Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

4,029.30

-41.71(-1.02%)

Closed·08:59:59

Day's Range

4,019.26

4,052.27

52 wk Range

2,772.98

4,235.95

Hang Seng Comp I Constituents

Real-time streaming quotes of the Hang Seng Comp I index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.55	52.85	52.25	0.00%	6.31M	aa.aa	08:59:59
CLP Holdings	67.70	67.80	67.50	+0.30%	3.85M	aa.aa	08:59:59
HK & China Gas	7.55	7.58	7.45	+0.94%	25.13M	aa.aa	08:59:59
Wharf Holdings	22.02	22.08	21.32	+3.48%	1.58M	aa.aa	08:59:59
HSBC	110.00	110.70	109.60	-0.63%	9.25M	aa.aa	08:59:59
Power Assets	50.95	51.00	50.65	+0.59%	2.97M	aa.aa	08:59:59
PCCW	5.65	5.66	5.57	+0.89%	12.32M	aa.aa	08:59:59
Hang Seng Bank	151.90	152.00	151.60	0.00%	1.25M	aa.aa	08:59:59
Henderson Land	29.36	29.46	27.84	+3.97%	16.45M	aa.aa	08:59:59
SHK Ppt	97.75	99.25	97.45	+0.21%	3.47M	aa.aa	08:59:59
New World	7.23	7.35	7.20	-0.28%	5.08M	aa.aa	08:59:59
Swire Pacific A	66.70	66.70	65.70	+1.14%	1.05M	aa.aa	08:59:59
MTR	30.00	30.14	29.84	-0.13%	7.8M	aa.aa	08:59:59
Sino Land	10.09	10.17	9.99	+0.10%	5.81M	aa.aa	08:59:59
Hang Lung Ppt	8.55	8.61	8.47	-0.12%	10.89M	aa.aa	08:59:59
China Mer Hold	15.37	15.40	15.13	+0.59%	2.56M	aa.aa	08:59:59
Citic Pacific	12.56	12.62	12.46	-0.48%	12.97M	aa.aa	08:59:59
China Resources Beer Holdings	26.70	27.10	26.30	+0.83%	10.83M	aa.aa	08:59:59
Cathay Airways	11.77	11.80	11.62	+0.34%	7.94M	aa.aa	08:59:59
China Petrol & Chemical H	4.29	4.30	4.23	+0.94%	111.7M	aa.aa	08:59:59
HKEX	428.60	433.20	426.60	-1.02%	5.29M	aa.aa	08:59:59
Yue Yuen Ind	14.56	14.73	14.40	0.00%	4.8M	aa.aa	08:59:59
China Overseas	12.99	13.17	12.94	-0.61%	8.72M	aa.aa	08:59:59
China Unicom Hong Kong	9.83	9.89	9.70	+1.13%	45.32M	aa.aa	08:59:59
PetroChina H	8.51	8.56	8.44	+0.71%	79M	aa.aa	08:59:59
CNOOC	21.18	21.26	20.80	+1.44%	102.32M	aa.aa	08:59:59
China Construction Bank	8.130	8.180	8.090	-0.12%	181.16M	aa.aa	08:59:59
China Mobile	87.15	87.90	86.90	0.00%	19.03M	aa.aa	08:59:59
CK Infrastructure	52.95	52.95	52.00	+1.53%	2.56M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.86	5.87	5.81	+0.17%	3.03M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.330	6.350	6.280	+0.32%	174.48M	aa.aa	08:59:59
FIH Mobile Ltd	18.050	18.250	17.170	+0.89%	1.01M	aa.aa	08:59:59
Ping An Insurance	57.95	58.30	57.40	-0.09%	33.57M	aa.aa	08:59:59
BOC Hong Kong	38.70	38.94	38.60	-0.36%	8.92M	aa.aa	08:59:59
China Life Insurance	25.68	26.06	25.58	-0.85%	52.22M	aa.aa	08:59:59
Bank of Communications	7.140	7.150	7.080	+0.28%	18.19M	aa.aa	08:59:59
China Resources Power	19.28	19.39	19.20	-0.16%	13.42M	aa.aa	08:59:59
Aluminum Corp Of China	10.940	11.060	10.730	+0.09%	56.83M	aa.aa	08:59:59
Hengan Intl Group	27.92	28.00	27.80	+0.22%	1.2M	aa.aa	08:59:59
China Everbright Environment Group	4.97	4.99	4.86	+1.22%	8.49M	aa.aa	08:59:59
Jiangxi Copper	31.66	31.84	30.72	-0.25%	14.58M	aa.aa	08:59:59
China Gas	8.54	8.58	8.24	+3.52%	25.61M	aa.aa	08:59:59
China Railway	3.98	4.00	3.96	-0.75%	14.28M	aa.aa	08:59:59
Dongfeng Group	9.49	9.52	9.42	+0.11%	7.94M	aa.aa	08:59:59
ZTE Corp-H	31.50	31.94	31.22	-2.84%	18.33M	aa.aa	08:59:59
Datang Intl Power	2.470	2.540	2.450	-1.98%	34.06M	aa.aa	08:59:59
COSCO Shipping Energy	10.76	10.92	10.56	+1.41%	18.27M	aa.aa	08:59:59
China Railway	5.57	5.57	5.51	+0.18%	3.5M	aa.aa	08:59:59
BYD Co Ltd-H	97.90	98.75	96.90	+0.26%	20.33M	aa.aa	08:59:59
China Communications	5.17	5.17	5.12	+0.19%	5.21M	aa.aa	08:59:59
COSCO Shipping H	14.20	14.23	13.76	+2.68%	57.12M	aa.aa	08:59:59
China Mengniu Dairy	14.40	14.46	14.31	+0.35%	14.98M	aa.aa	08:59:59
PICC Property & Casualty	19.28	19.28	18.82	+1.37%	28.37M	aa.aa	08:59:59
Nine Dragons	5.51	5.54	5.38	+0.36%	3.12M	aa.aa	08:59:59
Zijin Mining Group	32.64	32.96	31.92	+1.81%	53.74M	aa.aa	08:59:59
China National Building	5.54	5.58	5.43	+0.18%	6.82M	aa.aa	08:59:59
Kingboard Chem	26.86	27.46	26.68	-2.04%	1.71M	aa.aa	08:59:59
Tingyi	11.88	11.91	11.60	+1.54%	10.87M	aa.aa	08:59:59
Huaneng Power	6.56	6.65	6.47	-0.46%	36.27M	aa.aa	08:59:59
Swire Properties	21.72	21.82	21.50	+0.28%	2.34M	aa.aa	08:59:59
Agricultural Bank Of China	6.09	6.17	6.07	+0.16%	68.27M	aa.aa	08:59:59
Want Want China	5.10	5.13	5.05	+0.20%	3.19M	aa.aa	08:59:59
Zoomlion Heavy Industry	7.86	7.89	7.72	0.00%	4.26M	aa.aa	08:59:59
