Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,450.07

+2.94(+0.09%)

Closed08:59:59

Day's Range

3,418.20

3,475.32

52 wk Range

2,412.99

3,671.03

Hang Seng Comp I Constituents

Real-time streaming quotes of the Hang Seng Comp I index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	44.30	44.60	43.80	-0.45%	8.96M	aa.aa	08:59:59
CLP Holdings	63.65	64.25	63.40	-0.93%	3.39M	aa.aa	08:59:59
HK & China Gas	6.80	6.82	6.73	-0.29%	18.97M	aa.aa	08:59:59
Wharf Holdings	19.04	19.12	18.80	+0.32%	1.48M	aa.aa	08:59:59
HSBC	88.00	88.95	88.00	-0.85%	9.78M	aa.aa	08:59:59
Power Assets	47.60	47.80	47.20	+0.42%	3.53M	aa.aa	08:59:59
PCCW	4.95	4.97	4.85	+1.23%	23.33M	aa.aa	08:59:59
Hang Seng Bank	107.20	107.40	105.70	+1.13%	1.63M	aa.aa	08:59:59
Henderson Land	22.65	22.65	22.30	+0.22%	2.84M	aa.aa	08:59:59
SHK Ppt	74.25	74.80	73.10	-0.80%	2.85M	aa.aa	08:59:59
New World	4.96	5.02	4.91	-0.60%	8.13M	aa.aa	08:59:59
Swire Pacific A	69.00	69.40	68.15	+0.51%	548.54K	aa.aa	08:59:59
MTR	26.00	26.00	25.40	+1.36%	3.66M	aa.aa	08:59:59
Sino Land	7.84	7.86	7.76	-0.25%	6.42M	aa.aa	08:59:59
Hang Lung Ppt	6.84	6.84	6.72	-0.15%	10.51M	aa.aa	08:59:59
China Mer Hold	13.74	13.74	13.40	+1.93%	4.11M	aa.aa	08:59:59
Citic Pacific	9.65	9.66	9.43	-0.41%	20.86M	aa.aa	08:59:59
China Resources Beer Holdings	28.70	29.25	28.10	+1.41%	12.47M	aa.aa	08:59:59
Cathay Airways	9.80	9.90	9.73	-1.31%	7.25M	aa.aa	08:59:59
China Petrol & Chemical H	4.14	4.15	4.10	+0.73%	129.59M	aa.aa	08:59:59
HKEX	353.80	357.20	345.80	+1.67%	5.34M	aa.aa	08:59:59
Yue Yuen Ind	12.66	12.78	12.44	+1.44%	3.47M	aa.aa	08:59:59
China Overseas	13.42	13.42	13.18	+1.05%	18.11M	aa.aa	08:59:59
China Unicom Hong Kong	8.96	9.12	8.76	+2.28%	43.38M	aa.aa	08:59:59
PetroChina H	6.37	6.50	6.37	-0.78%	153.15M	aa.aa	08:59:59
CNOOC	18.84	19.12	18.70	-0.95%	65.53M	aa.aa	08:59:59
China Construction Bank	6.930	6.940	6.830	+0.29%	270.4M	aa.aa	08:59:59
China Mobile	83.85	84.40	83.60	-0.18%	8.3M	aa.aa	08:59:59
CK Infrastructure	47.65	47.85	46.90	+0.63%	2.36M	aa.aa	08:59:59
COSCO Shipping Ports HK	4.67	4.70	4.58	+1.74%	9.85M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.530	5.540	5.450	+0.36%	200.54M	aa.aa	08:59:59
FIH Mobile Ltd	0.900	0.910	0.890	0.00%	1.37M	aa.aa	08:59:59
Ping An Insurance	47.65	47.70	46.55	+1.60%	31.2M	aa.aa	08:59:59
BOC Hong Kong	31.50	31.65	31.15	+0.16%	10.06M	aa.aa	08:59:59
China Life Insurance	15.58	15.64	15.14	+2.50%	57.75M	aa.aa	08:59:59
Bank of Communications	7.080	7.080	6.970	+0.85%	53.33M	aa.aa	08:59:59
China Resources Power	19.18	19.26	18.56	+2.35%	18.11M	aa.aa	08:59:59
Aluminum Corp Of China	4.840	4.960	4.790	-3.01%	35.56M	aa.aa	08:59:59
Hengan Intl Group	21.60	21.70	21.30	-0.69%	3.6M	aa.aa	08:59:59
China Everbright Environment Group	3.50	3.55	3.47	-0.28%	10M	aa.aa	08:59:59
Jiangxi Copper	13.66	13.74	13.50	-1.01%	13.31M	aa.aa	08:59:59
China Gas	6.95	7.16	6.93	-1.84%	12.61M	aa.aa	08:59:59
China Railway	3.47	3.48	3.41	+0.58%	37.66M	aa.aa	08:59:59
Dongfeng Group	4.56	4.74	4.45	-1.08%	58.61M	aa.aa	08:59:59
ZTE Corp-H	24.20	24.70	23.60	-0.41%	29.7M	aa.aa	08:59:59
Datang Intl Power	1.650	1.670	1.630	-1.20%	30.77M	aa.aa	08:59:59
COSCO Shipping Energy	6.43	6.46	6.23	+0.47%	14.11M	aa.aa	08:59:59
China Railway	5.04	5.04	4.98	+0.80%	7.05M	aa.aa	08:59:59
BYD Co Ltd-H	381.40	387.00	376.20	-1.24%	9.83M	aa.aa	08:59:59
China Communications	4.88	4.88	4.82	+1.24%	11.1M	aa.aa	08:59:59
COSCO Shipping H	12.58	12.58	12.36	+1.13%	20.9M	aa.aa	08:59:59
China Mengniu Dairy	19.58	19.70	19.18	+0.82%	26.03M	aa.aa	08:59:59
PICC Property & Casualty	14.96	15.00	14.60	+2.05%	33.09M	aa.aa	08:59:59
Nine Dragons	3.32	3.33	3.27	+0.61%	4.46M	aa.aa	08:59:59
Guangzhou R&F	1.03	1.08	1.01	-4.63%	10.68M	aa.aa	08:59:59
Zijin Mining Group	17.32	17.68	17.12	-2.04%	57.01M	aa.aa	08:59:59
China National Building	4.25	4.26	3.96	+5.46%	57.49M	aa.aa	08:59:59
Kingboard Chem	22.65	23.45	22.45	+1.80%	2.95M	aa.aa	08:59:59
Tingyi	12.56	12.78	12.34	+0.80%	11.06M	aa.aa	08:59:59
Huaneng Power	4.66	4.69	4.53	+1.75%	31.72M	aa.aa	08:59:59
Swire Properties	16.78	16.78	16.40	+0.72%	2.14M	aa.aa	08:59:59
Agricultural Bank Of China	4.71	4.72	4.62	+0.43%	88.9M	aa.aa	08:59:59
Want Want China	4.97	5.00	4.87	+2.05%	4.12M	aa.aa	08:59:59
Zoomlion Heavy Industry	5.92	5.98	5.60	+5.53%	23.72M	aa.aa	08:59:59
China Pacific Insurance	25.30	25.35	24.65	+1.81%	10.31M	aa.aa	08:59:59
China Minsheng Banking	3.70	3.70	3.57	+1.09%	34.3M	aa.aa	08:59:59
China Resources Land	25.85	26.15	25.45	-0.19%	11.96M	aa.aa	08:59:59
China Merchants Bank H	45.25	46.00	45.05	-0.77%	15.82M	aa.aa	08:59:59
Yankuang Energy HK	8.36	8.36	8.21	+0.72%	16.74M	aa.aa	08:59:59
