	2.64M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5.98	6.00	5.91	-0.17%	10.91M	aa.aa	08:59:59
Kingsoft Corp Ltd	36.05	36.80	35.90	-1.90%	8.31M	aa.aa	08:59:59
Zhuzhou CRRC	30.80	31.50	30.70	-0.48%	1.07M	aa.aa	08:59:59
CIMC Enric Holdings	6.21	6.24	6.05	+2.31%	3.45M	aa.aa	08:59:59
CMOC	6.15	6.23	6.09	+0.82%	36.09M	aa.aa	08:59:59
China Shenhua Energy H	29.400	29.800	29.200	-0.34%	24.77M	aa.aa	08:59:59
Bank of China H	4.360	4.470	4.340	-1.13%	207.28M	aa.aa	08:59:59
Tencent Holdings	473.00	478.40	469.00	-1.09%	16.37M	aa.aa	08:59:59
HKT Trust	11.10	11.10	11.00	+0.91%	11.76M	aa.aa	08:59:59
Fortune REIT	4.27	4.27	4.22	+0.71%	2.58M	aa.aa	08:59:59
Prada SpA	49.10	49.95	47.95	+0.20%	1.79M	aa.aa	08:59:59
Swire Pacific	10.50	10.58	10.48	-0.38%	167.5K	aa.aa	08:59:59
WH Group Ltd	6.93	6.99	6.91	+0.14%	20.78M	aa.aa	08:41:22
Yuexiu Real Estate	0.74	0.74	0.73	0.00%	796.43K	aa.aa	08:59:59
Gemdale Properties & Investment	0.244	0.270	0.243	-1.61%	107.55M	aa.aa	08:38:11
China Traditional Chinese Medicine	2.01	2.03	2.00	-0.50%	15.53M	aa.aa	08:59:59
Sinotrans Ltd	3.460	3.480	3.440	-0.29%	4.45M	aa.aa	08:59:59
KLN Logistics	6.23	6.33	6.19	-0.95%	847.5K	aa.aa	08:59:59
TravelSky Technology	10.62	10.86	10.54	-0.75%	4.06M	aa.aa	08:59:59
NetDragon Websoft	9.94	10.08	9.81	0.00%	751.44K	aa.aa	08:59:59
Xinyi Solar	2.63	2.64	2.46	+0.77%	51.17M	aa.aa	08:37:35
Huadian Power Int	4.500	4.640	4.470	-1.96%	10.75M	aa.aa	08:59:59
SITC Int	20.90	21.25	20.80	0.00%	4.4M	aa.aa	08:59:59
China Cinda Asset Management	0.970	1.000	0.960	-1.02%	117.56M	aa.aa	08:59:59
China Hongqiao	13.92	13.98	13.72	+1.31%	24.85M	aa.aa	08:33:39
Fu Shou Yuan Int	3.49	3.50	3.44	+1.45%	10.54M	aa.aa	08:38:04
Livzon Pharma	25.90	26.45	25.80	-1.15%	838.65K	aa.aa	08:59:59
China Resources Phoenix	3.66	3.68	3.62	+1.10%	2.34M	aa.aa	08:59:59
Bank of Chongqing	7.58	7.65	7.44	+1.07%	3.15M	aa.aa	08:59:59
Luye Pharma Group	2.00	2.03	1.99	0.00%	12.24M	aa.aa	08:53:40
Shanghai Fosun Pharmaceutical	14.52	14.92	14.44	-1.63%	3.44M	aa.aa	08:59:59
China Vanke Co	5.44	5.51	5.43	-0.55%	17.41M	aa.aa	08:59:59
Haichang	0.660	0.710	0.660	-1.49%	65M	aa.aa	08:42:35
Sunny Optical Tech	65.55	65.70	63.70	+1.86%	4.96M	aa.aa	08:59:59
SINOPEC Engineering	5.47	5.55	5.47	+0.18%	3.11M	aa.aa	08:59:59
Logan Property Co	0.84	0.86	0.83	-1.18%	10.14M	aa.aa	08:59:59
China Everbright Bank	3.42	3.43	3.36	+0.59%	23.82M	aa.aa	08:59:59
China Galaxy Securities	7.08	7.16	7.03	-0.28%	16.18M	aa.aa	08:59:59
