Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

4,018.63

+31.77(+0.80%)

Delayed Data·02:34:12

Day's Range

4,006.63

4,018.63

52 wk Range

2,772.98

4,235.95

Hang Seng Comp I Constituents

Real-time streaming quotes of the Hang Seng Comp I index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.65	51.90	51.10	0.00%	0	aa.aa	05/11
CLP Holdings	66.95	66.95	66.55	+0.37%	3.14M	aa.aa	05/11
HK & China Gas	7.33	7.33	7.25	0.00%	0	aa.aa	05/11
Wharf Holdings	20.78	20.92	20.58	0.00%	0	aa.aa	05/11
HSBC	108.80	109.30	108.80	+1.28%	1.02M	aa.aa	02:31:11
Power Assets	50.10	50.25	49.88	0.00%	0	aa.aa	05/11
PCCW	5.54	5.54	5.47	0.00%	0	aa.aa	05/11
Hang Seng Bank	151.90	151.90	151.80	0.00%	44.29K	aa.aa	02:32:23
Henderson Land	28.04	28.10	27.38	0.00%	0	aa.aa	05/11
SHK Ppt	96.85	97.85	95.75	0.00%	0	aa.aa	05/11
New World	7.12	7.19	6.86	0.00%	0	aa.aa	05/11
Swire Pacific A	65.70	65.75	64.65	+1.23%	55.5K	aa.aa	02:33:25
MTR	29.58	29.58	29.30	+0.82%	527.98K	aa.aa	02:33:18
Sino Land	10.01	10.01	9.86	0.00%	0	aa.aa	05/11
Hang Lung Ppt	8.55	8.55	8.47	+0.71%	252K	aa.aa	02:32:44
China Mer Hold	15.30	15.30	15.15	+0.79%	16K	aa.aa	02:31:05
Citic Pacific	12.35	12.44	12.17	0.00%	0	aa.aa	05/11
China Resources Beer Holdings	26.00	26.04	25.96	+0.31%	315.5K	aa.aa	02:31:41
Cathay Airways	11.74	11.78	11.45	+4.08%	3.24M	aa.aa	02:33:44
China Petrol & Chemical H	4.21	4.22	4.20	+0.24%	1.46M	aa.aa	02:31:13
HKEX	431.00	431.80	427.80	+1.75%	645.11K	aa.aa	02:33:23
Yue Yuen Ind	14.50	14.50	14.19	0.00%	0	aa.aa	05/11
China Overseas	13.01	13.03	12.97	+0.85%	288K	aa.aa	02:33:09
China Unicom Hong Kong	9.66	9.69	9.62	+0.42%	194K	aa.aa	02:32:41
PetroChina H	8.36	8.37	8.20	+0.36%	89.43M	aa.aa	05/11
CNOOC	20.42	20.46	20.30	+0.39%	2.36M	aa.aa	02:32:58
China Construction Bank	8.070	8.090	8.050	+0.62%	11.33M	aa.aa	02:32:34
China Mobile	86.50	86.85	86.50	-0.17%	468.5K	aa.aa	02:33:13
CK Infrastructure	51.60	51.65	51.25	+0.49%	180.25K	aa.aa	02:33:18
COSCO Shipping Ports HK	5.77	5.79	5.75	-0.17%	115.81K	aa.aa	02:32:31
Industrial Commercial Bank of China ltd	6.260	6.270	6.240	+0.16%	7.3M	aa.aa	02:33:40
FIH Mobile Ltd	17.740	17.920	17.400	0.00%	0	aa.aa	05/11
Ping An Insurance	56.75	56.80	56.35	+0.89%	2.03M	aa.aa	02:33:27
BOC Hong Kong	38.18	38.52	37.72	-1.09%	11.29M	aa.aa	05/11
China Life Insurance	25.28	25.30	24.96	+2.35%	6.01M	aa.aa	02:32:19
Bank of Communications	7.090	7.090	7.050	0.00%	785.27K	aa.aa	02:32:58
China Resources Power	19.05	19.08	18.75	+0.47%	15.61M	aa.aa	05/11
Aluminum Corp Of China	10.040	10.040	9.790	+2.14%	1.28M	aa.aa	02:33:37
Hengan Intl Group	27.48	27.48	27.48	+0.07%	0	aa.aa	02:31:07
China Everbright Environment Group	4.87	4.89	4.69	0.00%	0	aa.aa	05/11
Jiangxi Copper	30.80	31.20	28.78	0.00%	0	aa.aa	05/11
China Gas	8.15	8.18	8.15	+0.25%	88K	aa.aa	02:33:04
China Railway	3.98	3.99	3.98	+0.25%	124K	aa.aa	02:32:31
Dongfeng Group	9.34	9.42	9.22	0.00%	0	aa.aa	05/11
ZTE Corp-H	31.40	31.96	31.12	0.00%	0	aa.aa	05/11
Datang Intl Power	2.430	2.450	2.350	0.00%	0	aa.aa	05/11
COSCO Shipping Energy	10.42	10.69	10.02	0.00%	0	aa.aa	05/11
China Railway	5.52	5.53	5.43	0.00%	0	aa.aa	05/11
BYD Co Ltd-H	95.25	95.35	94.15	-0.16%	2.77M	aa.aa	02:32:22
China Communications	5.13	5.14	5.13	+0.20%	58K	aa.aa	02:30:11
COSCO Shipping H	13.63	13.67	13.58	+0.29%	846.5K	aa.aa	02:34:08
China Mengniu Dairy	14.14	14.17	13.88	+0.43%	17.26M	aa.aa	05/11
PICC Property & Casualty	18.43	18.49	17.86	+0.71%	22.63M	aa.aa	05/11
Nine Dragons	5.40	5.44	5.40	-0.55%	97K	aa.aa	02:32:04
Zijin Mining Group	31.16	31.18	30.82	+1.37%	7.13M	aa.aa	02:33:42
China National Building	5.43	5.47	5.14	0.00%	0	aa.aa	05/11
Kingboard Chem	26.70	26.72	25.78	0.00%	0	aa.aa	05/11
Tingyi	11.86	11.86	11.27	0.00%	0	aa.aa	05/11
Huaneng Power	6.55	6.57	6.54	+0.31%	816K	aa.aa	02:33:52
Swire Properties	21.80	21.98	21.42	0.00%	0	aa.aa	05/11
Agricultural Bank Of China	6.10	6.13	6.09	-0.16%	3.69M	aa.aa	02:33:43
Want Want China	5.12	5.12	5.01	+0.59%	6.77M	aa.aa	05/11