Anhui Conch Cement	22.25	22.25	21.65	+0.91%	6.9M	aa.aa	08:59:59
China Coal Energy	8.17	8.21	8.09	+0.25%	10.84M	aa.aa	08:59:59
Tsingtao Brew	59.15	59.70	58.15	+1.46%	4.79M	aa.aa	08:59:59
Lenovo Group	10.66	10.94	10.56	+0.38%	56.8M	aa.aa	08:59:59
China Telecom	5.94	5.98	5.87	+0.68%	36.62M	aa.aa	08:59:59
AIA Group	60.20	60.40	59.10	+0.75%	22.9M	aa.aa	08:59:59
Kunlun Energy	8.050	8.060	7.720	+4.41%	31.69M	aa.aa	08:59:59
Sands China	15.860	15.980	15.680	0.00%	7.99M	aa.aa	08:59:59
Hysan Development	12.74	12.80	12.64	+0.79%	3.73M	aa.aa	08:59:59
Galaxy Entertainment Group	30.50	30.95	30.20	-0.33%	8.33M	aa.aa	08:59:59
Poly Property Group	1.47	1.49	1.46	+0.68%	6.59M	aa.aa	08:59:59
Yuexiu Property Co	4.950	5.000	4.910	0.00%	7.55M	aa.aa	08:59:59
China Everbright	4.46	4.46	4.37	+2.06%	3.12M	aa.aa	08:59:59
Geely Automobile	17.40	17.58	16.78	+4.69%	116.8M	aa.aa	08:59:59
Uni-President China	8.81	8.82	8.63	+1.61%	7.24M	aa.aa	08:59:59
Guangdong Investment	5.81	5.87	5.79	-1.19%	9.69M	aa.aa	08:59:59
Shui On Land Ltd	0.690	0.700	0.680	0.00%	6.46M	aa.aa	08:59:59
Sinofert Holdings	1.250	1.300	1.220	0.00%	108.59M	aa.aa	08:59:59
Orient Overseas Int	118.00	118.20	117.00	+1.20%	1.07M	aa.aa	08:59:59
Huabao International Holdings	2.600	2.670	2.480	+3.59%	11.16M	aa.aa	08:59:59
Shanghai Industrial	11.90	11.90	11.72	+1.19%	1.48M	aa.aa	08:59:59
Beijing Enterprises Holdings	30.85	31.05	29.85	+1.98%	4M	aa.aa	08:59:59
Shougang Fushan Resources	2.560	2.580	2.530	-1.16%	8.79M	aa.aa	08:59:59
Fosun International	4.38	4.43	4.34	-1.13%	5.17M	aa.aa	08:59:59
Kerry Properties	18.46	18.48	17.96	+0.44%	1.22M	aa.aa	08:59:59
Air China Ltd	4.78	4.91	4.77	-1.44%	11.89M	aa.aa	08:59:59
China Jinmao Holdings Group	1.25	1.28	1.23	0.00%	31.67M	aa.aa	08:59:59
Link Real Estate	37.00	37.05	36.55	+0.14%	8.02M	aa.aa	08:59:59
Xinyi Glass	7.80	7.82	7.58	+1.96%	11.97M	aa.aa	08:59:59
China Longyuan Power	6.31	6.32	6.22	-0.47%	17.61M	aa.aa	08:59:59
Longfor Properties	10.00	10.02	9.78	+1.73%	17.17M	aa.aa	08:59:59
China Taiping Insurance	12.16	12.18	11.80	+3.05%	6.47M	aa.aa	08:59:59
China Citic Bank	6.19	6.20	6.01	0.00%	33.68M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	6.16	6.19	6.00	+1.82%	11.62M	aa.aa	08:59:59
Sinopharm Group Co	18.40	18.42	18.08	+0.55%	5.59M	aa.aa	08:59:59
Brilliance China Automotive	2.70	2.74	2.67	-0.74%	40.26M	aa.aa	08:59:59
Sino Biopharmaceutical	3.95	4.00	3.82	+2.33%	162.01M	aa.aa	08:59:59
China Resources Gas	22.90	23.15	22.50	-0.65%	12.79M	aa.aa	08:59:59
China Resources Cement	1.80	1.81	1.71	+4.05%	7.83M	aa.aa	08:59:59
New China Life Insurance	32.25	32.60	30.65	+4.88%	30.93M	aa.aa	08:59:59
People’s Insurance Group China	4.28	4.29	4.11	+4.14%	55M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	9.80	9.88	8.84	+10.11%	56.1M	aa.aa	08:59:59
AAC Technologies	47.40	48.35	45.75	+1.72%	4.57M	aa.aa	08:59:59
Guangzhou Automobile Group	3.24	3.28	3.21	-0.31%	15.89M	aa.aa	08:59:59
Shenzhou Int	61.85	62.30	59.80	+3.43%	5.48M	aa.aa	08:59:59
Great Wall Motor	14.00	14.18	13.58	+0.57%	38.98M	aa.aa	08:59:59
Weichai Power Co	16.08	16.22	15.82	+0.50%	9.55M	aa.aa	08:59:59
ENN Energy	64.50	65.40	64.25	-0.77%	9.36M	aa.aa	08:59:59
China Oilfield Services	6.55	6.59	6.44	-0.30%	6.89M	aa.aa	08:59:59
GCL-Poly Energy	0.970	0.990	0.960	0.00%	287.4M	aa.aa	08:59:59
Greentown China	10.92	11.32	10.74	-3.70%	25.32M	aa.aa	08:59:59
CITIC Securities	20.45	20.70	20.00	+1.49%	12.03M	aa.aa	08:59:59
Sun Art Retail	1.99	1.99	1.93	+1.02%	5.48M	aa.aa	08:59:59
Great Eagle	13.70	13.80	13.46	+1.03%	358.12K	aa.aa	08:59:59
First Pacific Co	4.840	4.890	4.810	-1.02%	4.34M	aa.aa	08:59:59
Johnson Electric	16.00	16.50	15.50	+2.17%	3.85M	aa.aa	08:59:59
VTech	57.60	57.80	57.10	+0.88%	353.8K	aa.aa	08:59:59
Minth Group Ltd	21.50	21.95	20.80	+1.65%	5.76M	aa.aa	08:59:59
Sihuan Pharma	0.660	0.670	0.610	+8.20%	80.71M	aa.aa	08:59:59
Zhejiang Expressway	6.50	6.51	6.41	+0.93%	5.06M	aa.aa	08:59:59
Sany Heavy Equipment Int	5.57	5.69	5.15	+6.50%	20.21M	aa.aa	08:59:59
Techtronic Industries	93.80	95.00	93.35	-0.79%	2.62M	aa.aa	08:59:59
China Eastern Airlines	2.52	2.58	2.49	+0.40%	7.7M	aa.aa	08:59:59
Skyworth Digital	2.920	2.920	2.890	0.00%	9.07M	aa.aa	08:59:59
Hopson Development	3.09	3.13	3.06	-0.32%	1.43M	aa.aa	08:59:59
Digital China	2.73	2.78	2.72	-0.73%	3.07M	aa.aa	08:59:59
Zhongsheng	14.06	14.48	13.68	+2.18%	9.31M	aa.aa	08:59:59
SMIC	44.70	46.00	43.55	+0.90%	107.24M	aa.aa	08:59:59
361 Degrees Int	4.450	4.510	4.400	-0.22%	3.9M	aa.aa	08:59:59
Xtep International	5.18	5.18	5.04	+1.97%	10.19M	aa.aa	08:59:59
CRRC Corp	4.63	4.71	4.60	0.00%	38.19M	aa.aa	08:59:59
Kingboard Laminates	9.61	9.83	8.96	+7.25%	21.83M	aa.aa	08:59:59