SUNeVision	6.09	6.32	5.81	+3.05%	17.3M	aa.aa	08:59:59
Beijing Tong Ren Tang	8.39	8.58	8.37	-1.64%	609K	aa.aa	08:59:59
China Conch Venture	7.91	7.99	7.85	+0.51%	3.22M	aa.aa	08:50:33
CGN New Energy	2.290	2.310	2.280	-1.29%	3.26M	aa.aa	08:59:59
Canvest Environmental Protection	4.76	4.78	4.74	-0.42%	16.77M	aa.aa	08:59:59
Alibaba Health Information Tech	4.94	5.08	4.61	+7.16%	178.97M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	9.55	9.61	9.08	+4.83%	5.64M	aa.aa	08:59:59
Alibaba Pictures	0.500	0.510	0.495	+1.01%	55.64M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	34.70	35.15	34.35	+0.43%	12.81M	aa.aa	08:43:27
PAX Global Technology	4.67	4.71	4.62	0.00%	592K	aa.aa	08:59:59
LifeTech Scientific Corp	1.420	1.460	1.420	-1.39%	7.48M	aa.aa	08:59:59
BAIC Motor Corp Ltd	1.81	1.83	1.79	0.00%	12.1M	aa.aa	08:59:59
CGN Power Co Ltd	2.480	2.510	2.460	-1.20%	39.64M	aa.aa	08:59:59
Cowell E Holdings Inc	22.150	22.850	21.900	-0.89%	4.08M	aa.aa	08:59:59
GF Securities Co Ltd	9.87	10.16	9.84	-1.50%	3.49M	aa.aa	08:59:59
Fuyao Glass Industry Group	54.80	55.15	53.85	+1.67%	2.32M	aa.aa	08:59:59
CK Asset	31.45	31.90	31.35	0.00%	2.8M	aa.aa	08:42:03
Cafe De Coral Holdings Ltd	7.17	7.18	7.15	+0.56%	278K	aa.aa	08:59:59
ChinaSoft International Ltd	4.78	4.87	4.71	+0.84%	11.97M	aa.aa	08:42:24
China Water Affairs Group Ltd	5.85	5.96	5.83	-1.52%	950.4K	aa.aa	08:59:59
HKBN Ltd	5.06	5.09	5.04	-0.20%	1.41M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	5.10	5.20	4.84	+5.15%	18.68M	aa.aa	08:59:59
3SBio	12.26	12.82	11.72	+4.07%	43M	aa.aa	08:59:59
Legend Holdings Corp	7.56	7.73	7.45	-1.18%	3.93M	aa.aa	08:35:17
Huatai Securities Co Ltd	11.42	11.52	11.30	+0.53%	6.48M	aa.aa	08:59:59
Standard Chartered	113.60	113.70	110.80	+3.37%	416.99K	aa.aa	08:49:22
China International Capital Corp Lt	13.38	13.50	13.28	+0.75%	10.81M	aa.aa	08:59:59
China Railway Signal Communication	3.12	3.14	3.10	0.00%	3.3M	aa.aa	08:59:59
Hang Lung	10.94	11.04	10.92	-0.73%	380.74K	aa.aa	08:59:59
Citychamp Watch Jewellery	0.460	0.480	0.455	-1.08%	40.3M	aa.aa	08:59:59
Genertec Universal Medical	4.94	4.95	4.91	+0.61%	2.04M	aa.aa	08:59:59
China Overseas Property Holdings	5.25	5.31	5.22	0.00%	12.68M	aa.aa	08:59:59
China Huarong Asset Management	0.730	0.740	0.720	0.00%	27.09M	aa.aa	08:59:59
EEKA Fashion Holdings	7.50	7.51	7.34	+1.21%	2.39M	aa.aa	08:59:59
China Energy Engineering	0.990	1.000	0.980	-1.00%	9.94M	aa.aa	08:59:59
HK Electric Investments Ltd	5.42	5.43	5.39	+0.74%	4.5M	aa.aa	08:59:59