China Pacific Insurance	32.20	32.70	31.76	+0.69%	20.76M	aa.aa	08:59:59
China Minsheng Banking	4.16	4.20	4.14	-0.48%	13.97M	aa.aa	08:59:59
China Resources Land	27.84	28.38	27.78	-1.42%	10.62M	aa.aa	08:59:59
China Merchants Bank H	51.25	51.65	50.75	+0.10%	20.9M	aa.aa	08:59:59
Yankuang Energy HK	11.54	11.80	11.45	-0.60%	27.64M	aa.aa	08:59:59
Anhui Conch Cement	23.32	23.38	22.62	+2.46%	6.91M	aa.aa	08:59:59
China Coal Energy	11.99	12.27	11.86	-0.33%	11.04M	aa.aa	08:59:59
Tsingtao Brew	52.55	52.90	52.15	+0.96%	1.9M	aa.aa	08:59:59
Lenovo Group	11.12	11.33	11.06	-1.33%	57.61M	aa.aa	08:59:59
China Telecom	5.85	5.90	5.77	+1.56%	107.82M	aa.aa	08:59:59
AIA Group	81.50	81.60	80.55	+0.37%	23.37M	aa.aa	08:59:59
Kunlun Energy	7.370	7.370	7.260	+0.96%	11.85M	aa.aa	08:59:59
Sands China	20.340	20.540	20.220	-0.49%	6.08M	aa.aa	08:59:59
Hysan Development	16.18	16.35	16.00	-0.74%	1.57M	aa.aa	08:59:59
Galaxy Entertainment Group	38.78	39.08	38.54	+0.62%	10.75M	aa.aa	08:59:59
Poly Property Group	1.94	1.99	1.87	+3.74%	55.62M	aa.aa	08:59:59
Yuexiu Property Co	4.520	4.570	4.450	+0.44%	11.73M	aa.aa	08:59:59
China Everbright	9.33	9.54	9.26	-3.62%	6.87M	aa.aa	08:59:59
Geely Automobile	17.69	18.03	17.63	-1.06%	30.71M	aa.aa	08:59:59
Uni-President China	8.70	8.90	8.29	-2.79%	18.83M	aa.aa	08:59:59
Guangdong Investment	7.55	7.65	7.52	-0.92%	5.85M	aa.aa	08:59:59
Shui On Land Ltd	0.730	0.740	0.720	0.00%	8.16M	aa.aa	08:59:59
Sinofert Holdings	1.700	1.760	1.670	+0.59%	89.75M	aa.aa	08:59:59
Orient Overseas Int	134.40	135.10	132.30	+1.05%	643.73K	aa.aa	08:59:59
Huabao International Holdings	3.340	3.620	3.310	-4.02%	5.23M	aa.aa	08:59:59
Shanghai Industrial	14.03	14.03	13.90	+0.14%	573.36K	aa.aa	08:59:59
Beijing Enterprises Holdings	34.82	35.18	34.50	-0.57%	777K	aa.aa	08:59:59
Shougang Fushan Resources	3.230	3.250	3.180	-0.62%	4.38M	aa.aa	08:59:59
Fosun International	4.87	4.87	4.79	+0.41%	4.63M	aa.aa	08:59:59
Kerry Properties	20.10	20.10	19.80	+0.50%	751.75K	aa.aa	08:59:59
Air China Ltd	6.18	6.34	6.14	-1.59%	15.65M	aa.aa	08:59:59
China Jinmao Holdings Group	1.35	1.37	1.34	-0.74%	19.43M	aa.aa	08:59:59
Link Real Estate	41.36	41.54	41.12	+0.19%	6.64M	aa.aa	08:59:59
Xinyi Glass	9.58	9.64	9.47	-0.31%	8.61M	aa.aa	08:59:59
China Longyuan Power	7.47	7.58	7.42	-0.53%	14.79M	aa.aa	08:59:59
Longfor Properties	9.98	10.16	9.80	+0.60%	12.12M	aa.aa	08:59:59
China Taiping Insurance	18.24	18.41	18.06	-0.38%	9.12M	aa.aa	08:59:59
China Citic Bank	7.38	7.40	7.29	+1.23%	17.77M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5.42	5.48	5.40	-0.55%	10.41M	aa.aa	08:59:59
Sinopharm Group Co	19.96	19.99	19.80	+0.45%	3.6M	aa.aa	08:59:59
Brilliance China Automotive	3.72	3.80	3.67	-1.59%	32.61M	aa.aa	08:59:59
Sino Biopharmaceutical	6.84	7.01	6.81	-2.43%	61.67M	aa.aa	08:59:59
China Resources Gas	22.28	22.32	21.70	+1.92%	6.08M	aa.aa	08:59:59
China Resources Cement	1.67	1.68	1.65	+0.60%	8.1M	aa.aa	08:59:59
New China Life Insurance	49.56	50.90	49.42	-2.34%	6.86M	aa.aa	08:59:59
People’s Insurance Group China	7.20	7.29	7.15	-1.23%	20.95M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13.83	14.13	13.76	-2.33%	14.11M	aa.aa	08:59:59
Country Garden Holdings	0.530	0.550	0.530	-3.64%	145.92M	aa.aa	08:59:59
AAC Technologies	38.88	39.80	38.82	-2.61%	3.19M	aa.aa	08:59:59
Guangzhou Automobile Group	3.33	3.36	3.27	+1.52%	14.7M	aa.aa	08:59:59
Shenzhou Int	64.90	65.50	64.40	+0.08%	3.39M	aa.aa	08:59:59
Great Wall Motor	15.38	15.78	15.26	-0.97%	12.27M	aa.aa	08:59:59
Weichai Power Co	20.34	20.80	19.66	-5.40%	72.07M	aa.aa	08:59:59
ENN Energy	68.70	70.10	68.45	-1.08%	3.16M	aa.aa	08:59:59
China Oilfield Services	7.83	7.88	7.76	+0.64%	5.97M	aa.aa	08:59:59
GCL-Poly Energy	1.470	1.490	1.350	+6.52%	1.9B	aa.aa	08:59:59
Greentown China	8.25	8.33	8.19	0.00%	5.51M	aa.aa	08:59:59
CITIC Securities	29.10	29.46	28.90	-1.29%	6.29M	aa.aa	08:59:59
Sun Art Retail	1.85	1.87	1.83	-0.54%	3.85M	aa.aa	08:59:59
Great Eagle	14.89	15.06	14.80	-1.13%	314.24K	aa.aa	08:59:59
First Pacific Co	6.490	6.510	6.340	+1.41%	2.35M	aa.aa	08:59:59
Johnson Electric	35.30	36.46	34.88	-3.02%	4.1M	aa.aa	08:59:59
VTech	64.10	64.45	63.25	-0.47%	258.27K	aa.aa	08:59:59
Minth Group Ltd	38.14	39.00	37.32	-2.10%	5.55M	aa.aa	08:59:59