China Lesso Group	3.93	4.05	3.61	+7.38%	35.05M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.23	2.24	2.20	+1.36%	2.33M	aa.aa	08:59:59
Li Ning Co Ltd	15.62	15.76	15.42	-1.01%	37.87M	aa.aa	08:59:59
Shanghai Electric H	2.630	2.640	2.600	+1.15%	13.32M	aa.aa	08:59:59
Champion Real Estate	1.95	1.98	1.93	+0.52%	2.87M	aa.aa	08:59:59
China Shineway Pharma	7.86	7.94	7.76	+0.90%	1.42M	aa.aa	08:59:59
China State Construction Int	10.22	10.28	10.02	+1.19%	5.93M	aa.aa	08:59:59
Lonking Holdings	2.100	2.140	2.060	+0.48%	10.3M	aa.aa	08:59:59
Sinotruk Hong Kong	20.45	20.50	19.92	+1.74%	3.53M	aa.aa	08:59:59
United Laboratories Int	14.26	15.28	14.14	-4.93%	15.21M	aa.aa	08:59:59
Bosideng Int Holdings	4.100	4.120	4.000	+2.24%	28.19M	aa.aa	08:59:59
China Overseas Grand Oceans	1.80	1.82	1.77	-0.55%	6.66M	aa.aa	08:59:59
Shenzhen Int Hlds	7.99	8.07	7.92	0.00%	2.42M	aa.aa	08:59:59
K Wah Int	1.80	1.83	1.79	-2.70%	1.76M	aa.aa	08:59:59
Jiangsu Expressway	9.58	9.67	9.49	0.00%	5.97M	aa.aa	08:59:59
Dongyue Group Ltd	9.55	9.69	9.20	+3.80%	13.25M	aa.aa	08:59:59
Melco Int Development	3.92	3.95	3.87	+1.55%	1.06M	aa.aa	08:59:59
Kingdee Int Software	13.46	13.74	12.92	+3.38%	39.97M	aa.aa	08:59:59
BYD Electronic Int	40.65	41.55	39.55	+2.01%	16.48M	aa.aa	08:59:59
China Travel Int	1.070	1.080	1.060	0.00%	2.09M	aa.aa	08:59:59
Beijing Enterprises Water	2.38	2.38	2.30	+1.71%	22.61M	aa.aa	08:59:59
Dah Sing Financial	28.60	28.95	28.15	-0.69%	1.12M	aa.aa	08:59:59
ASM Pacific Technology	55.25	56.15	54.85	-0.63%	1.53M	aa.aa	08:59:59
Fufeng Group Ltd	6.45	6.45	6.30	+1.42%	3.02M	aa.aa	08:59:59
China Communications Services	4.25	4.28	4.16	+1.43%	10.57M	aa.aa	08:59:59
Luk Fook Holdings Int	15.32	15.32	14.80	+0.79%	796K	aa.aa	08:59:59
Shenzhen Investment	0.80	0.80	0.78	+2.56%	1.78M	aa.aa	08:59:59
Beijing Capital Int Airport	2.77	2.80	2.76	0.00%	5.41M	aa.aa	08:59:59
Shoucheng Holdings	1.510	1.570	1.490	+2.03%	22.8M	aa.aa	08:59:59
Tianneng Power Int	6.77	6.90	6.73	-0.73%	4.98M	aa.aa	08:59:59
MicroPort Scientific	8.18	8.30	7.73	+5.14%	22.88M	aa.aa	08:59:59
China Medical System	8.13	8.27	7.90	+1.63%	10.54M	aa.aa	08:59:59
SJM Holdings Ltd	2.42	2.45	2.40	+0.41%	6.2M	aa.aa	08:59:59
Qunabox Group	99.65	102.10	98.20	-3.06%	390K	aa.aa	08:59:59
Sinopec Kantons	4.33	4.43	4.33	-0.92%	1.28M	aa.aa	08:59:59
Seazen	1.94	1.97	1.92	0.00%	14.4M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.62	3.65	3.61	+0.28%	2.04M	aa.aa	08:59:59
China Southern Airlines	3.50	3.56	3.47	-0.28%	10.58M	aa.aa	08:59:59
TCL Multimedia Tech	9.03	9.31	8.97	-2.48%	13.18M	aa.aa	08:59:59
Towngas China Co	3.59	3.61	3.53	0.00%	3.36M	aa.aa	08:59:59
CSPC Pharma	5.53	5.67	5.38	+0.91%	193.96M	aa.aa	08:59:59
H&H	9.88	10.04	9.61	+1.86%	2.5M	aa.aa	08:59:59
China Modern Dairy	1.080	1.110	1.070	0.00%	10.61M	aa.aa	08:59:59
Wynn Macau Ltd	5.60	5.72	5.56	-2.10%	7.12M	aa.aa	08:59:59
MMG Ltd	2.630	2.690	2.600	-2.23%	37.34M	aa.aa	08:59:59
Guotai Junan Int	1.080	1.090	1.060	+0.93%	13.36M	aa.aa	08:59:59
Zhaojin Mining Industry	14.90	15.46	14.68	-3.62%	29.62M	aa.aa	08:59:59
Haitian Int	21.05	21.25	20.55	+1.20%	1.77M	aa.aa	08:59:59
CITIC Telecom Int	2.340	2.340	2.300	+1.30%	7.66M	aa.aa	08:59:59
Sunac China	1.49	1.54	1.47	-1.97%	134.53M	aa.aa	08:59:59
Wharf Real Estate	19.78	20.10	19.52	-0.30%	3.52M	aa.aa	08:59:59
Man Wah Holdings	4.57	4.64	4.53	-0.87%	4.6M	aa.aa	08:59:59
SSY Group	3.44	3.46	3.30	+2.38%	12.55M	aa.aa	08:59:59
ANTA Sports Products	86.20	87.40	84.75	-0.12%	5.94M	aa.aa	08:59:59
CIMC Group	5.52	5.60	5.49	-1.78%	4.38M	aa.aa	08:59:59
West China Cement	1.430	1.440	1.400	+0.70%	11.44M	aa.aa	08:59:59
MGM China Holdings	10.52	10.94	10.46	-1.68%	2.5M	aa.aa	08:59:59
Pacific Basin Shipping	1.760	1.780	1.740	0.00%	14.41M	aa.aa	08:59:59
Dah Sing Banking	8.69	8.69	8.39	+1.88%	3.84M	aa.aa	08:59:59
AviChina	3.70	3.74	3.58	-6.80%	519.81M	aa.aa	08:59:59
China Power Int Develop	3.040	3.040	2.970	+1.67%	24.95M	aa.aa	08:59:59
Shanghai Pharma Holding	11.30	11.38	11.18	-0.18%	4.57M	aa.aa	08:59:59
Far East Horizon	6.37	6.48	6.32	+0.16%	10.06M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5.42	5.42	5.26	+2.65%	11.92M	aa.aa	08:59:59
Kingsoft Corp Ltd	38.25	38.45	37.25	+1.86%	7.47M	aa.aa	08:59:59
Zhuzhou CRRC	31.45	32.30	31.30	-1.41%	3.33M	aa.aa	08:59:59
CIMC Enric Holdings	6.65	6.68	6.58	+0.91%	1.23M	aa.aa	08:59:59
CMOC	6.33	6.44	6.28	-2.16%	53.41M	aa.aa	08:59:59
China Shenhua Energy H	32.200	32.600	31.800	-0.46%	14.51M	aa.aa	08:59:59
Bank of China H	4.680	4.690	4.580	+0.86%	259.63M	aa.aa	08:59:59
Tencent Holdings	504.00	509.00	499.20	0.00%	14.25M	aa.aa	08:59:59
HKT Trust	10.50	10.56	10.38	-0.38%	9.04M	aa.aa	08:59:59
Fortune REIT	4.18	4.18	4.11	0.00%	2.5M	aa.aa	08:59:59