China Zheshang Bank	2.61	2.64	2.59	-0.76%	7.11M	aa.aa	08:59:59
China Tourism Group Duty Free	51.10	51.70	50.65	-0.10%	2.29M	aa.aa	08:59:59
Yihai Intl	13.46	13.58	13.34	-0.30%	3.22M	aa.aa	08:59:59
Greentown Service	4.35	4.46	4.35	-0.91%	1.21M	aa.aa	08:33:17
Vitasoy International	10.20	10.40	10.06	-0.39%	1.36M	aa.aa	08:59:59
Shandong Hi Speed Holdings	6.290	6.300	6.180	+1.78%	1.89M	aa.aa	08:59:59
Realord Group	7.06	7.13	7.05	-0.84%	1.26M	aa.aa	08:59:59
Yadea Group	13.920	14.380	13.760	-1.56%	7.49M	aa.aa	08:59:59
Boc Aviation	58.45	59.00	58.10	+0.43%	568.77K	aa.aa	08:59:59
United Energy	0.390	0.400	0.385	-1.27%	41.26M	aa.aa	08:59:59
China Grand Pharma	5.96	6.02	5.78	+2.94%	6.49M	aa.aa	08:59:59
LK Tech	2.760	2.780	2.740	+1.10%	1.45M	aa.aa	08:59:59
Boe Varitronix	5.440	5.500	5.380	-0.18%	1.44M	aa.aa	08:59:59
Tiangong Intl	2.06	2.09	2.03	+0.49%	4.28M	aa.aa	08:59:59
China Education	2.45	2.46	2.30	+4.70%	27.95M	aa.aa	08:59:59
VSTECS	5.85	5.96	5.82	-0.68%	4.5M	aa.aa	08:59:59
Hisense Home	23.35	24.45	23.25	-2.30%	2.87M	aa.aa	08:37:35
China Suntien Green Energy Corp	4.130	4.140	4.070	+1.72%	12.27M	aa.aa	08:59:59
Mongolian Mining Corp	6.590	6.840	6.510	-2.66%	5.67M	aa.aa	08:59:59
Theme Intl	0.390	0.410	0.390	-1.27%	28.3M	aa.aa	08:59:59
CGN Mining	1.480	1.490	1.460	0.00%	21M	aa.aa	08:59:59
China Nonferrous Mining	5.150	5.200	4.940	+3.41%	14.23M	aa.aa	08:59:59
Kinetic Mines and Energy	1.160	1.170	1.160	-0.85%	1.38M	aa.aa	08:59:59
Hao Tian	0.450	0.465	0.445	-2.17%	57.26M	aa.aa	08:59:59
Q Tech	6.53	6.54	6.33	+1.56%	3.18M	aa.aa	08:59:59
Genscript Biotech Corp	10.94	11.16	10.90	-1.80%	9.4M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	12.44	12.60	12.14	+1.80%	4.01M	aa.aa	08:59:59
Postal Savings Bank	4.85	4.90	4.80	+0.21%	37.5M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.200	2.240	2.170	-2.22%	11.55M	aa.aa	08:59:59
Stella Intl	14.04	14.26	13.90	0.00%	1.48M	aa.aa	08:59:59
C&D Intl Investment	16.14	16.46	16.06	-0.49%	1.58M	aa.aa	08:59:59
Samsonite International SA	14.26	14.52	14.12	-1.93%	6.29M	aa.aa	08:59:59
China Gold	48.95	49.90	48.55	-0.31%	812.34K	aa.aa	08:59:59
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	08:59:59
Prudential	83.45	83.95	83.00	+1.21%	150.85K	aa.aa	08:59:59
Zhongyu Gas	4.27	4.46	4.27	-2.29%	1.79M	aa.aa	08:59:59
Nagacorp Ltd	3.25	3.57	3.08	+5.86%	18.81M	aa.aa	08:59:59
Wanguo Intl Mining	23.650	24.800	21.650	+8.74%	8.18M	aa.aa	08:42:48
Flat Glass	8.48	8.55	8.40	+0.59%	1.82M	aa.aa	08:59:59