Sihuan Pharma	1.400	1.410	1.390	-0.71%	31.84M	aa.aa	08:59:59
China Foods Ltd	4.20	4.24	4.16	-1.41%	1.33M	aa.aa	08:59:59
Zhejiang Expressway	7.60	7.62	7.53	+0.53%	1.24M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.39	7.47	7.21	+1.09%	6.08M	aa.aa	08:59:59
Techtronic Industries	89.90	91.45	89.25	-1.75%	2.89M	aa.aa	08:59:59
China Eastern Airlines	4.30	4.41	4.25	-2.27%	15.11M	aa.aa	08:59:59
Skyworth Digital	3.880	3.930	3.840	-1.27%	3.32M	aa.aa	08:59:59
Hopson Development	3.12	3.16	3.11	-0.64%	877.47K	aa.aa	08:59:59
Digital China	2.94	3.01	2.91	-1.34%	4.91M	aa.aa	08:59:59
Zhongsheng	11.68	11.88	11.65	-1.35%	7.56M	aa.aa	08:59:59
SMIC	75.45	77.95	74.70	-1.95%	58.05M	aa.aa	08:59:59
361 Degrees Int	5.960	6.040	5.890	-0.50%	2.51M	aa.aa	08:59:59
Xtep International	5.58	5.61	5.52	-0.36%	4.05M	aa.aa	08:59:59
CRRC Corp	6.42	6.45	6.36	+0.78%	23.01M	aa.aa	08:59:59
Kingboard Laminates	11.90	12.39	11.84	-4.42%	24.62M	aa.aa	08:59:59
China Lesso Group	4.47	4.48	4.40	+0.90%	2.05M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.78	2.80	2.76	-1.07%	1.41M	aa.aa	08:59:59
Li Ning Co Ltd	17.10	17.26	16.89	0.00%	9.45M	aa.aa	08:59:59
Shanghai Electric H	4.690	4.830	4.670	-3.70%	51.64M	aa.aa	08:59:59
Champion Real Estate	2.18	2.22	2.18	-1.36%	1.19M	aa.aa	08:59:59
China Shineway Pharma	8.76	8.89	8.63	-1.35%	1.61M	aa.aa	08:59:59
China State Construction Int	9.15	9.17	9.06	+0.99%	5.02M	aa.aa	08:59:59
Lonking Holdings	3.180	3.200	3.110	0.00%	6.71M	aa.aa	08:59:59
Sinotruk Hong Kong	28.78	29.44	28.50	-2.57%	7.36M	aa.aa	08:59:59
United Laboratories Int	12.57	12.75	12.50	-1.33%	5.98M	aa.aa	08:59:59
Bosideng Int Holdings	4.940	4.940	4.850	+0.41%	10.75M	aa.aa	08:59:59
China Overseas Grand Oceans	2.26	2.27	2.21	+0.89%	2.99M	aa.aa	08:59:59
Shenzhen Int Hlds	8.33	8.34	8.23	+0.85%	3.2M	aa.aa	08:59:59
K Wah Int	2.34	2.36	2.33	-0.85%	1.74M	aa.aa	08:59:59
Jiangsu Expressway	9.79	9.92	9.78	-0.91%	4.33M	aa.aa	08:59:59
Dongyue Group Ltd	10.71	10.84	9.91	+7.85%	56.3M	aa.aa	08:59:59
Melco Int Development	4.75	5.05	4.71	-1.86%	10.1M	aa.aa	08:59:59
Kingdee Int Software	14.62	15.10	14.48	-3.69%	28.57M	aa.aa	08:59:59
BYD Electronic Int	35.16	35.60	35.00	-1.40%	11.24M	aa.aa	08:59:59
China Travel Int	1.680	1.690	1.650	0.00%	11.65M	aa.aa	08:59:59
Beijing Enterprises Water	2.59	2.61	2.56	+0.39%	15.18M	aa.aa	08:59:59
Dah Sing Financial	36.20	36.64	36.04	-1.04%	152.4K	aa.aa	08:59:59
ASM Pacific Technology	81.15	82.05	80.15	-1.40%	1.53M	aa.aa	08:59:59
Fufeng Group Ltd	8.46	8.54	8.32	+0.36%	2.07M	aa.aa	08:59:59
China Communications Services	4.81	4.82	4.77	0.00%	4.07M	aa.aa	08:59:59
Luk Fook Holdings Int	23.92	23.96	22.96	+1.01%	2.13M	aa.aa	08:59:59
Shenzhen Investment	0.88	0.90	0.87	-1.12%	17.51M	aa.aa	08:59:59
Beijing Capital Int Airport	2.82	2.85	2.81	-0.70%	5.44M	aa.aa	08:59:59
Shoucheng Holdings	2.120	2.140	2.100	-0.93%	24.14M	aa.aa	08:59:59
Tianneng Power Int	8.48	8.56	8.36	-0.93%	8.1M	aa.aa	08:59:59
MicroPort Scientific	10.92	11.38	10.80	-4.38%	23.88M	aa.aa	08:59:59
China Medical System	14.05	14.20	13.93	-0.21%	6.73M	aa.aa	08:59:59
SJM Holdings Ltd	2.87	2.91	2.85	-0.35%	11.47M	aa.aa	08:59:59
Qunabox Group	32.30	35.10	32.20	-7.61%	943.2K	aa.aa	08:59:59
Sinopec Kantons	4.27	4.27	4.21	+0.47%	960K	aa.aa	08:59:59
Seazen	2.23	2.25	2.21	+0.45%	10.15M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	4.47	4.47	4.42	+0.22%	899.01K	aa.aa	08:59:59
China Southern Airlines	4.95	5.02	4.86	-0.40%	15.3M	aa.aa	08:59:59
TCL Multimedia Tech	9.23	9.32	9.14	-0.32%	4.32M	aa.aa	08:59:59
Towngas China Co	3.94	3.94	3.89	+1.29%	5.2M	aa.aa	08:59:59
CSPC Pharma	7.38	7.52	7.33	-2.25%	80.25M	aa.aa	08:59:59
H&H	12.30	12.58	12.09	0.00%	1.65M	aa.aa	08:59:59
China Modern Dairy	1.250	1.270	1.220	+1.63%	12.5M	aa.aa	08:59:59
Wynn Macau Ltd	6.54	6.65	6.42	-1.51%	8.27M	aa.aa	08:59:59
MMG Ltd	6.850	6.870	6.630	+1.63%	47.34M	aa.aa	08:59:59
Guotai Junan Int	2.890	3.020	2.850	-5.25%	149.21M	aa.aa	08:59:59
Zhaojin Mining Industry	29.48	29.88	29.10	+1.31%	8.87M	aa.aa	08:59:59
Haitian Int	22.24	22.38	21.50	+2.30%	3.85M	aa.aa	08:59:59
CITIC Telecom Int	2.560	2.560	2.530	+0.39%	2.98M	aa.aa	08:59:59
Sunac China	1.43	1.49	1.41	-4.03%	204.49M	aa.aa	08:59:59