Prada SpA	54.00	56.45	53.55	-1.55%	1.41M	aa.aa	08:59:59
Swire Pacific	11.10	11.16	10.94	+1.46%	1.27M	aa.aa	08:59:59
WH Group Ltd	7.27	7.27	6.99	+3.12%	48.33M	aa.aa	08:59:59
Yuexiu Real Estate	0.81	0.82	0.80	-1.22%	7.46M	aa.aa	08:59:59
Gemdale Properties & Investment	0.250	0.255	0.250	0.00%	7.28M	aa.aa	08:59:59
China Traditional Chinese Medicine	1.99	2.01	1.98	+0.51%	18.09M	aa.aa	08:59:59
Sinotrans Ltd	3.780	3.790	3.730	+0.53%	6.63M	aa.aa	08:59:59
Kerry Logistics Network	6.91	7.01	6.84	-0.43%	603.94K	aa.aa	08:59:59
TravelSky Technology	11.56	11.76	11.40	0.00%	5.35M	aa.aa	08:59:59
NetDragon Websoft	10.52	10.62	10.34	+0.38%	1.49M	aa.aa	08:59:59
Xinyi Solar	3.02	3.05	3.00	-0.98%	41.83M	aa.aa	08:59:59
Huadian Power Int	4.470	4.480	4.380	0.00%	6.44M	aa.aa	08:59:59
SITC Int	21.35	21.45	21.00	-0.23%	3.79M	aa.aa	08:59:59
China Cinda Asset Management	1.090	1.110	1.080	+0.93%	55.91M	aa.aa	08:59:59
China Hongqiao	15.40	16.14	15.22	-4.11%	49.03M	aa.aa	08:59:59
Fu Shou Yuan Int	3.84	3.85	3.78	+1.05%	14.5M	aa.aa	08:59:59
Livzon Pharma	27.95	28.20	27.40	+0.54%	711.1K	aa.aa	08:59:59
China Resources Phoenix	3.83	3.87	3.78	-0.52%	10.99M	aa.aa	08:59:59
Bank of Chongqing	6.84	6.84	6.67	+1.94%	4.19M	aa.aa	08:59:59
Luye Pharma Group	2.18	2.25	2.13	-0.91%	54.6M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	15.70	15.84	15.46	-0.25%	4.73M	aa.aa	08:59:59
China Vanke Co	5.56	5.58	5.47	+0.72%	20.41M	aa.aa	08:59:59
Haichang	0.680	0.780	0.680	-6.85%	129.49M	aa.aa	08:59:59
Sunny Optical Tech	74.60	76.95	72.35	+2.83%	17.15M	aa.aa	08:59:59
SINOPEC Engineering	5.64	5.65	5.56	+0.53%	3.16M	aa.aa	08:59:59
Logan Property Co	0.93	0.94	0.91	0.00%	10.45M	aa.aa	08:59:59
China Everbright Bank	3.25	3.25	3.15	+1.56%	12.54M	aa.aa	08:59:59
China Galaxy Securities	7.89	7.93	7.67	+2.47%	35.94M	aa.aa	08:59:59
SUNeVision	7.05	7.23	6.78	+2.47%	14.76M	aa.aa	08:59:59
Beijing Tong Ren Tang	8.83	9.01	8.74	-0.23%	3.86M	aa.aa	08:59:59
China Conch Venture	8.04	8.15	7.77	+2.42%	12.16M	aa.aa	08:59:59
CGN New Energy	2.350	2.350	2.330	+0.43%	1.42M	aa.aa	08:59:59
Canvest Environmental Protection	4.76	4.77	4.75	-0.21%	1.19M	aa.aa	08:59:59
Alibaba Health Information Tech	4.80	4.85	4.69	+1.48%	55.73M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	9.86	10.04	9.79	-0.60%	2.85M	aa.aa	08:59:59
Alibaba Pictures	0.550	0.550	0.540	0.00%	28.51M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	31.45	32.10	30.20	+3.28%	22.55M	aa.aa	08:59:59
PAX Global Technology	4.88	4.95	4.86	-0.81%	713.19K	aa.aa	08:59:59
LifeTech Scientific Corp	1.640	1.670	1.610	+0.61%	11.67M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.02	2.03	1.99	+0.50%	12.9M	aa.aa	08:59:59
CGN Power Co Ltd	2.500	2.530	2.490	-0.79%	49.65M	aa.aa	08:59:59
Cowell E Holdings Inc	30.300	30.950	29.100	+2.71%	3.57M	aa.aa	08:59:59
GF Securities Co Ltd	10.66	10.76	10.52	+0.76%	6.14M	aa.aa	08:59:59
Fuyao Glass Industry Group	54.80	55.90	54.20	-1.62%	2.2M	aa.aa	08:59:59
CK Asset	31.65	31.75	31.25	+0.48%	4.65M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7.49	7.64	7.45	+0.40%	460K	aa.aa	08:59:59
ChinaSoft International Ltd	5.10	5.19	5.03	+0.79%	17.77M	aa.aa	08:59:59
China Water Affairs Group Ltd	6.67	6.75	6.54	-1.19%	3.78M	aa.aa	08:59:59
HKBN Ltd	5.21	5.23	5.17	+0.19%	3.15M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	5.01	5.19	4.94	+1.01%	8.12M	aa.aa	08:59:59
3SBio	12.96	13.44	12.66	-0.77%	48.16M	aa.aa	08:59:59
Legend Holdings Corp	8.34	8.48	8.27	-1.30%	4.39M	aa.aa	08:59:59
Huatai Securities Co Ltd	12.50	12.58	12.22	+1.13%	8.9M	aa.aa	08:59:59
Standard Chartered	115.00	115.40	114.20	-0.09%	256.32K	aa.aa	08:59:59
China International Capital Corp Lt	15.08	15.08	14.56	+3.15%	13.57M	aa.aa	08:59:59
China Railway Signal Communication	3.17	3.21	3.15	-0.31%	6.83M	aa.aa	08:59:59
Hang Lung	11.52	11.52	11.36	-0.17%	567K	aa.aa	08:59:59
Citychamp Watch Jewellery	0.450	0.480	0.445	+1.12%	17.5M	aa.aa	08:59:59
Genertec Universal Medical	5.30	5.31	5.20	+0.57%	6.74M	aa.aa	08:59:59
China Overseas Property Holdings	5.37	5.48	5.26	+0.94%	13.36M	aa.aa	08:59:59
China Huarong Asset Management	0.760	0.790	0.750	-1.30%	72.85M	aa.aa	08:59:59
EEKA Fashion Holdings	7.62	7.65	7.47	+0.26%	1.31M	aa.aa	08:59:59
China Energy Engineering	1.030	1.040	1.020	0.00%	8.1M	aa.aa	08:59:59
HK Electric Investments Ltd	5.43	5.43	5.39	+0.74%	2.77M	aa.aa	08:59:59
China Zheshang Bank	2.63	2.63	2.55	+2.73%	13.81M	aa.aa	08:59:59
China Tourism Group Duty Free	49.30	49.70	48.50	+0.31%	561.92K	aa.aa	08:59:59
Yihai Intl	13.92	14.00	13.60	+1.90%	2.91M	aa.aa	08:59:59
Greentown Service	4.21	4.28	4.14	-0.94%	1.67M	aa.aa	08:59:59
Vitasoy International	10.18	10.30	10.06	+0.59%	1M	aa.aa	08:59:59