DL Holdings Group	3.590	3.610	3.480	+1.70%	1.73M	aa.aa	08:59:59
China Merchants	11.80	11.98	11.68	-0.67%	3.7M	aa.aa	08:59:59
COFCO Meat	1.440	1.460	1.440	-1.37%	20.61M	aa.aa	08:59:59
JNBY Design	14.54	14.54	14.08	+0.41%	393.5K	aa.aa	08:59:59
China Resources Pharma	4.92	4.95	4.88	0.00%	7.47M	aa.aa	08:59:59
Zhou Hei Ya Intl	2.45	2.49	2.41	+0.82%	4.3M	aa.aa	08:59:59
Meitu	4.960	5.050	4.920	+0.81%	29.03M	aa.aa	08:59:59
China Securities HK	8.72	8.82	8.65	+0.35%	2.2M	aa.aa	08:59:59
China Oriental	1.210	1.250	1.190	+1.68%	9.97M	aa.aa	08:59:59
Guotai Junan Securities	10.94	11.00	10.82	0.00%	4.4M	aa.aa	08:59:59
SY Holdings	13.36	13.56	13.00	+1.67%	10.58M	aa.aa	08:59:59
Foxconn Interconnect	1.970	1.970	1.860	+2.60%	26.71M	aa.aa	08:59:59
ZhongAn Online	11.16	11.30	11.04	+0.72%	2.58M	aa.aa	08:59:59
Crystal International	4.47	4.52	4.45	-0.22%	1.42M	aa.aa	08:59:59
China Literature	26.35	26.65	25.90	+1.35%	2.91M	aa.aa	08:59:59
Yixin Group	2.140	2.200	2.070	+2.88%	71.92M	aa.aa	08:44:31
Nissin Foods	6.60	6.60	6.48	+0.15%	250K	aa.aa	08:59:59
AK Medical	5.69	5.84	5.63	-1.39%	3.33M	aa.aa	08:59:59
Vobile Group	3.130	3.170	3.070	+0.64%	5.79M	aa.aa	08:59:59
A-Living Services	2.84	2.84	2.76	+2.53%	2.68M	aa.aa	08:37:52
Central Holding Group Co Ltd	9.91	9.91	9.35	+2.48%	6.3M	aa.aa	08:59:59
Ping An Healthcare Tech	7.46	7.73	7.23	+2.90%	12.19M	aa.aa	08:59:59
Xiaomi	47.45	47.85	47.00	-0.11%	93.33M	aa.aa	08:59:59
Tianli Education	3.94	4.08	3.89	+0.77%	2.55M	aa.aa	08:59:59
China Tower	11.120	11.140	11.000	+0.72%	8.92M	aa.aa	08:59:59
Beigene	149.00	152.20	148.20	+1.57%	3.21M	aa.aa	08:59:59
Country Garden Services	6.90	6.98	6.86	0.00%	7.13M	aa.aa	08:59:59
China Chunlai Education	4.130	4.180	4.130	-0.72%	346K	aa.aa	08:59:59
Meituan	132.10	134.80	128.20	+2.88%	53.56M	aa.aa	08:59:59
Shandong Gold	23.25	23.50	22.45	+1.75%	12.52M	aa.aa	08:59:59
Ganfeng Lithium	19.14	19.18	18.70	+2.03%	2.75M	aa.aa	08:59:59
Midea Real Estate	3.98	4.04	3.96	0.00%	1.03M	aa.aa	08:59:59
Haidilao Intl	17.92	18.12	17.46	+1.70%	10.83M	aa.aa	08:59:59
Innovent Biologics	53.65	55.45	52.60	-1.01%	65.92M	aa.aa	08:59:59
Tongcheng-Elong	20.75	21.15	20.50	-0.24%	9.06M	aa.aa	08:59:59
Yancoal Australia	24.80	24.95	24.70	+2.27%	1.12M	aa.aa	08:59:59
Mobvista	5.44	5.51	5.40	-0.18%	11.51M	aa.aa	08:59:59
WuXi AppTec H	60.65	62.50	60.20	+4.21%	12.9M	aa.aa	08:59:59
AsiaInfo Technologies	9.16	9.55	8.86	+4.21%	14.13M	aa.aa	08:59:59
Xinyi Energy	0.92	0.93	0.92	0.00%	1.43M	aa.aa	08:59:59
Weimob	1.61	1.64	1.60	0.00%	20.7M	aa.aa	08:59:59