Wharf Real Estate	23.34	23.48	23.00	+0.78%	3.46M	aa.aa	08:59:59
Man Wah Holdings	4.80	4.85	4.76	+0.42%	3.06M	aa.aa	08:59:59
SSY Group	3.12	3.12	3.09	+0.32%	4.95M	aa.aa	08:59:59
ANTA Sports Products	80.50	80.90	79.90	-0.31%	6.98M	aa.aa	08:59:59
CIMC Group	7.20	7.29	7.02	-0.69%	1.62M	aa.aa	08:59:59
West China Cement	3.140	3.150	3.090	-0.32%	17.38M	aa.aa	08:59:59
MGM China Holdings	15.80	16.00	15.75	-0.82%	3.92M	aa.aa	08:59:59
Pacific Basin Shipping	2.700	2.700	2.620	+2.27%	14.03M	aa.aa	08:59:59
Dah Sing Banking	11.28	11.30	11.20	+0.36%	514.97K	aa.aa	08:59:59
AviChina	3.92	3.95	3.91	-1.01%	14.36M	aa.aa	08:59:59
China Power Int Develop	3.500	3.510	3.470	+0.29%	14.91M	aa.aa	08:59:59
Shanghai Pharma Holding	11.97	11.98	11.92	+0.17%	2.31M	aa.aa	08:59:59
Far East Horizon	7.48	7.48	7.38	+0.40%	5.9M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.48	6.52	6.43	-0.31%	4.74M	aa.aa	08:59:59
Kingsoft Corp Ltd	31.82	32.38	31.62	-2.63%	10.72M	aa.aa	08:59:59
Zhuzhou CRRC	41.20	41.64	40.34	+0.59%	2.13M	aa.aa	08:59:59
CIMC Enric Holdings	7.45	7.48	7.36	-0.67%	1.17M	aa.aa	08:59:59
CMOC	16.60	16.93	16.28	-0.18%	31.53M	aa.aa	08:59:59
China Shenhua Energy H	42.800	42.860	42.300	+0.47%	10.31M	aa.aa	08:59:59
Bank of China H	4.580	4.600	4.550	+0.22%	196.16M	aa.aa	08:59:59
Tencent Holdings	634.00	643.00	628.50	-1.55%	13.31M	aa.aa	08:59:59
HKT Trust	11.60	11.64	11.52	+0.35%	4.49M	aa.aa	08:59:59
Fortune REIT	5.12	5.14	5.10	-0.19%	2.1M	aa.aa	08:59:59
Prada SpA	44.40	45.64	44.08	-1.55%	1.16M	aa.aa	08:59:59
Swire Pacific	11.40	11.61	11.38	-0.44%	1.04M	aa.aa	08:59:59
WH Group Ltd	7.97	8.00	7.83	+0.13%	26.67M	aa.aa	08:59:59
Yuexiu Real Estate	0.90	0.91	0.90	-1.10%	1.09M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.32	2.32	2.29	+0.87%	14.02M	aa.aa	08:59:59
Sinotrans Ltd	5.200	5.220	5.150	-0.76%	5.79M	aa.aa	08:59:59
KLN Logistics	6.97	7.03	6.91	-1.13%	1.03M	aa.aa	08:59:59
TravelSky Technology	10.72	10.95	10.69	-0.46%	7.34M	aa.aa	08:59:59
NetDragon Websoft	11.90	11.94	11.71	+0.17%	2.64M	aa.aa	08:59:59
Xinyi Solar	3.98	4.01	3.65	+7.86%	250.22M	aa.aa	08:59:59
Huadian Power Int	4.750	4.870	4.740	-1.86%	12.05M	aa.aa	08:59:59
SITC Int	31.30	31.30	30.58	+1.16%	3.48M	aa.aa	08:59:59
China Cinda Asset Management	1.250	1.260	1.240	-0.79%	35.53M	aa.aa	08:59:59
China Hongqiao	32.32	32.88	31.80	-0.31%	32.09M	aa.aa	08:59:59
Fu Shou Yuan Int	2.96	2.96	2.93	-1.33%	4.39M	aa.aa	08:59:59
Livzon Pharma	32.06	32.56	31.62	+0.75%	1.03M	aa.aa	08:59:59
China Resources Phoenix	3.30	3.32	3.28	-0.60%	7M	aa.aa	08:59:59
Bank of Chongqing	8.40	8.52	8.40	-0.94%	1.3M	aa.aa	08:59:59
Luye Pharma Group	3.05	3.14	3.02	-2.87%	20.23M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	22.42	22.82	22.28	-1.58%	3.29M	aa.aa	08:59:59
China Vanke Co	4.30	4.41	4.28	0.00%	27.52M	aa.aa	08:59:59
Haichang	0.730	0.740	0.720	-1.35%	6.78M	aa.aa	08:59:59
Sunny Optical Tech	68.50	69.30	67.65	-2.63%	13.34M	aa.aa	08:59:59
SINOPEC Engineering	7.64	7.64	7.51	+0.53%	3.31M	aa.aa	08:59:59
Logan Property Co	1.50	1.56	1.46	-1.96%	17.56M	aa.aa	08:59:59
China Everbright Bank	3.37	3.39	3.33	+1.81%	17.13M	aa.aa	08:59:59
China Galaxy Securities	11.10	11.26	11.06	-2.37%	12.64M	aa.aa	08:59:59
SUNeVision	5.76	5.85	5.69	-1.87%	4.54M	aa.aa	08:59:59
Beijing Tong Ren Tang	8.77	8.79	8.72	0.00%	953K	aa.aa	08:59:59
China Conch Venture	10.20	10.23	10.01	+0.99%	3.7M	aa.aa	08:59:59
CGN New Energy	2.850	2.900	2.840	-1.38%	4.59M	aa.aa	08:59:59
Alibaba Health Information Tech	5.61	5.69	5.60	-2.09%	44.99M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	14.95	15.50	14.64	+0.95%	6.21M	aa.aa	08:59:59
Damai Entertainment Holdings	0.940	1.000	0.940	0.00%	332.58M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	79.45	82.60	75.55	-0.81%	56.97M	aa.aa	08:59:59
PAX Global Technology	5.39	5.43	5.30	+0.56%	1.85M	aa.aa	08:59:59
LifeTech Scientific Corp	1.900	1.970	1.880	-0.52%	21.28M	aa.aa	08:59:59
BAIC Motor Corp Ltd	1.98	1.99	1.97	0.00%	12.6M	aa.aa	08:59:59
CGN Power Co Ltd	3.170	3.230	3.130	-1.86%	78.04M	aa.aa	08:59:59
Cowell E Holdings Inc	29.360	30.000	29.280	-2.85%	1.98M	aa.aa	08:59:59
GF Securities Co Ltd	19.18	19.56	19.02	-1.29%	7.72M	aa.aa	08:59:59
Fuyao Glass Industry Group	71.45	71.80	70.50	+0.14%	2.08M	aa.aa	08:59:59