Shandong Hi Speed Holdings	5.980	6.090	5.740	+3.28%	4.2M	aa.aa	08:59:59
Realord Group	7.18	7.19	7.10	+0.42%	1.17M	aa.aa	08:59:59
Yadea Group	14.880	15.320	14.720	-1.46%	15.62M	aa.aa	08:59:59
Boc Aviation	62.00	62.20	61.00	+1.31%	372.1K	aa.aa	08:59:59
United Energy	0.425	0.445	0.415	-2.30%	98.51M	aa.aa	08:59:59
China Grand Pharma	6.28	6.49	6.17	+0.64%	9.61M	aa.aa	08:59:59
LK Tech	2.970	3.030	2.970	-0.34%	4.26M	aa.aa	08:59:59
Boe Varitronix	5.700	5.800	5.620	0.00%	2.21M	aa.aa	08:59:59
Tiangong Intl	2.18	2.19	2.04	+4.81%	14.28M	aa.aa	08:59:59
China Education	2.41	2.43	2.38	+0.84%	12.87M	aa.aa	08:59:59
VSTECS	6.64	6.80	6.46	+1.84%	21.69M	aa.aa	08:59:59
Hisense Home	25.50	25.55	24.90	+0.20%	1.74M	aa.aa	08:59:59
China Suntien Green Energy Corp	3.740	3.830	3.730	-0.80%	12.21M	aa.aa	08:59:59
Mongolian Mining Corp	5.630	5.670	5.550	+0.54%	1.41M	aa.aa	08:59:59
Theme Intl	0.375	0.390	0.375	-2.60%	7.2M	aa.aa	08:59:59
CGN Mining	1.470	1.490	1.450	-0.68%	17.13M	aa.aa	08:59:59
China Nonferrous Mining	5.640	5.780	5.600	-2.76%	10.27M	aa.aa	08:59:59
Kinetic Mines and Energy	1.240	1.260	1.210	-2.36%	13.09M	aa.aa	08:59:59
Hao Tian	0.840	0.850	0.830	0.00%	22.17M	aa.aa	08:59:59
Q Tech	7.70	7.90	7.48	+2.94%	4.99M	aa.aa	08:59:59
Genscript Biotech Corp	12.26	12.58	12.00	-4.07%	28.03M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	10.02	10.18	9.66	+2.14%	8.24M	aa.aa	08:59:59
Postal Savings Bank	4.90	4.91	4.80	+1.45%	50.86M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.270	2.290	2.250	-0.87%	3.76M	aa.aa	08:59:59
Stella Intl	17.38	17.66	17.30	-1.70%	1.26M	aa.aa	08:59:59
C&D Intl Investment	16.30	16.42	16.00	-0.73%	2.97M	aa.aa	08:59:59
Samsonite International SA	18.38	18.40	18.10	+1.55%	5.01M	aa.aa	08:59:59
China Gold	52.55	54.55	51.90	-2.41%	1.74M	aa.aa	08:59:59
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	08:59:59
Prudential	83.65	84.60	82.80	+0.54%	128.9K	aa.aa	08:59:59
Zhongyu Gas	4.08	4.20	4.04	-2.86%	2.61M	aa.aa	08:59:59
Nagacorp Ltd	3.46	3.49	3.42	0.00%	738K	aa.aa	08:59:59
Wanguo Intl Mining	15.680	16.820	15.640	-5.54%	2.8M	aa.aa	08:59:59
Flat Glass	10.62	10.70	10.50	-1.12%	4.05M	aa.aa	08:59:59
DL Holdings Group	4.000	4.050	3.960	0.00%	560K	aa.aa	08:59:59
China Merchants	13.72	13.86	13.50	+0.88%	4.47M	aa.aa	08:59:59
COFCO Meat	1.500	1.530	1.490	-1.32%	9.5M	aa.aa	08:59:59
JNBY Design	14.82	14.84	14.60	+0.54%	1.21M	aa.aa	08:59:59
China Resources Pharma	5.20	5.23	5.12	+0.19%	9.1M	aa.aa	08:59:59
Zhou Hei Ya Intl	2.09	2.13	1.98	+5.03%	10M	aa.aa	08:59:59
Meitu	5.460	5.570	5.320	+3.02%	47.12M	aa.aa	08:59:59
China Securities HK	9.83	9.94	9.67	+1.55%	5.35M	aa.aa	08:59:59
China Oriental	1.350	1.360	1.310	+2.27%	4.74M	aa.aa	08:59:59
Guotai Junan Securities	11.58	11.58	11.36	+0.70%	4.6M	aa.aa	08:59:59
SY Holdings	14.06	14.26	13.80	+0.29%	7.84M	aa.aa	08:59:59
Foxconn Interconnect	2.520	2.540	2.430	+4.56%	23.59M	aa.aa	08:59:59
ZhongAn Online	12.26	12.34	12.04	+1.49%	4.08M	aa.aa	08:59:59
Crystal International	5.88	5.94	5.75	+1.73%	7.05M	aa.aa	08:59:59
China Literature	26.40	26.45	25.75	+1.54%	3.36M	aa.aa	08:59:59
Yixin Group	1.960	2.020	1.910	-3.45%	76.18M	aa.aa	08:59:59
Nissin Foods	5.98	5.98	5.82	-0.33%	661K	aa.aa	08:59:59
AK Medical	6.23	6.24	5.82	+5.06%	11.19M	aa.aa	08:59:59
Vobile Group	3.970	4.050	3.930	+0.76%	6.37M	aa.aa	08:59:59
A-Living Services	2.66	2.68	2.62	+1.53%	5.66M	aa.aa	08:59:59
Central Holding Group Co Ltd	9.85	10.22	9.59	-3.24%	6.63M	aa.aa	08:59:59
Ping An Healthcare Tech	7.24	7.32	7.00	+1.97%	6.02M	aa.aa	08:59:59
Xiaomi	44.55	47.50	44.40	-4.19%	635.76M	aa.aa	08:59:59
Tianli Education	3.78	3.83	3.75	-2.07%	2.39M	aa.aa	08:59:59
China Tower	10.960	10.980	10.640	+2.43%	18.56M	aa.aa	08:59:59
Beigene	164.90	168.70	162.90	-3.74%	7.79M	aa.aa	08:59:59
Country Garden Services	6.95	7.05	6.85	+0.43%	15.28M	aa.aa	08:59:59
China Chunlai Education	4.250	4.280	4.220	-0.93%	409K	aa.aa	08:59:59
Meituan	157.80	160.30	155.50	-0.06%	18.78M	aa.aa	08:59:59
Shandong Gold	18.20	18.58	17.92	-1.52%	12.64M	aa.aa	08:59:59
Ganfeng Lithium	20.85	21.05	20.40	+0.72%	2.93M	aa.aa	08:59:59
Midea Real Estate	4.07	4.18	3.92	+1.75%	6.22M	aa.aa	08:59:59
Haidilao Intl	17.48	17.86	17.28	-2.24%	27.86M	aa.aa	08:59:59
Innovent Biologics	49.85	51.00	47.70	+2.05%	25.95M	aa.aa	08:59:59
Tongcheng-Elong	20.30	21.05	19.82	-3.56%	18.79M	aa.aa	08:59:59
Yancoal Australia	25.00	25.05	24.70	-0.40%	844.9K	aa.aa	08:59:59
Mobvista	6.68	7.02	6.65	-3.19%	42.63M	aa.aa	08:59:59
WuXi AppTec H	68.55	70.45	67.35	-0.94%	5.69M	aa.aa	08:59:59
AsiaInfo Technologies	8.73	8.88	8.55	+1.04%	3.22M	aa.aa	08:59:59
Xinyi Energy	0.98	0.98	0.96	0.00%	3.39M	aa.aa	08:59:59
Weimob	1.80	1.83	1.77	+0.56%	45.2M	aa.aa	08:59:59