Maoyan Entertainment	6.77	6.81	6.63	+1.35%	1.63M	aa.aa	08:59:59
China Risun Group	2.510	2.540	2.500	-1.57%	10.16M	aa.aa	08:59:59
East Buy Holding	12.08	12.30	11.26	+7.66%	14.45M	aa.aa	08:59:59
China Tobacco International HK	24.20	24.40	22.85	+6.14%	3.11M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1.710	1.760	1.680	+1.79%	8.43M	aa.aa	08:59:59
China East Education Holdings	6.02	6.12	5.60	+7.50%	16.14M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	23.55	24.00	23.10	+1.29%	7.29M	aa.aa	08:59:59
ESR Cayman	12.40	12.40	12.30	+0.49%	3.22M	aa.aa	08:59:59
Jinxin Fertility Group	2.90	2.96	2.89	0.00%	31.98M	aa.aa	08:59:59
Budweiser	8.09	8.18	8.04	-0.98%	14.14M	aa.aa	08:59:59
Topsports Intl	3.07	3.10	2.98	+1.66%	21.54M	aa.aa	08:59:59
Ascentage Pharma	47.65	50.55	47.45	-3.44%	3.54M	aa.aa	08:59:59
Js Global Lifestyle	1.81	1.82	1.78	0.00%	7.79M	aa.aa	08:59:59
Dalipal	8.210	8.500	8.160	-0.36%	828K	aa.aa	08:59:59
China Feihe	5.94	5.97	5.87	+0.51%	20.07M	aa.aa	08:59:59
Alibaba	115.00	117.40	114.20	-0.17%	59.15M	aa.aa	08:59:59
Xd	33.70	33.85	33.25	+0.30%	1.43M	aa.aa	08:59:59
Poly Property Dev	30.55	30.80	30.10	-0.16%	1.33M	aa.aa	08:59:59
Jiumaojiu Int	2.57	2.62	2.53	+0.78%	11.4M	aa.aa	08:59:59
Innocare	9.82	10.04	9.61	+1.03%	10.95M	aa.aa	08:59:59
Akeso	87.30	91.30	86.60	+0.11%	15.65M	aa.aa	08:59:59
Yeahka	7.91	8.25	7.88	-2.83%	4.49M	aa.aa	08:59:59
NetEase	163.80	165.20	162.00	+0.24%	4.62M	aa.aa	08:59:59
JD	128.90	131.30	127.00	+1.90%	15.97M	aa.aa	08:59:59
Kangji Medical	7.45	7.54	7.27	+2.62%	2.6M	aa.aa	08:59:59
Hygeia Health	14.00	14.46	13.94	-1.69%	3.11M	aa.aa	08:53:31
Smoore Intl	13.54	13.62	13.14	+3.04%	15.04M	aa.aa	08:59:59
Ocumension	5.42	5.73	5.35	0.00%	2.86M	aa.aa	08:59:59
Greentown	2.65	2.68	2.64	-0.38%	4.71M	aa.aa	08:18:33
Nongfu Spring	35.45	36.30	35.40	-1.94%	6.92M	aa.aa	08:59:59
Yum China Holdings	361.00	365.00	356.40	+2.04%	485.32K	aa.aa	08:59:59
Huazhu	26.75	26.90	26.30	+2.29%	1.31M	aa.aa	08:59:59
Ming Yuan Cloud	2.80	2.90	2.79	-1.41%	8.53M	aa.aa	08:59:59
Zto Express	149.50	151.00	147.40	+0.67%	1.53M	aa.aa	08:59:59
Zai Lab	24.60	25.55	24.45	-0.40%	9.49M	aa.aa	08:59:59
Everest Med	49.95	50.15	44.70	+12.00%	5.58M	aa.aa	08:43:00
Canggang Railway	1.32	1.36	1.24	+6.45%	12.19M	aa.aa	08:59:59
Simcere	8.73	8.95	8.65	+0.92%	4.65M	aa.aa	08:59:59
Radiance	3.03	3.58	2.73	+10.99%	73.52M	aa.aa	08:41:51
GDS Holdings	23.15	23.30	22.35	+3.12%	4.47M	aa.aa	08:59:59
New Oriental Edu	37.55	37.85	36.00	+3.16%	7.97M	aa.aa	08:59:59