Zoomlion Heavy Industry	7.93	7.95	7.77	+1.93%	1.19M	aa.aa	02:33:45
China Pacific Insurance	31.66	31.68	31.42	+0.51%	1.52M	aa.aa	02:33:38
China Minsheng Banking	4.17	4.17	4.10	-0.24%	16.54M	aa.aa	05/11
China Resources Land	27.72	27.98	27.54	0.00%	0	aa.aa	05/11
China Merchants Bank H	51.10	51.20	50.05	0.00%	0	aa.aa	05/11
Yankuang Energy HK	11.38	11.45	10.87	0.00%	0	aa.aa	05/11
Anhui Conch Cement	22.64	22.74	22.18	0.00%	0	aa.aa	05/11
China Coal Energy	11.84	11.98	11.33	0.00%	0	aa.aa	05/11
Tsingtao Brew	51.60	52.15	51.35	0.00%	0	aa.aa	05/11
Lenovo Group	11.16	11.21	10.93	0.00%	0	aa.aa	05/11
China Telecom	5.69	5.71	5.58	0.00%	0	aa.aa	05/11
AIA Group	80.20	80.55	79.95	+0.75%	5.36M	aa.aa	02:34:02
Kunlun Energy	7.320	7.320	7.210	+0.55%	5.62M	aa.aa	05/11
Sands China	20.080	20.120	19.320	+1.67%	11.5M	aa.aa	05/11
Hysan Development	16.22	16.22	16.22	-0.25%	2K	aa.aa	02:31:19
Galaxy Entertainment Group	38.68	38.68	37.62	+0.57%	6.4M	aa.aa	05/11
Poly Property Group	1.84	1.84	1.78	0.00%	0	aa.aa	05/11
Yuexiu Property Co	4.480	4.510	4.380	0.00%	0	aa.aa	05/11
China Everbright	9.35	9.35	9.29	+0.54%	164K	aa.aa	02:33:40
Geely Automobile	17.63	17.67	17.48	+0.69%	3.44M	aa.aa	02:33:39
Uni-President China	8.86	8.92	8.81	-0.67%	716.26K	aa.aa	02:33:36
Guangdong Investment	7.55	7.58	7.48	+1.07%	2.87M	aa.aa	02:33:48
Shui On Land Ltd	0.720	0.720	0.700	0.00%	0	aa.aa	05/11
Sinofert Holdings	1.570	1.570	1.560	+1.29%	1.83M	aa.aa	02:34:01
Orient Overseas Int	133.10	133.80	132.20	+0.76%	33.5K	aa.aa	02:32:12
Huabao International Holdings	3.520	3.520	3.480	+1.44%	919K	aa.aa	02:33:48
Shanghai Industrial	13.70	13.74	13.49	0.00%	0	aa.aa	05/11
Beijing Enterprises Holdings	34.60	34.74	33.88	0.00%	0	aa.aa	05/11
Shougang Fushan Resources	3.180	3.190	3.150	-0.31%	132K	aa.aa	02:33:50
Fosun International	4.81	4.81	4.70	+0.21%	4.02M	aa.aa	05/11
Kerry Properties	19.83	19.83	19.83	+0.56%	0	aa.aa	02:30:09
Air China Ltd	6.23	6.24	6.12	+2.30%	1.83M	aa.aa	02:33:30
China Jinmao Holdings Group	1.37	1.37	1.35	+0.74%	370K	aa.aa	02:31:41
Link Real Estate	41.12	41.20	40.34	+0.19%	10.61M	aa.aa	05/11
Xinyi Glass	9.40	9.47	8.99	0.00%	0	aa.aa	05/11
China Longyuan Power	7.30	7.33	7.08	+1.11%	18.85M	aa.aa	05/11
Longfor Properties	9.67	9.67	9.50	+2.00%	1.98M	aa.aa	02:33:57
China Taiping Insurance	18.14	18.22	17.39	0.00%	0	aa.aa	05/11
China Citic Bank	7.33	7.41	7.26	0.00%	0	aa.aa	05/11
Shandong Weigao Medical Polymer	5.48	5.50	5.47	+0.37%	33.25K	aa.aa	02:32:10
Sinopharm Group Co	19.71	19.74	19.23	0.00%	0	aa.aa	05/11
Brilliance China Automotive	3.86	3.86	3.85	+1.05%	1.58M	aa.aa	02:32:14
Sino Biopharmaceutical	6.99	7.13	6.88	0.00%	0	aa.aa	05/11
China Resources Gas	21.34	21.34	21.20	+0.19%	56.9K	aa.aa	02:32:59
China Resources Cement	1.67	1.69	1.66	+1.21%	1.76M	aa.aa	02:33:49
New China Life Insurance	49.34	49.38	48.46	+1.98%	1.27M	aa.aa	02:34:02
People’s Insurance Group China	7.09	7.09	7.05	+1.00%	338K	aa.aa	02:33:20
Chow Tai Fook Jewellery Group	13.80	13.85	13.70	+0.22%	1.44M	aa.aa	02:33:35
Country Garden Holdings	0.570	0.570	0.540	0.00%	0	aa.aa	05/11
AAC Technologies	38.48	38.58	38.08	+0.26%	104.5K	aa.aa	02:34:00
Guangzhou Automobile Group	3.21	3.23	3.16	-0.62%	14.56M	aa.aa	05/11
Shenzhou Int	66.80	67.30	66.70	+1.06%	124.22K	aa.aa	02:33:13
Great Wall Motor	15.34	15.41	15.26	+0.59%	217.5K	aa.aa	02:33:53
Weichai Power Co	20.26	20.30	18.63	+13.57%	14.59M	aa.aa	02:33:43
ENN Energy	68.40	68.55	67.95	+0.51%	101.9K	aa.aa	02:33:25
China Oilfield Services	7.76	7.77	7.68	+0.39%	1.38M	aa.aa	02:33:17
GCL-Poly Energy	1.380	1.380	1.360	+0.73%	8.42M	aa.aa	02:34:00
Greentown China	8.30	8.32	8.30	+0.48%	42.5K	aa.aa	02:31:20
CITIC Securities	29.26	29.28	29.14	+0.69%	43.5K	aa.aa	02:33:44
Sun Art Retail	1.86	1.86	1.85	+0.54%	155.5K	aa.aa	02:33:04
Great Eagle	14.87	14.90	14.70	-0.47%	9K	aa.aa	02:32:18
First Pacific Co	6.260	6.260	6.250	+0.32%	50K	aa.aa	02:33:03
Johnson Electric	34.12	34.26	32.48	-0.47%	5.87M	aa.aa	05/11
VTech	63.75	63.75	62.20	0.00%	0	aa.aa	05/11