Maoyan Entertainment	7.50	7.54	7.42	+0.27%	3.91M	aa.aa	08:59:59
China Risun Group	2.660	2.680	2.560	+3.91%	11.59M	aa.aa	08:59:59
East Buy Holding	12.56	12.66	12.40	+0.16%	3.53M	aa.aa	08:59:59
China Tobacco International HK	23.80	24.15	23.55	-0.42%	1.4M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1.880	1.880	1.810	+1.62%	6.16M	aa.aa	08:59:59
China East Education Holdings	5.09	5.25	4.91	+3.25%	23.73M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	24.45	24.85	23.80	0.00%	16.79M	aa.aa	08:59:59
ESR Cayman	12.28	12.30	12.20	+0.49%	3.74M	aa.aa	08:59:59
Jinxin Fertility Group	3.11	3.14	3.06	0.00%	35.59M	aa.aa	08:59:59
Budweiser	9.37	9.49	9.03	+0.97%	19.04M	aa.aa	08:59:59
Topsports Intl	3.44	3.49	3.30	+2.69%	12.41M	aa.aa	08:59:59
Ascentage Pharma	45.90	46.25	44.30	+2.34%	3.83M	aa.aa	08:59:59
Js Global Lifestyle	1.89	1.91	1.86	0.00%	22.18M	aa.aa	08:59:59
Dalipal	8.700	9.480	8.580	-1.92%	1.35M	aa.aa	08:59:59
China Feihe	5.76	5.92	5.71	-2.37%	31.87M	aa.aa	08:59:59
Alibaba	130.00	132.00	128.40	+0.15%	61.24M	aa.aa	08:59:59
Xd	33.55	34.55	33.10	+0.30%	3.59M	aa.aa	08:59:59
Poly Property Dev	32.20	32.60	31.55	+0.78%	942.8K	aa.aa	08:59:59
Jiumaojiu Int	2.88	2.90	2.79	+2.86%	11.18M	aa.aa	08:59:59
Innocare	9.37	9.85	9.28	-2.80%	10.85M	aa.aa	08:59:59
Akeso	88.00	88.80	84.65	+2.33%	14.05M	aa.aa	08:59:59
Yeahka	8.06	8.11	7.94	+0.50%	1.65M	aa.aa	08:59:59
NetEase	165.20	166.50	163.90	+0.43%	4.94M	aa.aa	08:59:59
JD	161.90	163.00	158.80	+0.43%	5.97M	aa.aa	08:59:59
Kangji Medical	7.54	7.76	7.39	+0.80%	8.76M	aa.aa	08:59:59
Hygeia Health	15.00	15.18	14.58	+1.49%	6.38M	aa.aa	08:59:59
Smoore Intl	13.60	13.88	13.46	-0.73%	13.83M	aa.aa	08:59:59
Ocumension	5.31	5.76	5.13	-0.75%	7.28M	aa.aa	08:59:59
Greentown	2.97	3.03	2.94	0.00%	15.99M	aa.aa	08:59:59
Nongfu Spring	34.45	34.45	33.15	+3.61%	7.5M	aa.aa	08:59:59
Yum China Holdings	410.80	420.00	409.00	+1.33%	271.04K	aa.aa	08:59:59
Huazhu	29.10	29.25	28.85	-1.36%	1.35M	aa.aa	08:59:59
Ming Yuan Cloud	3.09	3.13	2.98	+3.00%	10.77M	aa.aa	08:59:59
Zto Express	154.30	155.10	152.30	-1.03%	1.3M	aa.aa	08:59:59
Zai Lab	28.50	29.65	27.80	-3.88%	8.27M	aa.aa	08:59:59
Everest Med	56.80	58.00	54.15	+4.32%	2.98M	aa.aa	08:59:59
Canggang Railway	1.23	1.29	1.19	-6.11%	3.71M	aa.aa	08:59:59
Simcere	8.40	8.46	8.16	+1.82%	7.36M	aa.aa	08:59:59
Radiance	2.26	2.28	2.21	+1.35%	558K	aa.aa	08:59:59
GDS Holdings	25.85	26.35	24.20	+5.30%	7.28M	aa.aa	08:59:59
New Oriental Edu	37.65	37.70	37.00	+1.76%	2.69M	aa.aa	08:59:59
Jinke Smart	8.62	8.62	8.62	0.00%	0	aa.aa	08:59:59
Sunac Services	1.72	1.75	1.69	+1.18%	9.23M	aa.aa	08:59:59
Evergrande Property	0.75	0.76	0.75	0.00%	14.38M	aa.aa	08:59:59
China Resources Mixc	34.95	35.50	34.30	+1.60%	4.58M	aa.aa	08:59:59
Jd Health	33.65	33.85	32.80	+2.12%	7.95M	aa.aa	08:59:59
WuXi Biologics	26.25	26.90	25.75	-2.05%	58.04M	aa.aa	08:59:59
Pop Mart Intl	163.20	167.40	160.50	-0.67%	9.08M	aa.aa	08:59:59
ZONQING Environmental	7.24	7.25	7.11	+2.12%	1.01M	aa.aa	08:59:59
Haier Smart Home Co	24.90	25.05	24.50	+0.61%	14.57M	aa.aa	08:59:59
Yidu Tech	6.16	6.26	6.13	+0.65%	6.6M	aa.aa	08:59:59
Kuaishou Technology	57.45	58.15	55.70	+2.32%	44.08M	aa.aa	08:59:59
China Ruyi Holdings	2.38	2.43	2.35	+1.71%	40.06M	aa.aa	08:59:59
Morimatsu International Holdings Co	6.24	6.52	6.20	-1.27%	10.87M	aa.aa	08:59:59
Baidu	90.00	90.65	88.85	+1.12%	6.17M	aa.aa	08:59:59
Bilibili	149.80	153.00	146.80	-0.20%	3.07M	aa.aa	08:59:59
Bairong	8.45	8.52	8.40	+0.24%	446.81K	aa.aa	08:59:59
Trip.com Group	495.20	496.00	483.80	+0.08%	1.69M	aa.aa	08:59:59
JD Logistics	12.68	12.84	12.52	-0.63%	12.05M	aa.aa	08:59:59
Angelalign Technology	56.15	57.50	55.55	-1.14%	525.4K	aa.aa	08:59:59
China Youran Dairy Group	2.55	2.59	2.48	+2.82%	13.94M	aa.aa	08:59:59
Xpeng	82.90	85.45	81.35	-0.36%	24.61M	aa.aa	08:59:59
Keymed Biosciences	48.10	49.00	46.45	+3.11%	3.11M	aa.aa	08:59:59
Medlive Technology Co	13.28	14.00	13.00	-2.50%	2.02M	aa.aa	08:59:59
Global New Material International Holdings	3.54	3.55	3.50	+0.28%	1.42M	aa.aa	08:59:59
Hutchison China	25.15	26.30	24.90	-3.64%	7.79M	aa.aa	08:59:59
Li Auto	100.20	101.80	98.80	+1.21%	9.87M	aa.aa	08:59:59
Shanghai MicroPort MedBot	17.46	17.90	16.82	+3.80%	9.49M	aa.aa	08:59:59
ANE	9.50	9.56	9.34	+1.17%	4.41M	aa.aa	08:59:59
Cloud Village	151.00	155.00	149.60	+0.27%	353.05K	aa.aa	08:59:59
Weibo	75.45	75.80	74.30	-0.13%	190.64K	aa.aa	08:59:59
Gushengtang Holdings	31.50	33.30	31.00	-5.26%	5.94M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	9.13	9.18	8.93	+1.11%	1.97M	aa.aa	08:59:59
Chervon Holdings	17.82	18.36	17.56	-2.09%	624.4K	aa.aa	08:59:59
SenseTime Group Inc B	1.53	1.54	1.47	+4.08%	344.08M	aa.aa	08:59:59