CK Asset	39.44	39.86	39.28	-0.50%	2.52M	aa.aa	08:59:59
ChinaSoft International Ltd	5.66	5.80	5.65	-2.41%	23.75M	aa.aa	08:59:59
China Water Affairs Group Ltd	6.31	6.33	6.21	-0.16%	942.06K	aa.aa	08:59:59
HKBN Ltd	7.00	7.15	6.92	-1.13%	5.83M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.80	7.49	6.70	-8.36%	19.3M	aa.aa	08:59:59
3SBio	28.82	30.78	28.46	-6.37%	35.61M	aa.aa	08:59:59
Legend Holdings Corp	10.04	10.14	9.96	-0.30%	1.34M	aa.aa	08:59:59
Huatai Securities Co Ltd	19.69	19.90	19.51	-1.01%	4.74M	aa.aa	08:59:59
Standard Chartered	163.30	164.10	162.00	+0.12%	610.8K	aa.aa	08:59:59
China International Capital Corp Lt	20.26	20.70	20.16	-2.13%	12.15M	aa.aa	08:59:59
China Railway Signal Communication	3.51	3.51	3.49	+0.57%	1.62M	aa.aa	08:59:59
Hang Lung	15.02	15.17	14.98	-0.33%	2.14M	aa.aa	08:59:59
Genertec Universal Medical	6.52	6.52	6.39	+0.15%	3.7M	aa.aa	08:59:59
China Overseas Property Holdings	4.89	4.93	4.87	+0.41%	7M	aa.aa	08:59:59
China Huarong Asset Management	1.030	1.030	1.010	0.00%	42.15M	aa.aa	08:59:59
EEKA Fashion Holdings	8.26	8.36	7.84	-0.36%	1.87M	aa.aa	08:59:59
China Energy Engineering	1.180	1.180	1.160	+0.85%	28.91M	aa.aa	08:59:59
HK Electric Investments Ltd	6.12	6.14	6.09	+0.16%	1.79M	aa.aa	08:59:59
China Zheshang Bank	2.61	2.61	2.59	+0.38%	5.12M	aa.aa	08:59:59
China Tourism Group Duty Free	70.75	72.35	67.00	+4.35%	12.41M	aa.aa	08:59:59
Yihai Intl	12.07	12.09	11.98	+0.33%	1.35M	aa.aa	08:59:59
Greentown Service	4.56	4.60	4.51	+0.88%	3.81M	aa.aa	08:59:59
Vitasoy International	7.22	7.45	7.22	-3.09%	1.74M	aa.aa	08:59:59
Shandong Hi Speed Holdings	1.800	1.940	1.770	-7.22%	31.05M	aa.aa	08:59:59
Realord Group	12.36	12.45	12.25	-0.88%	1.17M	aa.aa	08:59:59
Yadea Group	12.340	12.430	12.180	+0.08%	4.01M	aa.aa	08:59:59
Boc Aviation	70.05	70.35	68.20	+1.30%	1.75M	aa.aa	08:59:59
United Energy	0.510	0.510	0.500	0.00%	21.01M	aa.aa	08:59:59
China Grand Pharma	8.42	8.79	8.42	-3.88%	4.89M	aa.aa	08:59:59
Tiangong Intl	3.10	3.16	3.03	-0.32%	18.75M	aa.aa	08:59:59
China Education	2.87	2.93	2.85	-2.38%	15.26M	aa.aa	08:59:59
VSTECS	8.93	9.12	8.91	-2.83%	3.74M	aa.aa	08:59:59
Hisense Home	23.82	23.94	23.20	+1.62%	1.63M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.700	4.780	4.650	-0.84%	3.37M	aa.aa	08:59:59
Mongolian Mining Corp	11.580	11.880	11.010	+3.95%	5.94M	aa.aa	08:59:59
Deep Source Holdings	0.730	0.750	0.720	-1.35%	12.03M	aa.aa	08:59:59
CGN Mining	3.370	3.450	3.290	-3.16%	43.8M	aa.aa	08:59:59
China Nonferrous Mining	14.150	14.230	13.640	+1.29%	9.73M	aa.aa	08:59:59
Kinetic Mines and Energy	1.710	1.810	1.670	+1.79%	42.77M	aa.aa	08:59:59
Hao Tian	0.133	0.147	0.124	-5.67%	3.2B	aa.aa	08:59:59
Q Tech	12.00	12.40	11.92	-5.59%	10.41M	aa.aa	08:59:59
Genscript Biotech Corp	16.01	16.24	15.90	-2.20%	9.32M	aa.aa	08:59:59
Postal Savings Bank	5.62	5.72	5.61	-1.40%	15.98M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.560	2.570	2.510	+1.99%	14.18M	aa.aa	08:59:59
Stella Intl	16.14	16.26	15.96	-1.28%	1.43M	aa.aa	08:59:59
C&D Intl Investment	15.83	15.96	15.64	0.00%	1.79M	aa.aa	08:59:59
Samsonite International SA	15.30	15.55	15.04	-1.16%	10.22M	aa.aa	08:59:59
China Gold	131.20	133.70	128.50	+1.94%	1.49M	aa.aa	08:59:59
Prudential	110.40	110.40	109.00	+0.09%	67.46K	aa.aa	08:59:59
Zhongyu Gas	2.96	3.08	2.89	-2.95%	16.99M	aa.aa	08:59:59
Nagacorp Ltd	5.02	5.10	4.97	-1.38%	6.41M	aa.aa	08:59:59
Wanguo Intl Mining	31.640	32.620	30.540	+2.86%	7.15M	aa.aa	08:59:59
Flat Glass	13.20	13.21	11.94	+9.00%	17.24M	aa.aa	08:59:59
DL Holdings Group	2.380	2.520	2.100	-4.03%	154.74M	aa.aa	08:59:59
China Merchants	15.68	15.95	15.64	-1.26%	3.06M	aa.aa	08:59:59
COFCO Meat	1.690	1.690	1.670	+1.20%	5.73M	aa.aa	08:59:59
JNBY Design	18.57	18.68	18.16	+0.43%	946K	aa.aa	08:59:59
China Resources Pharma	4.89	4.90	4.82	+0.20%	15.07M	aa.aa	08:59:59
Meitu	8.430	8.770	8.360	-4.20%	56.29M	aa.aa	08:59:59
China Securities HK	13.11	13.28	13.05	-0.53%	6.71M	aa.aa	08:59:59
Guotai Junan Securities	15.90	15.98	15.75	-0.25%	5.35M	aa.aa	08:59:59
SY Holdings	10.73	11.30	10.66	-3.33%	6.37M	aa.aa	08:59:59
Foxconn Interconnect	5.350	5.410	5.250	-2.73%	38.46M	aa.aa	08:59:59
ZhongAn Online	16.27	16.44	16.18	-1.69%	6.45M	aa.aa	08:59:59
Crystal International	6.69	6.73	6.57	-0.30%	3.86M	aa.aa	08:59:59