Minth Group Ltd	39.00	39.60	36.82	+1.77%	12.78M	aa.aa	05/11
Sihuan Pharma	1.420	1.450	1.410	-2.74%	44.89M	aa.aa	05/11
China Foods Ltd	4.26	4.27	4.13	0.00%	0	aa.aa	05/11
Zhejiang Expressway	7.47	7.53	7.37	-0.93%	3.63M	aa.aa	05/11
Sany Heavy Equipment Int	7.21	7.21	7.15	+0.84%	485K	aa.aa	02:33:55
Techtronic Industries	89.25	90.30	88.00	+0.79%	5.88M	aa.aa	05/11
China Eastern Airlines	4.35	4.39	4.00	+4.57%	32.55M	aa.aa	05/11
Skyworth Digital	3.950	4.010	3.950	-0.25%	30K	aa.aa	02:32:02
Hopson Development	3.14	3.14	3.14	+1.29%	100	aa.aa	02:31:49
Digital China	2.99	3.01	2.99	+0.67%	0	aa.aa	02:31:24
Zhongsheng	11.67	11.82	11.56	0.00%	0	aa.aa	05/11
SMIC	74.00	74.50	73.25	+3.21%	7.64M	aa.aa	02:32:20
361 Degrees Int	5.950	5.950	5.740	+1.71%	3.43M	aa.aa	05/11
Xtep International	5.61	5.64	5.59	+0.18%	244.86K	aa.aa	02:33:33
CRRC Corp	6.41	6.42	6.25	+2.72%	1.82M	aa.aa	02:34:02
Kingboard Laminates	12.16	12.34	11.81	0.00%	0	aa.aa	05/11
China Lesso Group	4.43	4.43	4.40	+1.61%	73K	aa.aa	02:32:57
Lee & Man Paper Manufacturing	2.73	2.73	2.73	+0.37%	30K	aa.aa	02:32:16
Li Ning Co Ltd	16.96	17.12	16.54	0.00%	0	aa.aa	05/11
Shanghai Electric H	4.570	4.650	4.320	0.00%	0	aa.aa	05/11
Champion Real Estate	2.13	2.13	2.08	0.00%	0	aa.aa	05/11
China Shineway Pharma	8.79	8.80	8.57	0.00%	0	aa.aa	05/11
China State Construction Int	9.11	9.15	9.09	0.00%	433.04K	aa.aa	02:33:28
Lonking Holdings	3.100	3.110	3.010	+0.32%	4.45M	aa.aa	05/11
Sinotruk Hong Kong	28.22	28.48	26.46	0.00%	0	aa.aa	05/11
United Laboratories Int	12.44	12.65	12.33	0.00%	0	aa.aa	05/11
Bosideng Int Holdings	4.850	4.870	4.840	+0.21%	220K	aa.aa	02:33:59
China Overseas Grand Oceans	2.23	2.23	2.21	-0.45%	6K	aa.aa	02:30:10
Shenzhen Int Hlds	8.28	8.29	8.17	+0.85%	133.5K	aa.aa	02:34:01
K Wah Int	2.40	2.40	2.39	+0.84%	24K	aa.aa	02:33:02
Jiangsu Expressway	9.78	9.83	9.74	+0.20%	284K	aa.aa	02:33:18
Dongyue Group Ltd	9.80	9.85	9.42	0.00%	0	aa.aa	05/11
Melco Int Development	4.85	4.85	4.83	+0.41%	37K	aa.aa	02:32:29
Kingdee Int Software	14.89	14.99	14.21	+0.47%	21.79M	aa.aa	05/11
BYD Electronic Int	35.24	35.30	34.96	+0.69%	374.83K	aa.aa	02:33:59
China Travel Int	1.660	1.730	1.650	-2.35%	56.51M	aa.aa	05/11
Beijing Enterprises Water	2.54	2.56	2.54	0.00%	832K	aa.aa	02:32:31
Dah Sing Financial	36.74	36.74	36.74	+0.60%	400	aa.aa	02:30:07
ASM Pacific Technology	81.55	83.55	79.50	-0.12%	2.69M	aa.aa	05/11
Fufeng Group Ltd	8.19	8.24	8.01	-0.12%	2.34M	aa.aa	05/11
China Communications Services	4.75	4.76	4.75	+0.42%	62.1K	aa.aa	02:30:15
Luk Fook Holdings Int	23.52	23.74	23.28	-0.08%	63K	aa.aa	02:33:00
Shenzhen Investment	0.88	0.89	0.88	0.00%	678.69K	aa.aa	02:32:07
Beijing Capital Int Airport	2.82	2.83	2.81	+0.36%	142K	aa.aa	02:31:27
Shoucheng Holdings	2.090	2.100	2.050	0.00%	0	aa.aa	05/11
Tianneng Power Int	8.66	8.66	8.54	+1.64%	210K	aa.aa	02:33:41
MicroPort Scientific	11.38	11.40	11.32	+0.53%	187.8K	aa.aa	02:33:38
China Medical System	14.00	14.00	13.86	-0.36%	53K	aa.aa	02:31:01
SJM Holdings Ltd	2.89	2.89	2.88	+0.35%	84K	aa.aa	02:33:22
Qunabox Group	34.18	37.00	34.12	0.00%	0	aa.aa	05/11
Sinopec Kantons	4.22	4.22	4.18	+0.48%	8K	aa.aa	02:30:11
Seazen	2.25	2.26	2.24	+0.90%	1.35M	aa.aa	02:33:09
Yuexiu Transport Infrastructure	4.40	4.40	4.31	0.00%	0	aa.aa	05/11
China Southern Airlines	4.92	4.94	4.67	+2.29%	16.74M	aa.aa	05/11
TCL Multimedia Tech	9.10	9.18	8.91	-1.30%	5.85M	aa.aa	05/11
Towngas China Co	3.88	3.91	3.79	0.00%	0	aa.aa	05/11
CSPC Pharma	7.40	7.47	7.08	0.00%	0	aa.aa	05/11
H&H	11.63	12.14	11.54	-4.28%	3.7M	aa.aa	05/11
China Modern Dairy	1.200	1.210	1.180	-0.83%	10.71M	aa.aa	05/11
Wynn Macau Ltd	6.72	6.73	6.64	+1.20%	184.2K	aa.aa	02:33:38
MMG Ltd	6.500	6.580	6.210	0.00%	0	aa.aa	05/11
Guotai Junan Int	3.040	3.120	2.950	0.00%	0	aa.aa	05/11
Zhaojin Mining Industry	28.38	28.66	28.34	+0.14%	258.2K	aa.aa	02:33:28
Haitian Int	21.48	21.54	21.20	+1.13%	245K	aa.aa	02:32:38
CITIC Telecom Int	2.540	2.540	2.490	0.00%	0	aa.aa	05/11