Huitongda Network	13.04	13.50	13.00	-3.55%	2.85M	aa.aa	08:59:59
Lepu Biopharma	4.10	4.35	4.05	-3.07%	23.43M	aa.aa	08:59:59
NIO	29.65	30.05	29.15	+1.19%	14.14M	aa.aa	08:59:59
Ke Holdings	53.00	54.20	52.40	+0.86%	4.7M	aa.aa	08:59:59
Tianqi Lithium	24.85	24.95	24.15	+0.81%	1.69M	aa.aa	08:59:59
MINISO Holding	37.65	38.20	36.70	+2.17%	5.14M	aa.aa	08:59:59
MicroPort NeuroTech	11.64	11.80	11.38	+0.69%	5.06M	aa.aa	08:59:59
Onewo	22.75	22.95	22.40	0.00%	1.38M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	57.00	58.30	50.95	+12.98%	33.2M	aa.aa	08:59:59
CALB	18.54	18.96	18.26	+0.32%	1.13M	aa.aa	08:59:59
Giant Biogene Holding	71.25	72.85	70.05	-1.38%	3.5M	aa.aa	08:59:59
Lepu Scientech Medical Technology	16.82	17.08	16.20	+2.06%	182K	aa.aa	08:59:59
Tencent Music Entertainment	55.35	57.10	55.30	-0.63%	90K	aa.aa	08:59:59
Huaxin Cement	9.78	9.87	9.60	+1.45%	1.11M	aa.aa	08:59:59
Sunshine Insurance	3.50	3.56	3.44	+0.86%	9.94M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	49.50	50.05	48.55	-1.00%	707.2K	aa.aa	08:59:59
Sipai Health	5.12	5.19	5.05	+0.59%	1.36M	aa.aa	08:59:59
Weilong Delicious Global Holdings	15.36	16.92	15.14	-4.71%	15.86M	aa.aa	08:59:59
DPC Dash	103.70	106.70	99.55	+4.17%	1M	aa.aa	08:59:59
Shandong Boan Biotechnology	8.82	9.40	8.56	-1.12%	1.16M	aa.aa	08:59:59
Fenbi	2.48	2.51	2.45	-1.20%	10.96M	aa.aa	08:59:59
Kingsoft Cloud Holdings	7.51	7.83	7.04	+4.60%	117.77M	aa.aa	08:59:59
Super Hi International Holding	18.22	18.66	18.08	+3.05%	638K	aa.aa	08:59:59
JF Wealth Holdings	36.35	37.95	35.85	-2.94%	1.74M	aa.aa	08:59:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	08:59:59
ZJLD	7.14	7.19	7.03	+0.85%	2.26M	aa.aa	08:59:59
Star Plus Legend Holdings	4.17	4.43	3.99	+3.47%	7.96M	aa.aa	08:59:59
YSB	6.48	6.53	6.41	+0.31%	2.59M	aa.aa	08:59:59
Adicon Holdings	6.96	7.03	6.85	+0.58%	576.5K	aa.aa	08:59:59
Sichuan Kelun Biotech	311.40	328.00	300.80	+1.10%	616.3K	aa.aa	08:59:59
TUHU Car	17.78	17.98	17.40	+0.57%	1.1M	aa.aa	08:59:59
ZX	7.60	7.82	7.54	-0.78%	800.4K	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	46.65	48.65	46.65	-0.96%	4.14M	aa.aa	08:59:59
Shiyue Daotian	5.88	6.04	5.75	+1.55%	4.88M	aa.aa	08:59:59
J T Global Express	5.52	5.60	5.46	-0.18%	10.68M	aa.aa	08:59:59
Guoquan Food Shanghai	2.56	2.62	2.18	+16.36%	137.3M	aa.aa	08:59:59
Beijing UBOX Online Tech	2.89	2.89	2.80	+3.58%	7.41M	aa.aa	08:59:59
WuXi XDC Cayman	42.85	44.55	42.50	-6.85%	71.67M	aa.aa	08:59:59
DEKON Food and Agriculture	36.60	37.40	35.60	+1.24%	672.9K	aa.aa	08:59:59
iMotion Automotive Technology	16.12	16.48	15.82	+1.51%	2.72M	aa.aa	08:59:59
Ubtech Robotics	84.25	86.45	81.00	+5.64%	12.97M	aa.aa	08:59:59
RoboSense Technology	38.75	41.00	38.70	+1.97%	27.38M	aa.aa	08:59:59
Concord Healthcare	7.00	7.22	6.91	-1.69%	542.4K	aa.aa	08:59:59
REPT BATTERO Energy	10.60	10.60	10.38	+1.92%	213.4K	aa.aa	08:59:59
Synagistics	17.68	18.84	17.00	-3.07%	1.19M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9.12	9.21	9.03	+0.88%	897.4K	aa.aa	08:59:59
Marketingforce Management	53.70	54.95	52.40	-0.92%	2.69M	aa.aa	08:59:59
Autostreets Development	4.09	4.10	3.76	+7.35%	17.35M	aa.aa	08:59:59
Jiangxi Rimag	23.90	24.45	21.35	+12.47%	17.89M	aa.aa	08:59:59
Easou Technology Holdings	4.11	4.21	3.93	+4.58%	30.68M	aa.aa	08:59:59
XtalPi Holdings	5.80	5.95	5.71	-1.53%	35.65M	aa.aa	08:59:59
Laopu Gold	799.00	881.00	781.00	-7.95%	1.69M	aa.aa	08:59:59
Fangzhou	4.14	4.40	3.98	+3.76%	9.71M	aa.aa	08:59:59
Cirrus Aircraft	40.20	41.75	38.35	+5.65%	9.7M	aa.aa	08:59:59
Black Sesame International Holding	21.30	22.60	21.30	-4.91%	15.06M	aa.aa	08:59:59
TYK Medicines	35.10	35.10	31.60	+5.56%	5.23M	aa.aa	08:59:59
Midea Group H	76.60	76.95	75.65	+1.46%	5.02M	aa.aa	08:59:59
China Resources Beverage Holdings	14.52	14.78	14.30	-0.55%	2.17M	aa.aa	08:59:59
Horizon Robotics	6.08	6.53	6.05	-5.00%	64.68M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	08:59:59
T.S. Lines	6.50	6.77	6.42	-2.40%	7.03M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	114.60	116.30	108.90	+4.66%	103K	aa.aa	08:59:59
Shanghai REFIRE	175.50	182.00	168.20	+2.03%	57.06K	aa.aa	08:59:59
Dmall	10.64	11.42	10.26	+3.91%	8.8M	aa.aa	08:59:59
Mao Geping Cosmetics	102.10	115.10	101.40	-6.50%	4.77M	aa.aa	08:59:59
Shenzhen Dobot	70.45	77.70	69.00	-4.34%	21.61M	aa.aa	08:59:59
Minieye Technology	33.55	37.00	32.00	+4.68%	8.8M	aa.aa	08:59:59
Xunfei Healthcare Technology	133.10	138.00	130.40	-0.22%	170.35K	aa.aa	08:59:59
InnoScience Suzhou Technology	44.50	46.90	42.25	+3.97%	1.3M	aa.aa	08:59:59
HealthyWay	31.45	31.85	30.00	+3.62%	983K	aa.aa	08:59:59
Xiaocaiyuan International Holding	10.20	10.76	10.14	-0.20%	3.72M	aa.aa	08:59:59