Jinke Smart	7.36	7.88	7.00	-14.62%	3.75M	aa.aa	08:59:59
Sunac Services	1.78	1.79	1.74	+0.56%	6.47M	aa.aa	08:59:59
Evergrande Property	0.72	0.72	0.71	+1.41%	4.33M	aa.aa	08:37:32
China Resources Mixc	37.00	37.15	36.40	+0.14%	4.24M	aa.aa	08:59:59
Jd Health	36.75	38.00	36.00	+1.52%	10.54M	aa.aa	08:59:59
WuXi Biologics	23.10	23.60	22.90	+1.09%	37.02M	aa.aa	08:59:59
Pop Mart Intl	197.90	198.20	191.30	+2.54%	10.39M	aa.aa	08:59:59
ZONQING Environmental	9.83	9.96	9.44	+1.65%	1.12M	aa.aa	08:40:23
Haier Smart Home Co	22.50	22.65	22.35	+0.45%	10.53M	aa.aa	08:46:07
Yidu Tech	5.45	5.62	5.35	+2.06%	12.49M	aa.aa	08:59:59
Kuaishou Technology	50.80	51.60	50.25	+0.30%	22.05M	aa.aa	08:59:59
China Ruyi Holdings	2.01	2.03	2.00	0.00%	17.66M	aa.aa	08:59:59
Morimatsu International Holdings Co	5.46	5.47	5.20	+4.00%	6.35M	aa.aa	08:59:59
Baidu	86.65	87.15	85.50	-0.29%	10.17M	aa.aa	08:59:59
Bilibili	135.50	137.30	133.60	+1.80%	2.07M	aa.aa	08:53:08
Bairong	7.58	7.65	7.50	+2.43%	701.74K	aa.aa	08:59:59
Trip.com Group	463.60	467.60	450.20	+2.93%	2.04M	aa.aa	08:59:59
JD Logistics	11.96	12.08	11.78	+0.50%	6.89M	aa.aa	08:59:59
Angelalign Technology	48.70	49.25	48.30	-1.02%	610.2K	aa.aa	08:59:59
China Youran Dairy Group	2.28	2.33	2.24	+0.88%	8.21M	aa.aa	08:59:59
Xpeng	73.60	77.20	73.20	-4.48%	32.13M	aa.aa	08:59:59
Keymed Biosciences	45.00	45.35	42.20	+4.05%	1.86M	aa.aa	08:59:59
Medlive Technology Co	11.84	11.98	11.62	+0.68%	1.41M	aa.aa	08:59:59
Global New Material International Holdings	3.91	3.93	3.84	+1.30%	3.52M	aa.aa	08:59:59
Hutchison China	23.50	24.10	23.35	+0.64%	2.93M	aa.aa	08:59:59
Li Auto	94.60	97.45	93.45	+2.33%	13.61M	aa.aa	08:40:23
Shanghai MicroPort MedBot	17.08	17.42	16.90	+1.18%	2.14M	aa.aa	08:59:59
ANE	8.30	8.62	8.24	-3.49%	1M	aa.aa	08:40:27
Cloud Village	176.30	181.00	167.50	+4.51%	1.4M	aa.aa	08:59:59
Weibo	63.40	63.90	63.20	+1.04%	55.08K	aa.aa	08:59:59
Gushengtang Holdings	31.85	32.60	31.50	-0.16%	1.39M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	7.91	8.04	7.91	-0.25%	198.4K	aa.aa	08:59:59
Chervon Holdings	12.50	12.58	12.30	+0.32%	895K	aa.aa	08:59:59
SenseTime Group Inc B	1.46	1.48	1.44	+0.69%	229.41M	aa.aa	08:59:59
Huitongda Network	11.78	12.38	11.40	+2.08%	2.51M	aa.aa	08:59:59
Lepu Biopharma	4.61	4.81	4.24	+8.73%	30.16M	aa.aa	08:42:47
NIO	33.15	34.20	32.85	+4.91%	9.54M	aa.aa	08:40:15
Ke Holdings	53.85	55.35	53.35	+0.94%	5.63M	aa.aa	08:59:59
Tianqi Lithium	23.15	23.30	22.40	+2.89%	2.35M	aa.aa	08:59:59