Sunac China	1.54	1.54	1.52	+3.36%	40.47M	aa.aa	02:33:59
Wharf Real Estate	23.12	23.28	23.10	+0.61%	364K	aa.aa	02:33:47
Man Wah Holdings	4.85	4.87	4.85	+0.83%	800	aa.aa	02:33:25
SSY Group	3.08	3.10	3.08	-0.65%	54K	aa.aa	02:33:44
ANTA Sports Products	79.85	80.00	78.35	0.00%	0	aa.aa	05/11
CIMC Group	7.08	7.08	6.90	+0.14%	1.66M	aa.aa	05/11
West China Cement	3.090	3.090	2.910	0.00%	0	aa.aa	05/11
MGM China Holdings	16.03	16.13	15.88	+1.20%	664.8K	aa.aa	02:34:02
Pacific Basin Shipping	2.650	2.660	2.650	+0.38%	318K	aa.aa	02:30:21
Dah Sing Banking	11.14	11.20	11.14	+0.81%	2.8K	aa.aa	02:33:37
AviChina	3.91	3.92	3.89	+0.77%	1.51M	aa.aa	02:33:15
China Power Int Develop	3.450	3.450	3.440	+0.88%	1.33M	aa.aa	02:32:43
Shanghai Pharma Holding	11.90	11.91	11.89	-0.17%	30.3K	aa.aa	02:33:37
Far East Horizon	7.41	7.43	7.37	+1.09%	368K	aa.aa	02:33:31
Chongqing Ruralmmercial Bank	6.55	6.61	6.44	+0.15%	4.57M	aa.aa	05/11
Kingsoft Corp Ltd	32.42	32.64	31.70	-2.93%	14.49M	aa.aa	05/11
Zhuzhou CRRC	40.28	40.42	37.88	0.00%	0	aa.aa	05/11
CIMC Enric Holdings	7.44	7.45	7.25	0.00%	0	aa.aa	05/11
CMOC	15.70	15.94	14.77	+1.62%	52.74M	aa.aa	05/11
China Shenhua Energy H	41.500	41.660	40.820	0.00%	0	aa.aa	05/11
Bank of China H	4.540	4.540	4.520	+0.22%	3.7M	aa.aa	02:31:56
Tencent Holdings	629.00	632.00	613.00	0.00%	0	aa.aa	05/11
HKT Trust	11.60	11.65	11.47	0.00%	0	aa.aa	05/11
Fortune REIT	5.09	5.10	5.09	-0.20%	29K	aa.aa	02:32:01
Prada SpA	45.16	45.24	45.06	-0.31%	362.37K	aa.aa	02:33:47
Swire Pacific	11.46	11.49	11.35	+2.60%	349.42K	aa.aa	02:33:18
WH Group Ltd	7.79	7.84	7.68	+0.39%	29.64M	aa.aa	05/11
Yuexiu Real Estate	0.90	0.90	0.90	+1.12%	25K	aa.aa	02:30:10
China Traditional Chinese Medicine	2.30	2.31	2.29	0.00%	2.74M	aa.aa	02:34:08
Sinotrans Ltd	5.150	5.220	5.080	-1.53%	8.09M	aa.aa	05/11
KLN Logistics	7.04	7.04	7.04	+1.00%	1.5K	aa.aa	02:33:28
TravelSky Technology	10.41	10.41	10.14	+1.46%	4.56M	aa.aa	05/11
NetDragon Websoft	11.96	11.96	11.81	+0.50%	17.5K	aa.aa	02:32:20
Xinyi Solar	3.61	3.64	3.57	+1.12%	3.66M	aa.aa	02:33:47
Huadian Power Int	4.800	4.820	4.790	+0.21%	116K	aa.aa	02:34:08
SITC Int	30.82	30.82	30.20	+1.92%	253.01K	aa.aa	02:34:11
China Cinda Asset Management	1.240	1.240	1.230	+0.81%	2.63M	aa.aa	02:30:11
China Hongqiao	29.50	29.76	28.30	-0.61%	26.34M	aa.aa	05/11
Fu Shou Yuan Int	2.98	3.00	2.95	0.00%	0	aa.aa	05/11
Livzon Pharma	31.82	31.92	31.64	-0.19%	21.3K	aa.aa	02:34:09
China Resources Phoenix	3.30	3.33	3.30	-0.30%	273.5K	aa.aa	02:32:33
Bank of Chongqing	8.36	8.41	8.34	0.00%	21K	aa.aa	02:33:53
Luye Pharma Group	3.15	3.19	3.10	-0.94%	17.58M	aa.aa	05/11
Shanghai Fosun Pharmaceutical	22.64	22.66	22.56	+0.35%	254.56K	aa.aa	02:34:12
China Vanke Co	4.31	4.33	4.30	0.00%	1.34M	aa.aa	02:34:09
Haichang	0.720	0.730	0.720	0.00%	198K	aa.aa	02:30:41
Sunny Optical Tech	69.25	69.40	67.70	0.00%	0	aa.aa	05/11
SINOPEC Engineering	7.61	7.65	7.52	+0.66%	247K	aa.aa	02:33:28
Logan Property Co	1.58	1.61	1.58	-1.25%	394K	aa.aa	02:34:08
China Everbright Bank	3.31	3.33	3.29	-0.60%	1.07M	aa.aa	02:33:20
China Galaxy Securities	10.98	11.04	10.72	-0.09%	18.84M	aa.aa	05/11
SUNeVision	5.79	5.82	5.79	-1.03%	135K	aa.aa	02:33:32
Beijing Tong Ren Tang	8.75	8.79	8.65	+0.34%	61K	aa.aa	02:33:37
China Conch Venture	9.91	9.93	9.62	+1.23%	697K	aa.aa	02:33:59
CGN New Energy	2.830	2.860	2.810	+0.35%	616K	aa.aa	02:33:58
Alibaba Health Information Tech	5.68	5.70	5.57	-0.87%	57.42M	aa.aa	05/11
CSSC Offshore & Marine Engineering	14.66	14.80	14.66	-0.20%	78K	aa.aa	02:33:55
Damai Entertainment Holdings	0.980	1.010	0.960	-2.00%	161.66M	aa.aa	05/11
Hua Hong Semiconductor Ltd	75.65	76.95	75.30	+3.00%	5.38M	aa.aa	02:33:43
PAX Global Technology	5.27	5.30	5.20	0.00%	0	aa.aa	05/11
LifeTech Scientific Corp	1.920	1.940	1.910	-0.52%	438K	aa.aa	02:33:59
BAIC Motor Corp Ltd	1.98	1.99	1.98	+0.51%	317K	aa.aa	02:31:23
CGN Power Co Ltd	3.200	3.210	3.180	+0.63%	1.14M	aa.aa	02:34:02
Cowell E Holdings Inc	29.800	30.280	29.700	-0.13%	121K	aa.aa	02:33:52