China Literature	38.80	39.80	38.28	-2.81%	3.97M	aa.aa	08:59:59
Yixin Group	2.210	2.320	2.190	-4.33%	22.93M	aa.aa	08:59:59
Nissin Foods	6.65	6.65	6.56	+0.91%	599.31K	aa.aa	08:59:59
AK Medical	5.76	5.82	5.64	0.00%	2.71M	aa.aa	08:59:59
Vobile Group	4.900	5.020	4.850	-3.35%	20.53M	aa.aa	08:59:59
Time Interconnect Tech	14.700	15.360	14.510	-4.30%	6.05M	aa.aa	08:59:59
Central Holding Group Co Ltd	9.68	9.83	9.35	+2.87%	12.25M	aa.aa	08:59:59
Ping An Healthcare Tech	13.21	13.44	13.12	-1.93%	7.95M	aa.aa	08:59:59
Xiaomi	42.24	43.20	41.92	-2.76%	175.92M	aa.aa	08:59:59
Tianli Education	2.26	2.67	2.26	-15.67%	83.56M	aa.aa	08:59:59
China Tower	11.560	11.590	11.290	+1.05%	12.08M	aa.aa	08:59:59
BeOne Medicines HK	190.40	197.80	188.80	+0.95%	7.27M	aa.aa	08:59:59
Country Garden Services	6.31	6.41	6.29	-1.41%	9.47M	aa.aa	08:59:59
China Chunlai Education	4.370	4.420	4.360	-0.91%	955K	aa.aa	08:59:59
Meituan	102.00	102.20	100.80	-1.26%	29.76M	aa.aa	08:59:59
Shandong Gold	32.76	32.98	32.10	+1.17%	12.53M	aa.aa	08:59:59
Ganfeng Lithium	52.70	53.50	49.50	+3.74%	25.74M	aa.aa	08:59:59
Midea Real Estate	4.66	4.70	4.63	-0.64%	475.6K	aa.aa	08:59:59
Haidilao Intl	13.06	13.09	12.92	+0.08%	14.08M	aa.aa	08:59:59
Innovent Biologics	85.20	89.50	84.20	-3.51%	10.14M	aa.aa	08:59:59
Tongcheng-Elong	21.60	21.88	21.50	-1.01%	4.53M	aa.aa	08:59:59
Yancoal Australia	28.48	28.64	28.08	-0.21%	1.2M	aa.aa	08:59:59
Mobvista	17.31	17.74	16.95	-4.73%	14.17M	aa.aa	08:59:59
WuXi AppTec H	102.90	105.00	102.40	-2.00%	3.3M	aa.aa	08:59:59
AsiaInfo Technologies	8.45	8.78	8.38	-3.87%	3.31M	aa.aa	08:59:59
Xinyi Energy	1.35	1.37	1.32	+0.75%	18.57M	aa.aa	08:59:59
Weimob	2.15	2.19	2.14	-3.15%	41.47M	aa.aa	08:59:59
Maoyan Entertainment	7.36	7.44	7.29	+1.24%	9.59M	aa.aa	08:59:59
China Risun Group	2.350	2.360	2.310	+1.29%	5.63M	aa.aa	08:59:59
East Buy Holding	20.28	21.50	19.94	-5.41%	19.43M	aa.aa	08:59:59
China Tobacco International HK	36.54	37.30	36.12	-1.03%	1.89M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2.050	2.080	2.040	-1.91%	12.94M	aa.aa	08:59:59
China East Education Holdings	6.40	6.45	6.31	-0.93%	2.52M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	36.82	37.20	35.88	-0.38%	6.89M	aa.aa	08:59:59
Jinxin Fertility Group	2.36	2.41	2.36	-0.84%	15.03M	aa.aa	08:59:59
Budweiser	7.78	7.89	7.77	-0.77%	15.77M	aa.aa	08:59:59
Topsports Intl	3.13	3.13	3.06	+0.64%	7.94M	aa.aa	08:59:59
Ascentage Pharma	62.30	64.45	62.15	-4.15%	2.67M	aa.aa	08:59:59
Js Global Lifestyle	1.82	1.83	1.80	+0.55%	5.07M	aa.aa	08:59:59
Dalipal	6.170	6.400	6.130	-2.37%	818K	aa.aa	08:59:59
China Feihe	4.36	4.37	4.31	+1.16%	27.28M	aa.aa	08:59:59
Alibaba	160.10	163.20	158.90	-2.97%	66.71M	aa.aa	08:59:59
Xd	69.35	69.65	67.30	+0.29%	2.99M	aa.aa	08:59:59
Poly Property Dev	34.38	34.76	34.32	-0.92%	274.23K	aa.aa	08:59:59
Innocare	14.00	14.49	13.89	-2.57%	8.9M	aa.aa	08:59:59
Akeso	112.20	114.30	111.40	-1.58%	4.42M	aa.aa	08:59:59
NetEase	219.00	220.40	217.80	-0.54%	3.76M	aa.aa	08:59:59
JD	124.00	125.10	123.30	-2.29%	7.02M	aa.aa	08:59:59
Kangji Medical	9.05	9.07	9.04	-0.11%	4.99M	aa.aa	08:59:59
Hygeia Health	13.00	13.20	12.90	+0.08%	2.91M	aa.aa	08:59:59
Smoore Intl	12.75	13.13	12.40	+0.71%	25.18M	aa.aa	08:59:59
Greentown	3.10	3.10	3.06	-0.64%	2.44M	aa.aa	08:59:59
Nongfu Spring	52.60	52.70	52.35	0.00%	2.49M	aa.aa	08:59:59
Yum China Holdings	337.80	339.40	334.60	-0.88%	493.17K	aa.aa	08:59:59
Huazhu	31.30	31.80	31.12	-1.57%	692.9K	aa.aa	08:59:59
Ming Yuan Cloud	3.23	3.34	3.19	-3.29%	5.79M	aa.aa	08:59:59
Zto Express	143.10	146.60	142.30	-2.92%	1.51M	aa.aa	08:59:59
Zai Lab	17.27	18.30	17.20	-11.44%	38.92M	aa.aa	08:59:59
Everest Med	45.24	47.32	45.00	-5.16%	5.13M	aa.aa	08:59:59
Canggang Railway	0.79	0.79	0.78	+1.28%	6.57M	aa.aa	08:59:59
Simcere	12.36	12.84	12.32	-4.26%	7.67M	aa.aa	08:59:59
Radiance	2.20	2.32	2.20	-3.51%	4.22M	aa.aa	08:59:59
GDS Holdings	32.44	33.36	32.34	-3.51%	3.17M	aa.aa	08:59:59
New Oriental Edu	41.86	43.38	41.76	-4.95%	7.32M	aa.aa	08:59:59
Sunac Services	1.57	1.58	1.56	0.00%	10.76M	aa.aa	08:59:59
Evergrande Property	1.32	1.47	1.28	+2.33%	262.44M	aa.aa	08:59:59
China Resources Mixc	39.78	40.50	39.60	-0.90%	3.55M	aa.aa	08:59:59
Jd Health	59.50	61.00	59.40	-2.46%	3.47M	aa.aa	08:59:59