MINISO Holding	33.85	34.50	33.60	+0.74%	5.54M	aa.aa	08:59:59
MicroPort NeuroTech	10.40	10.62	10.16	+1.76%	1.75M	aa.aa	08:59:59
Onewo	21.00	21.25	20.65	0.00%	603.1K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	54.85	55.65	51.50	+8.08%	15.02M	aa.aa	08:59:59
CALB	16.40	16.60	16.12	+0.49%	302.3K	aa.aa	08:59:59
Giant Biogene Holding	80.20	81.30	77.45	+1.58%	6.62M	aa.aa	08:59:59
Lepu Scientech Medical Technology	23.90	26.80	23.80	-7.36%	2.25M	aa.aa	08:42:23
Tencent Music Entertainment	52.80	53.70	51.50	+1.54%	442.4K	aa.aa	08:59:59
Huaxin Cement	9.36	9.46	9.08	+0.54%	1.25M	aa.aa	08:59:59
Sunshine Insurance	3.43	3.47	3.40	+0.29%	1.09M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	70.50	72.20	65.85	+7.88%	4.21M	aa.aa	08:59:59
Sipai Health	4.35	4.40	4.30	+0.23%	1.57M	aa.aa	08:59:59
Weilong Delicious Global Holdings	17.20	17.28	16.52	+2.75%	7.12M	aa.aa	08:42:53
DPC Dash	95.00	97.20	93.60	-1.61%	330.3K	aa.aa	08:59:59
Shandong Boan Biotechnology	10.78	11.40	10.60	-1.46%	12.15M	aa.aa	08:59:59
Fenbi	2.20	2.21	2.17	+0.46%	6.56M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.48	6.58	6.31	+2.69%	55.86M	aa.aa	08:59:59
Super Hi International Holding	17.10	17.30	16.82	+1.18%	363.68K	aa.aa	08:59:59
JF Wealth Holdings	35.15	36.65	34.85	-1.26%	889.5K	aa.aa	08:59:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	08:59:59
ZJLD	6.55	6.61	6.51	-0.15%	5.53M	aa.aa	08:59:59
Star Plus Legend Holdings	3.56	3.63	3.52	-0.56%	992K	aa.aa	08:59:59
YSB	6.37	6.45	6.25	+0.31%	2.07M	aa.aa	08:59:59
Adicon Holdings	6.98	7.03	6.81	+2.20%	868K	aa.aa	08:59:59
Sichuan Kelun Biotech	332.00	333.80	304.60	+9.79%	1.05M	aa.aa	08:59:59
TUHU Car	16.94	17.04	16.80	-0.35%	525K	aa.aa	08:59:59
ZX	8.47	8.60	8.33	-0.47%	1.34M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	37.80	39.10	37.60	-2.33%	2.53M	aa.aa	08:59:59
Shiyue Daotian	6.06	6.08	5.96	+1.34%	7.17M	aa.aa	08:59:59
J T Global Express	5.99	6.05	5.92	-0.33%	13.91M	aa.aa	08:59:59
Guoquan Food Shanghai	2.53	2.73	2.21	+12.44%	119.43M	aa.aa	08:42:45
Beijing UBOX Online Tech	2.40	2.45	2.35	-0.41%	4.07M	aa.aa	08:59:59
WuXi XDC Cayman	37.90	38.90	37.50	+2.29%	4.62M	aa.aa	08:59:59
DEKON Food and Agriculture	41.95	42.30	40.20	+2.32%	638.5K	aa.aa	08:59:59
iMotion Automotive Technology	13.94	14.18	13.34	+4.50%	5.86M	aa.aa	08:59:59
Ubtech Robotics	83.65	84.30	81.55	+0.24%	5.3M	aa.aa	08:59:59
RoboSense Technology	35.55	37.05	33.75	+4.56%	15.93M	aa.aa	08:59:59
Concord Healthcare	6.48	6.58	6.45	-0.61%	480.4K	aa.aa	08:59:59