GF Securities Co Ltd	18.69	18.79	18.68	+0.65%	311.4K	aa.aa	02:34:11
Fuyao Glass Industry Group	70.50	71.25	70.00	+0.36%	99.2K	aa.aa	02:33:44
CK Asset	39.52	39.52	38.84	0.00%	0	aa.aa	05/11
ChinaSoft International Ltd	5.68	5.74	5.55	-1.39%	27.52M	aa.aa	05/11
China Water Affairs Group Ltd	6.24	6.24	6.23	+0.48%	4K	aa.aa	02:33:20
HKBN Ltd	7.21	7.34	7.20	-1.23%	382.5K	aa.aa	02:33:32
Nexteer Automotive Group Ltd	6.90	6.95	6.85	+1.02%	152K	aa.aa	02:33:52
3SBio	30.30	30.60	28.74	+1.27%	24.72M	aa.aa	05/11
Legend Holdings Corp	9.95	9.97	9.89	+0.61%	6.7K	aa.aa	02:33:35
Huatai Securities Co Ltd	19.24	19.25	19.05	+1.80%	273.28K	aa.aa	02:34:09
Standard Chartered	161.40	162.10	159.60	-0.37%	503.8K	aa.aa	05/11
China International Capital Corp Lt	20.44	20.60	20.36	+0.49%	588K	aa.aa	02:34:07
China Railway Signal Communication	3.49	3.52	3.49	0.00%	148K	aa.aa	02:34:05
Hang Lung	15.00	15.10	14.82	0.00%	0	aa.aa	05/11
Genertec Universal Medical	6.50	6.52	6.45	+0.31%	333K	aa.aa	02:31:42
China Overseas Property Holdings	4.88	4.88	4.88	+0.21%	75K	aa.aa	02:33:04
China Huarong Asset Management	1.010	1.010	1.010	+1.00%	71K	aa.aa	02:30:06
EEKA Fashion Holdings	8.23	8.31	8.22	-0.96%	6.5K	aa.aa	02:31:05
China Energy Engineering	1.160	1.170	1.160	0.00%	274K	aa.aa	02:32:54
HK Electric Investments Ltd	6.13	6.13	6.12	-0.16%	22K	aa.aa	02:33:16
China Zheshang Bank	2.61	2.61	2.60	+0.38%	93K	aa.aa	02:33:43
China Tourism Group Duty Free	66.95	67.75	63.75	0.00%	0	aa.aa	05/11
Yihai Intl	12.05	12.05	12.04	+0.58%	6K	aa.aa	02:31:49
Greentown Service	4.53	4.54	4.50	+0.67%	86K	aa.aa	02:32:12
Vitasoy International	7.41	7.44	7.27	0.00%	0	aa.aa	05/11
Shandong Hi Speed Holdings	1.950	1.970	1.940	+0.52%	502K	aa.aa	02:32:25
Realord Group	12.54	12.70	12.50	-0.16%	1.03M	aa.aa	02:33:54
Yadea Group	12.230	12.240	11.980	+1.33%	186.44K	aa.aa	02:33:22
Boc Aviation	68.60	68.85	68.15	-0.87%	33.64K	aa.aa	02:34:10
United Energy	0.510	0.510	0.510	+2.00%	84K	aa.aa	02:33:06
China Grand Pharma	8.71	8.75	8.70	-0.57%	88K	aa.aa	02:33:38
Tiangong Intl	2.89	2.93	2.89	0.00%	362K	aa.aa	02:33:55
China Education	2.93	2.94	2.92	+0.34%	244K	aa.aa	02:34:03
VSTECS	9.00	9.03	8.92	+1.24%	110K	aa.aa	02:33:44
Hisense Home	23.36	23.48	23.30	+0.34%	36K	aa.aa	02:31:39
China Suntien Green Energy Corp	4.670	4.680	4.660	0.00%	242K	aa.aa	02:32:36
Mongolian Mining Corp	11.200	11.340	10.660	+0.72%	3.88M	aa.aa	05/11
Deep Source Holdings	0.740	0.740	0.730	+2.78%	4.7M	aa.aa	02:31:40
CGN Mining	3.410	3.420	3.380	+1.19%	1.36M	aa.aa	02:33:03
China Nonferrous Mining	14.000	14.020	13.760	+2.34%	319K	aa.aa	02:34:14
Kinetic Mines and Energy	1.620	1.660	1.620	-1.22%	682K	aa.aa	02:34:08
Hao Tian	0.178	0.200	0.177	0.00%	0	aa.aa	05/11
Q Tech	12.34	12.49	12.34	+0.41%	22K	aa.aa	02:31:36
Genscript Biotech Corp	16.42	16.43	16.23	+0.98%	206K	aa.aa	02:34:14
Postal Savings Bank	5.63	5.64	5.62	+1.08%	691K	aa.aa	02:33:37
China Datang Corp Renewable Power	2.470	2.480	2.470	0.00%	165K	aa.aa	02:34:08
Stella Intl	16.34	16.45	16.20	-0.43%	30.5K	aa.aa	02:34:04
C&D Intl Investment	15.99	16.00	15.83	+1.14%	73K	aa.aa	02:33:16
Samsonite International SA	15.99	16.19	15.88	-1.48%	4.05M	aa.aa	05/11
China Gold	128.30	129.10	127.70	+0.55%	64.25K	aa.aa	02:34:13
Prudential	110.10	110.10	109.00	+3.97%	10.9K	aa.aa	02:32:29
Zhongyu Gas	3.06	3.07	3.06	-0.97%	185K	aa.aa	02:33:00
Nagacorp Ltd	5.20	5.23	5.20	0.00%	64K	aa.aa	02:33:19
Wanguo Intl Mining	29.020	29.180	28.720	0.00%	10K	aa.aa	02:32:44
Flat Glass	12.04	12.18	12.00	0.00%	101K	aa.aa	02:33:34
DL Holdings Group	2.510	2.520	2.500	+0.40%	713K	aa.aa	02:32:45
China Merchants	15.94	15.98	15.90	+0.69%	35.6K	aa.aa	02:33:06
COFCO Meat	1.660	1.670	1.660	0.00%	108K	aa.aa	02:33:48
JNBY Design	18.11	18.27	17.86	+1.40%	109K	aa.aa	02:34:05
China Resources Pharma	4.91	4.93	4.88	0.00%	235.5K	aa.aa	02:33:43
Meitu	8.640	8.670	8.620	-0.46%	576K	aa.aa	02:34:06
China Securities HK	12.96	12.96	12.90	+1.01%	205K	aa.aa	02:34:11
Guotai Junan Securities	15.66	15.69	15.50	+1.36%	414.34K	aa.aa	02:34:11