WuXi Biologics	33.78	34.70	33.44	-3.49%	30.42M	aa.aa	08:59:59
Pop Mart Intl	204.80	214.40	203.60	-5.88%	27.87M	aa.aa	08:59:59
Blue Moon	2.82	2.87	2.81	-1.40%	1.13M	aa.aa	08:59:59
ZONQING Environmental	2.00	2.22	1.94	-9.91%	29.03M	aa.aa	08:59:59
Haier Smart Home Co	25.82	25.96	25.44	+0.39%	14.08M	aa.aa	08:59:59
Yidu Tech	5.49	5.66	5.46	-3.00%	8.94M	aa.aa	08:59:59
Kuaishou Technology	68.25	71.85	67.50	-5.93%	51.43M	aa.aa	08:59:59
China Ruyi Holdings	2.54	2.59	2.50	-1.55%	48.27M	aa.aa	08:59:59
Morimatsu International Holdings Co	9.70	10.25	9.54	-5.00%	3.04M	aa.aa	08:59:59
Baidu	124.40	125.80	123.20	+0.40%	8.12M	aa.aa	08:59:59
Bilibili	216.80	221.00	212.20	-3.47%	4.07M	aa.aa	08:59:59
Trip.com Group	546.50	551.50	544.50	-1.62%	1.16M	aa.aa	08:59:59
JD Logistics	12.31	12.49	12.25	-1.91%	9.59M	aa.aa	08:59:59
Angelalign Technology	67.30	67.50	66.50	-1.10%	294.4K	aa.aa	08:59:59
China Youran Dairy Group	3.46	3.51	3.35	+0.29%	17.38M	aa.aa	08:59:59
Xpeng	90.90	94.45	90.30	+1.68%	39.11M	aa.aa	08:59:59
Keymed Biosciences	57.50	59.50	57.00	-3.28%	3.56M	aa.aa	08:59:59
Medlive Technology Co	9.75	10.10	9.60	-2.99%	3.04M	aa.aa	08:59:59
Global New Material International Holdings	6.70	6.80	5.89	+11.48%	51.52M	aa.aa	08:59:59
Hutchison China	23.62	24.10	23.54	-2.48%	5.26M	aa.aa	08:59:59
Li Auto	77.50	78.95	77.25	-1.77%	6.67M	aa.aa	08:59:59
Shanghai MicroPort MedBot	24.66	25.78	24.50	-5.37%	3.13M	aa.aa	08:59:59
ANE	11.57	11.58	11.51	+0.52%	3.18M	aa.aa	08:59:59
Cloud Village	214.60	222.00	209.00	-4.79%	2.14M	aa.aa	08:59:59
Weibo	82.30	84.85	82.05	-3.01%	94.12K	aa.aa	08:59:59
Gushengtang Holdings	29.80	30.50	27.92	+7.27%	7.21M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	12.10	12.33	11.91	-1.71%	1.11M	aa.aa	08:59:59
Shanghai Conant Optics	49.68	50.20	48.04	+0.98%	1.89M	aa.aa	08:59:59
Chervon Holdings	19.33	19.68	18.91	-0.82%	1.76M	aa.aa	08:59:59
SenseTime Group Inc B	2.16	2.21	2.14	-3.57%	492.29M	aa.aa	08:59:59
Lepu Biopharma	5.82	6.05	5.73	-3.64%	11.93M	aa.aa	08:59:59
NIO	55.40	56.90	55.05	-5.14%	5.57M	aa.aa	08:59:59
Ke Holdings	40.88	41.68	40.66	-3.31%	7.9M	aa.aa	08:59:59
MINISO Holding	40.48	40.52	39.70	-0.78%	2.34M	aa.aa	08:59:59
MicroPort NeuroTech	11.02	11.66	11.00	-3.84%	3.32M	aa.aa	08:59:59
Onewo	22.60	22.94	22.44	-0.70%	302.8K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	57.80	58.45	57.50	-0.60%	2.6M	aa.aa	08:59:59
CALB	35.08	35.84	33.22	+3.79%	16.68M	aa.aa	08:59:59
Giant Biogene Holding	38.50	38.80	37.50	+0.89%	7.57M	aa.aa	08:59:59
Lepu Scientech Medical Technology	18.32	18.68	18.32	-2.55%	143K	aa.aa	08:59:59
Tencent Music Entertainment	86.50	88.40	85.65	-2.59%	1.15M	aa.aa	08:59:59
Huaxin Cement	18.71	18.96	17.88	+3.94%	7.76M	aa.aa	08:59:59
Sunshine Insurance	3.77	3.84	3.73	-1.05%	15.19M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	80.25	82.90	80.00	-3.31%	769.8K	aa.aa	08:59:59
Weilong Delicious Global Holdings	10.97	11.16	10.89	-1.70%	3.65M	aa.aa	08:59:59
DPC Dash	76.70	78.65	76.35	-2.29%	300.5K	aa.aa	08:59:59
Shandong Boan Biotechnology	9.93	10.48	9.83	-3.03%	10.06M	aa.aa	08:59:59
Fenbi	3.04	3.07	2.96	0.00%	19.56M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.07	6.20	6.03	-3.65%	51.15M	aa.aa	08:59:59
Super Hi International Holding	13.36	13.52	13.19	+0.75%	352.6K	aa.aa	08:59:59
JF Wealth Holdings	53.80	54.95	53.00	-1.10%	3.06M	aa.aa	08:59:59
ZJLD	9.15	9.15	8.88	+0.66%	2.62M	aa.aa	08:59:59
Star Plus Legend Holdings	8.68	9.28	8.63	-2.47%	22.36M	aa.aa	08:59:59
YSB	8.04	8.17	7.80	-0.25%	11.07M	aa.aa	08:59:59
Adicon Holdings	6.17	6.41	6.09	-3.74%	1.1M	aa.aa	08:59:59
Sichuan Kelun Biotech	409.00	418.60	403.80	-0.63%	609.9K	aa.aa	08:59:59
TUHU Car	17.69	17.80	17.48	-1.06%	1.09M	aa.aa	08:59:59
Tanwan	14.44	14.99	14.35	-3.60%	1.76M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	48.70	50.60	48.50	-4.23%	5.31M	aa.aa	08:59:59
J T Global Express	9.91	9.99	9.77	-0.90%	12.17M	aa.aa	08:59:59
Guoquan Food Shanghai	3.95	3.99	3.83	-1.25%	15.55M	aa.aa	08:59:59
Beijing UBOX Online Tech	2.77	2.85	2.74	-2.81%	2.24M	aa.aa	08:59:59
XXF Holdings	9.37	9.49	9.14	-0.11%	6.6M	aa.aa	08:59:59
WuXi XDC Cayman	68.05	71.80	67.65	-4.83%	5.64M	aa.aa	08:59:59
DEKON Food and Agriculture	66.55	69.55	66.25	-1.92%	1.25M	aa.aa	08:59:59