NSE 30

3,919.29

-3.05

-0.08%

NSE All Share

105,547.16

-123.20

-0.12%

US 30

42,173.70

+183.7

+0.44%

US 500

5,666.70

+33.6

+0.60%

FTSE 100

8,608.48

-26.32

-0.30%

DAX

22,375.10

-164.88

-0.73%

South Africa Top 40

81,814.91

-757.89

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	-0.52%	41.63M
Nigerian Breweries	34.30	+2.08%	35.61M
Guaranty Trust Holding	69.60	+8.33%	32.54M
Zenith Bank	47.00	-1.67%	28.64M
UBA	36.90	+0.14%	19.61M
MTN Nigeria	245.00	0.00%	5.86M
Aradel Holdings	500.00	-0.99%	1.93M

Name	Last	Chg. %	Vol.
Royalex	1.09	+12.37%	10.05M
Nahco	69.900	+11.84%	1.06M
Mutual Benefits Assurance	1.07	+11.46%	35.99M
UPDC	3.00	+11.11%	6.39M
Abbey Mortgage Bank	4.73	+10.00%	226.75K
Northern Nigeria Flour Mills	87.75	+9.96%	174.11K
VFD PLC	51.90	+9.96%	577.74K

Name	Last	Chg. %	Vol.
Livestock	8.00	-15.07%	5.70M
Rtbriscoe	2.24	-13.85%	776.55K
Guinea Insurance PLC	0.63	-13.70%	1.59M
Lasaco Assurance PLC	2.43	-11.64%	1.29M
Neimeth	2.70	-10.00%	480.55K
UAC Of Nigeria	31.95	-10.00%	364.82K
University Pre	3.890	-9.95%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	19.61M
Zenith Bank	47.00	-1.67%	28.64M
Access Holdings	22.65	+1.34%	15.04M
Guaranty Trust Holding	69.60	+8.33%	32.54M
BUA Foods	418.00	0.00%	17.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaa	83.70	+35.12%	113.10
Aaaaaaaaaaaaaaaaa	83.70	+35.12%	113.10
Aaaaaa	29.00	+34.34%	38.96
Aaaaaaa	29.00	+34.34%	38.96
Aaaaaaa	44.700	+29.26%	57.78
A A Aaaaaa Aaa	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China