SY Holdings	11.20	11.21	11.14	+1.63%	33.5K	aa.aa	02:33:49
Foxconn Interconnect	5.400	5.400	5.280	+2.86%	4.17M	aa.aa	02:34:13
ZhongAn Online	16.37	16.39	16.33	+0.86%	95.4K	aa.aa	02:33:04
Crystal International	6.83	6.92	6.57	0.00%	0	aa.aa	05/11
China Literature	40.74	41.02	40.56	-0.63%	156.85K	aa.aa	02:33:24
Yixin Group	2.270	2.290	2.270	-0.44%	262K	aa.aa	02:31:36
Nissin Foods	6.68	6.70	6.57	0.00%	0	aa.aa	05/11
AK Medical	5.75	5.75	5.75	+0.17%	84K	aa.aa	02:33:17
Vobile Group	5.120	5.200	5.100	+2.20%	3.37M	aa.aa	02:34:08
Time Interconnect Tech	14.410	14.750	14.000	0.00%	0	aa.aa	05/11
Central Holding Group Co Ltd	9.36	9.44	9.33	-0.32%	373K	aa.aa	02:34:14
Ping An Healthcare Tech	13.52	13.71	13.49	-0.52%	377.5K	aa.aa	02:34:02
Xiaomi	43.26	43.70	43.22	-0.14%	5.41M	aa.aa	02:33:42
Tianli Education	2.58	2.68	2.39	0.00%	0	aa.aa	05/11
China Tower	11.270	11.270	11.120	+0.09%	14.36M	aa.aa	05/11
BeOne Medicines HK	187.40	189.10	186.50	+0.97%	211.5K	aa.aa	02:34:10
Country Garden Services	6.41	6.44	6.28	+2.23%	1.68M	aa.aa	02:33:33
China Chunlai Education	4.400	4.400	4.400	+0.23%	0	aa.aa	02:30:11
Meituan	102.20	102.70	101.80	+0.99%	2.02M	aa.aa	02:33:27
Shandong Gold	31.66	31.80	31.54	+0.51%	699.5K	aa.aa	02:33:37
Ganfeng Lithium	47.88	49.14	45.40	+0.80%	32.31M	aa.aa	05/11
Midea Real Estate	4.70	4.73	4.65	0.00%	0	aa.aa	05/11
Haidilao Intl	12.80	12.94	12.49	+0.79%	18.56M	aa.aa	05/11
Innovent Biologics	87.25	87.50	86.50	-0.91%	503K	aa.aa	02:34:04
Tongcheng-Elong	21.04	21.24	20.48	0.00%	0	aa.aa	05/11
Yancoal Australia	28.28	28.28	27.62	0.00%	0	aa.aa	05/11
Mobvista	17.60	17.82	16.71	-4.45%	24.28M	aa.aa	05/11
WuXi AppTec H	102.20	102.80	97.50	0.00%	0	aa.aa	05/11
AsiaInfo Technologies	8.77	8.84	8.77	-0.11%	66.4K	aa.aa	02:33:53
Xinyi Energy	1.30	1.30	1.28	+2.36%	1.28M	aa.aa	02:33:23
Weimob	2.19	2.20	2.13	-2.67%	54.5M	aa.aa	05/11
Maoyan Entertainment	7.23	7.46	7.22	+1.69%	2.28M	aa.aa	02:34:14
China Risun Group	2.300	2.310	2.300	+0.44%	109K	aa.aa	02:33:31
East Buy Holding	21.32	21.48	21.20	-0.19%	312K	aa.aa	02:34:09
China Tobacco International HK	37.26	37.56	37.14	-0.16%	43K	aa.aa	02:34:08
CSSC Hong Kong Shipping	2.060	2.100	2.060	-0.48%	232K	aa.aa	02:34:03
China East Education Holdings	6.32	6.49	6.30	+0.16%	44.5K	aa.aa	02:32:42
Hansoh Pharmaceutical Group	36.36	36.40	36.04	+0.89%	520K	aa.aa	02:34:03
Jinxin Fertility Group	2.41	2.42	2.40	0.00%	261.5K	aa.aa	02:32:52
Budweiser	7.81	7.87	7.80	0.00%	272.43K	aa.aa	02:31:51
Topsports Intl	3.12	3.14	3.10	-0.32%	223K	aa.aa	02:33:35
Ascentage Pharma	64.55	65.55	64.10	-1.53%	52.9K	aa.aa	02:34:13
Js Global Lifestyle	1.80	1.81	1.80	+1.69%	182K	aa.aa	02:30:43
Dalipal	6.560	6.600	6.480	+1.55%	52K	aa.aa	02:33:44
China Feihe	4.25	4.25	4.17	+0.95%	23.54M	aa.aa	05/11
Alibaba	161.20	161.20	159.90	+1.70%	7.28M	aa.aa	02:30:58
Xd	69.00	69.20	68.65	+1.55%	84.8K	aa.aa	02:34:13
Poly Property Dev	34.46	34.46	33.92	+0.70%	6K	aa.aa	02:33:22
Innocare	14.26	14.32	14.10	+1.13%	297K	aa.aa	02:34:14
Akeso	113.80	114.50	113.30	-0.18%	235K	aa.aa	02:34:10
NetEase	218.20	218.20	217.00	+0.37%	338.79K	aa.aa	02:32:00
JD	124.50	124.50	123.60	+1.38%	342.29K	aa.aa	02:32:50
Kangji Medical	9.07	9.08	9.05	0.00%	8.5K	aa.aa	02:34:07
Hygeia Health	13.13	13.15	13.06	+0.61%	74.2K	aa.aa	02:34:06
Smoore Intl	12.55	12.68	12.53	-0.40%	380K	aa.aa	02:34:06
Greentown	3.11	3.13	3.09	+0.97%	43K	aa.aa	02:32:05
Nongfu Spring	51.20	51.20	50.50	+0.69%	117.2K	aa.aa	02:33:55
Yum China Holdings	339.80	342.80	337.60	-0.88%	1.25M	aa.aa	02:34:08
Huazhu	31.72	31.80	30.90	0.00%	0	aa.aa	05/11
Ming Yuan Cloud	3.30	3.31	3.29	+0.30%	77K	aa.aa	02:33:25
Zto Express	144.90	146.20	144.60	-0.14%	39.1K	aa.aa	02:33:18
Zai Lab	19.94	20.14	19.57	-3.30%	14.45M	aa.aa	05/11
Everest Med	47.70	48.92	47.28	0.00%	0	aa.aa	05/11
Canggang Railway	0.79	0.79	0.78	0.00%	976K	aa.aa	02:31:12
Simcere	12.90	13.08	12.07	+2.79%	14.28M	aa.aa	05/11
Radiance	2.37	2.38	2.34	0.00%	781K	aa.aa	02:34:11