Ubtech Robotics	130.80	135.00	130.20	-3.11%	4.51M	aa.aa	08:59:59
RoboSense Technology	32.82	33.70	32.70	-3.01%	3.78M	aa.aa	08:59:59
REPT BATTERO Energy	14.01	14.67	13.95	-2.51%	19.32M	aa.aa	08:59:59
Synagistics	7.24	8.09	7.02	-11.49%	25.06M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	6.95	7.16	6.88	-2.93%	2.35M	aa.aa	08:59:59
Marketingforce Management	40.00	41.50	39.98	-4.76%	1.92M	aa.aa	08:59:59
Autostreets Development	3.73	3.85	3.70	-1.84%	2.64M	aa.aa	08:59:59
Jiangxi Rimag	15.82	16.29	15.73	-3.00%	3.75M	aa.aa	08:59:59
Easou Technology Holdings	3.06	3.12	3.05	-1.29%	1.94M	aa.aa	08:59:59
XtalPi Holdings	11.22	11.67	11.10	-3.36%	73.59M	aa.aa	08:59:59
Laopu Gold	610.00	627.00	608.00	-2.94%	703.35K	aa.aa	08:59:59
Fangzhou	3.07	3.35	3.02	-7.81%	6.36M	aa.aa	08:59:59
Black Sesame International Holding	22.24	23.20	22.16	-3.22%	8.98M	aa.aa	08:59:59
TYK Medicines	14.24	14.66	14.22	-2.86%	2.11M	aa.aa	08:59:59
Midea Group H	86.15	86.95	85.35	-1.03%	3.71M	aa.aa	08:59:59
China Resources Beverage Holdings	10.52	10.59	10.49	-0.09%	2.05M	aa.aa	08:59:59
Horizon Robotics	8.35	8.53	8.30	-3.13%	114.45M	aa.aa	08:59:59
T.S. Lines	8.91	9.01	8.83	-1.00%	2.16M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	44.70	46.98	44.56	-4.24%	725.6K	aa.aa	08:59:59
Shanghai REFIRE	112.20	119.30	111.60	-2.26%	77.68K	aa.aa	08:59:59
Dmall	7.80	8.17	7.77	-4.76%	3.3M	aa.aa	08:59:59
Mao Geping Cosmetics	83.85	87.40	83.15	-1.35%	1.2M	aa.aa	08:59:59
Shenzhen Dobot	45.86	47.98	45.50	-4.46%	3.76M	aa.aa	08:59:59
Minieye Technology	23.30	24.50	23.16	+0.60%	918.14K	aa.aa	08:59:59
Xunfei Healthcare Technology	83.60	85.65	83.20	-2.45%	66K	aa.aa	08:59:59
InnoScience Suzhou Technology	75.50	78.60	75.10	-3.94%	3.25M	aa.aa	08:59:59
HealthyWay	5.45	5.88	5.30	-6.84%	33.55M	aa.aa	08:59:59
BrainAurora Medical Technology	6.42	7.02	6.34	-6.96%	13.45M	aa.aa	08:59:59
Bloks	84.30	87.80	83.70	-3.55%	828.27K	aa.aa	08:59:59
Xiaocaiyuan International Holding	10.40	10.60	10.26	-0.86%	1.03M	aa.aa	08:59:59
Guming Holdings	21.56	21.86	21.00	-1.37%	4.4M	aa.aa	08:59:59
MIXUE	385.40	402.00	384.20	-3.79%	379.12K	aa.aa	08:59:59
Nanshan Aluminium	46.28	47.50	45.50	-1.32%	3M	aa.aa	08:59:59
Jiangsu Zenergy Battery	9.45	9.60	9.33	-0.42%	3.18M	aa.aa	08:59:59
Duality Biotherapeutics	285.00	306.00	281.40	-6.80%	963.19K	aa.aa	08:59:59
Auntea Jenny	82.70	84.55	80.20	-2.65%	79.53K	aa.aa	08:59:59
Contemporary Amperex Tech	558.50	566.00	550.00	+0.72%	1.01M	aa.aa	08:59:59
MiRXES Holding	63.85	64.85	61.95	+1.92%	401.3K	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	69.95	72.80	69.85	-3.45%	3.13M	aa.aa	08:59:59
Breton Tech	34.38	35.34	34.32	-2.16%	476.4K	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	32.64	32.92	32.00	+1.87%	1.63M	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	37.68	38.54	37.20	-2.23%	18.24M	aa.aa	08:59:59
Bayzed Health	6.59	6.93	6.57	-2.80%	6.12M	aa.aa	08:59:59
TransThera Sciences	221.00	234.60	216.60	+0.36%	3.24M	aa.aa	08:59:59
CaoCao	49.56	50.10	48.38	+0.28%	610K	aa.aa	08:59:59
Unisound AI Technology	513.00	517.50	500.00	-1.06%	103.44K	aa.aa	08:59:59
IFBH	21.42	21.64	21.10	-0.37%	451.8K	aa.aa	08:59:59
Zhou Liu Fu Jewellery	50.00	51.70	47.02	+5.44%	11.03M	aa.aa	08:59:59
Zijin Gold International	139.00	141.80	135.30	+0.80%	4.67M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

46,523.70

-390.0

-0.83%

US 500

6,636.40

-84.0

-1.25%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,555.74

-178.28

-0.75%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
Aradel Holdings	717.50	0.00%	1.25M
Access Holdings	22.00	-2.22%	23.37M
UBA	40.00	-2.44%	15.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	138.90	+53.49%	213.20
Aaaa Aaa	138.90	+53.49%	213.20
Aaaaaaaa Aa	44.000	+45.55%	64.04
Aaaa Aaa Aaa	44.000	+45.55%	64.04
A A Aaaaaaa	660.00	+41.44%	933.50
Aa Aaaaa Aaaaaaaaaa	660.00	+41.44%	933.50
Aaaaa A Aaaa	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
Aaa Aa	138.90	+53.49%	213.20
Aaaa Aaa	138.90	+53.49%	213.20
Aaaaaaaa Aa	44.000	+45.55%	64.04
Aaaa Aaa Aaa	44.000	+45.55%	64.04
A A Aaaaaaa	660.00	+41.44%	933.50
Aa Aaaaa Aaaaaaaaaa	660.00	+41.44%	933.50
Aaaaa A Aaaa	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development