REPT BATTERO Energy	11.38	11.52	11.16	+0.53%	421.8K	aa.aa	08:59:59
Synagistics	15.94	16.26	15.76	-0.38%	1.09M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	8.60	9.21	8.45	+1.90%	3.57M	aa.aa	08:59:59
Marketingforce Management	38.95	39.50	38.40	+0.52%	781.1K	aa.aa	08:59:59
Autostreets Development	3.95	4.04	3.93	-0.25%	1.89M	aa.aa	08:59:59
Jiangxi Rimag	21.00	21.70	20.75	-1.18%	1.71M	aa.aa	08:59:59
Easou Technology Holdings	3.23	3.28	3.23	-0.31%	2.77M	aa.aa	08:59:59
XtalPi Holdings	5.00	5.16	4.98	-1.77%	36.28M	aa.aa	08:59:59
Laopu Gold	754.50	765.50	713.50	+5.82%	1.36M	aa.aa	08:40:00
Fangzhou	4.65	4.70	4.54	+1.75%	7.31M	aa.aa	08:59:59
Cirrus Aircraft	31.00	31.45	29.90	+3.16%	2.28M	aa.aa	08:59:59
Black Sesame International Holding	19.08	19.46	18.80	+0.63%	7.25M	aa.aa	08:59:59
TYK Medicines	27.05	27.80	26.60	-0.92%	3.53M	aa.aa	08:59:59
Midea Group H	73.90	74.10	72.50	+0.82%	4.77M	aa.aa	08:59:59
China Resources Beverage Holdings	14.26	14.54	14.04	0.00%	6M	aa.aa	08:59:59
Horizon Robotics	6.47	6.62	5.71	+13.71%	311.32M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	08:59:59
T.S. Lines	6.60	6.88	6.38	-3.65%	8.9M	aa.aa	08:42:45
Jiangsu Guofu Hydrogen Energy	101.80	110.80	100.30	-1.45%	149K	aa.aa	08:59:59
Shanghai REFIRE	165.50	176.90	161.20	+0.36%	104.65K	aa.aa	08:59:59
Dmall	11.34	12.18	11.26	-4.87%	2.71M	aa.aa	08:59:59
Mao Geping Cosmetics	108.70	108.80	98.80	+8.92%	3.33M	aa.aa	08:59:59
Shenzhen Dobot	72.35	74.50	71.05	+0.21%	3.71M	aa.aa	08:40:05
Minieye Technology	28.10	28.95	27.90	0.00%	559K	aa.aa	08:59:59
Xunfei Healthcare Technology	106.40	110.10	106.00	+0.28%	188.5K	aa.aa	08:59:59
InnoScience Suzhou Technology	38.20	38.95	37.80	+0.13%	1.03M	aa.aa	08:59:59
HealthyWay	32.10	32.35	30.95	+1.10%	1.38M	aa.aa	08:59:59
Xiaocaiyuan International Holding	9.29	9.44	9.14	+0.87%	1.45M	aa.aa	08:59:59

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,330.00

+102.4

+0.25%

US 500

5,542.90

+14.2

+0.26%

FTSE 100

8,416.00

-1.34

-0.02%

DAX

22,408.96

+152.17

+0.68%

South Africa Top 40

83,878.87

+465.18

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
Aradel Holdings	448.00	-9.86%	1.49M
VFD PLC	18.40	+7.60%	4.56M
Dangote Cement	432.00	0.00%	604.07K
Champion Brew	4.29	+7.25%	11.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	83.70	+34.23%	112.35
Aaaaaaaa	83.70	+34.23%	112.35
Aaaaa Aaaaaaaaa A	45.700	+21.59%	55.57
A A Aaaaaaaaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China