GDS Holdings	33.00	33.12	31.50	-0.42%	6.45M	aa.aa	05/11
New Oriental Edu	44.42	45.04	43.66	0.00%	0	aa.aa	05/11
Sunac Services	1.57	1.58	1.56	+2.61%	3.82M	aa.aa	02:32:04
Evergrande Property	1.27	1.27	1.25	+1.60%	3.53M	aa.aa	02:32:59
China Resources Mixc	40.44	40.58	40.34	+1.15%	98.8K	aa.aa	02:33:24
Jd Health	60.00	60.15	58.15	0.00%	0	aa.aa	05/11
WuXi Biologics	35.14	35.14	34.80	+0.51%	518K	aa.aa	02:34:08
Pop Mart Intl	216.40	218.00	215.80	-0.46%	528.08K	aa.aa	02:33:27
Blue Moon	2.87	2.87	2.86	+0.70%	28K	aa.aa	02:30:57
ZONQING Environmental	2.38	2.46	2.36	+1.28%	1.65M	aa.aa	02:33:53
Haier Smart Home Co	25.46	25.46	25.30	+1.27%	409.95K	aa.aa	02:34:08
Yidu Tech	5.67	5.70	5.66	+0.18%	135.2K	aa.aa	02:33:58
Kuaishou Technology	70.95	71.20	68.85	0.00%	0	aa.aa	05/11
China Ruyi Holdings	2.65	2.65	2.64	0.00%	508K	aa.aa	02:33:51
Morimatsu International Holdings Co	9.81	9.82	9.73	+1.55%	18K	aa.aa	02:33:08
Baidu	121.30	121.40	120.20	-0.25%	859.16K	aa.aa	02:33:20
Bilibili	220.20	223.00	210.60	0.00%	0	aa.aa	05/11
Trip.com Group	541.00	543.50	533.00	-1.37%	1.58M	aa.aa	05/11
JD Logistics	12.46	12.52	12.34	+0.40%	235K	aa.aa	02:34:05
Angelalign Technology	68.20	68.45	66.60	+0.22%	12K	aa.aa	02:33:51
China Youran Dairy Group	3.45	3.45	3.33	+3.29%	578K	aa.aa	02:33:42
Xpeng	87.70	88.00	83.70	0.00%	0	aa.aa	05/11
Keymed Biosciences	62.75	62.80	62.25	-0.40%	34K	aa.aa	02:34:07
Medlive Technology Co	10.20	10.21	10.06	-0.10%	1.5K	aa.aa	02:33:48
Global New Material International Holdings	6.04	6.16	5.99	-1.31%	807K	aa.aa	02:33:37
Hutchison China	24.36	24.36	24.04	+1.25%	166K	aa.aa	02:33:19
Li Auto	78.15	78.85	77.75	+1.03%	1.03M	aa.aa	02:34:04
Shanghai MicroPort MedBot	25.38	25.46	24.18	+0.40%	4.97M	aa.aa	05/11
ANE	11.52	11.56	11.52	0.00%	111K	aa.aa	02:34:09
Cloud Village	236.80	240.20	236.80	-0.84%	6.25K	aa.aa	02:33:29
Weibo	84.95	85.40	84.00	+1.25%	1.3K	aa.aa	02:33:59
Gushengtang Holdings	28.24	28.24	28.22	+0.21%	2.3K	aa.aa	02:34:07
Hangzhou Sf Intra City Industrial	12.24	12.41	12.19	+0.58%	27.2K	aa.aa	02:34:10
Shanghai Conant Optics	48.58	49.00	48.44	+0.12%	78.7K	aa.aa	02:33:56
Chervon Holdings	19.13	19.72	18.80	-3.34%	3.11M	aa.aa	05/11
SenseTime Group Inc B	2.22	2.22	2.21	+0.91%	5.16M	aa.aa	02:30:58
Lepu Biopharma	6.02	6.36	6.01	-4.75%	15.67M	aa.aa	05/11
NIO	57.20	57.30	54.00	+1.51%	4.99M	aa.aa	05/11
Ke Holdings	41.62	41.72	41.40	-0.53%	708K	aa.aa	02:34:11
MINISO Holding	41.26	42.00	40.50	-0.19%	2.62M	aa.aa	05/11
MicroPort NeuroTech	11.50	11.76	11.50	+0.61%	125.5K	aa.aa	02:34:03
Onewo	22.52	22.58	21.94	0.00%	0	aa.aa	05/11
Zhejiang Leapmotor Technology	58.15	58.25	57.60	+0.95%	241.44K	aa.aa	02:34:13
CALB	32.88	33.14	32.52	-0.78%	195.8K	aa.aa	02:34:09
Giant Biogene Holding	37.18	37.68	37.10	+0.11%	372K	aa.aa	02:34:05
Lepu Scientech Medical Technology	18.99	19.11	18.99	+1.06%	3K	aa.aa	02:33:11
Tencent Music Entertainment	87.65	88.00	85.35	-2.39%	606.18K	aa.aa	05/11
Huaxin Cement	17.96	18.26	17.90	-1.26%	75.9K	aa.aa	02:34:04
Sunshine Insurance	3.83	3.84	3.78	+0.79%	294.5K	aa.aa	02:33:12
Shanghai Chicmax Cosmetic	82.50	83.95	82.40	-0.78%	14K	aa.aa	02:34:04
Weilong Delicious Global Holdings	11.30	11.37	11.30	+0.09%	8.8K	aa.aa	02:33:34
DPC Dash	79.80	80.20	79.80	+0.57%	0	aa.aa	02:33:23
Shandong Boan Biotechnology	10.16	10.23	10.16	-0.39%	41.2K	aa.aa	02:32:02
Fenbi	3.02	3.05	3.02	-0.33%	1M	aa.aa	02:34:09
Kingsoft Cloud Holdings	6.24	6.35	6.23	-0.79%	2.15M	aa.aa	02:34:08
Super Hi International Holding	13.19	13.45	13.16	0.00%	0	aa.aa	05/11
JF Wealth Holdings	51.45	52.10	50.30	-2.74%	3.71M	aa.aa	05/11
ZJLD	9.13	9.20	9.08	+1.11%	210.6K	aa.aa	02:33:42
Star Plus Legend Holdings	9.22	9.86	9.13	0.00%	0	aa.aa	05/11
YSB	8.52	9.38	8.40	-8.97%	31.13M	aa.aa	05/11
Adicon Holdings	6.37	6.37	6.35	0.00%	15.5K	aa.aa	02:33:06
Sichuan Kelun Biotech	431.40	439.00	425.20	-0.64%	5.01K	aa.aa	02:34:11
TUHU Car	17.85	17.85	17.76	+0.56%	10.4K	aa.aa	02:34:07
Tanwan	15.09	15.25	15.02	+0.20%	111.4K	aa.aa	02:33:16
Beijing Fourth Paradigm Technology	50.90	52.00	48.90	0.00%	0	aa.aa	05/11
J T Global Express	10.15	10.18	10.00	+2.32%	649.6K	aa.aa	02:33:58
Guoquan Food Shanghai	3.95	3.96	3.89	+1.28%	335.2K	aa.aa	02:34:10
Beijing UBOX Online Tech	2.89	2.89	2.89	+0.35%	14.5K	aa.aa	02:30:00
XXF Holdings	9.72	9.89	9.72	-0.41%	17.5K	aa.aa	02:31:54
WuXi XDC Cayman	71.50	72.35	71.00	+0.92%	388.5K	aa.aa	02:34:06
DEKON Food and Agriculture	67.85	69.60	66.40	-1.45%	539.5K	aa.aa	05/11
Ubtech Robotics	132.80	133.70	125.50	+1.30%	9.15M	aa.aa	05/11
RoboSense Technology	32.92	33.00	32.00	-1.20%	4.56M	aa.aa	05/11
REPT BATTERO Energy	14.75	14.75	13.15	0.00%	0	aa.aa	05/11
Synagistics	8.52	8.80	8.35	0.00%	0	aa.aa	05/11
Sichuan Baicha Baidao Industrial	7.08	7.24	7.00	0.00%	0	aa.aa	05/11
Marketingforce Management	42.30	44.88	41.60	-5.75%	2.24M	aa.aa	05/11
Autostreets Development	3.80	3.84	3.74	+0.53%	89.2K	aa.aa	02:33:41
Jiangxi Rimag	16.17	16.48	16.06	-0.92%	293K	aa.aa	02:34:06
Easou Technology Holdings	3.07	3.11	3.03	0.00%	0	aa.aa	05/11
XtalPi Holdings	10.75	10.89	10.34	-2.18%	89.09M	aa.aa	05/11
Laopu Gold	625.00	627.50	618.00	-0.48%	21.6K	aa.aa	02:34:11
Fangzhou	3.51	3.55	3.51	-0.57%	13K	aa.aa	02:34:09
Black Sesame International Holding	23.44	23.50	21.70	+3.44%	13.31M	aa.aa	05/11
TYK Medicines	14.61	14.80	14.57	-0.95%	69K	aa.aa	02:33:57
Midea Group H	84.45	85.25	82.65	0.00%	0	aa.aa	05/11
China Resources Beverage Holdings	10.51	10.51	10.47	0.00%	17.6K	aa.aa	02:33:25
Horizon Robotics	8.35	8.42	8.33	+0.24%	1.45M	aa.aa	02:30:58
T.S. Lines	9.00	9.04	8.98	+1.01%	53K	aa.aa	02:33:46
Jiangsu Guofu Hydrogen Energy	49.90	50.05	49.18	+1.84%	32.4K	aa.aa	02:34:06
Shanghai REFIRE	120.00	120.00	118.20	+0.59%	508	aa.aa	02:33:02
Dmall	8.13	8.20	8.12	+0.12%	16.6K	aa.aa	02:34:04
Mao Geping Cosmetics	85.15	85.55	79.35	+4.10%	2.6M	aa.aa	05/11
Shenzhen Dobot	52.20	52.50	48.70	+4.99%	3.29M	aa.aa	05/11
Minieye Technology	23.54	24.36	23.44	-0.68%	28K	aa.aa	02:34:08
Xunfei Healthcare Technology	85.30	86.45	85.30	0.00%	2.4K	aa.aa	02:33:10
InnoScience Suzhou Technology	74.80	75.65	74.20	+0.81%	159.3K	aa.aa	02:34:12
HealthyWay	6.14	6.36	6.14	-3.76%	10.04M	aa.aa	05/11
BrainAurora Medical Technology	7.10	7.30	6.80	+2.90%	17.16M	aa.aa	05/11
Bloks	90.00	90.40	84.35	+2.39%	451.83K	aa.aa	05/11
Xiaocaiyuan International Holding	10.56	11.16	10.51	-4.17%	1.2M	aa.aa	05/11
Guming Holdings	22.08	22.12	21.76	+1.01%	42K	aa.aa	02:34:10
MIXUE	402.00	402.00	397.00	+0.35%	15.61K	aa.aa	02:34:11
Nanshan Aluminium	45.00	45.58	43.42	+0.76%	53.5K	aa.aa	02:34:06
Jiangsu Zenergy Battery	9.46	9.53	9.25	+2.49%	487.8K	aa.aa	02:34:00
Duality Biotherapeutics	292.00	298.80	292.00	-2.21%	14.9K	aa.aa	02:34:11
Auntea Jenny	84.55	86.20	83.05	0.00%	0	aa.aa	05/11
Contemporary Amperex Tech	547.50	549.00	525.50	0.00%	0	aa.aa	05/11
MiRXES Holding	63.05	63.85	63.00	-0.79%	2.2K	aa.aa	02:34:07
Jiangsu Hengrui Pharmaceuticals	71.75	72.25	71.60	-0.76%	30.4K	aa.aa	02:33:42
Breton Tech	35.10	35.28	34.04	+1.21%	16.4K	aa.aa	02:33:41
Foshan Haitian Flavouring and Food	32.22	32.26	32.18	-1.04%	6.6K	aa.aa	02:33:39
Zhejiang Sanhua Intelligent	35.90	36.10	34.68	-0.28%	23.67M	aa.aa	05/11
Bayzed Health	7.05	7.11	6.68	+5.86%	17.97M	aa.aa	05/11
TransThera Sciences	228.60	228.60	178.00	+26.30%	4.78M	aa.aa	05/11
CaoCao	47.00	47.26	46.52	+0.43%	8.1K	aa.aa	02:33:38
Unisound AI Technology	508.50	509.00	500.00	+0.69%	980	aa.aa	02:33:33
IFBH	21.50	22.00	21.50	-1.01%	8.4K	aa.aa	02:33:58
Zhou Liu Fu Jewellery	47.94	48.50	44.08	+7.97%	7.65M	aa.aa	05/11
Zijin Gold International	135.40	138.50	129.60	+6.70%	1.29M	aa.aa	02:34:11

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,305.90

-5.1

-0.01%

US 500

6,787.20

-9.1

-0.13%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,049.74

+100.63

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
VFD PLC	10.90	0.00%	2.70M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aa Aaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaa Aaaaa	45.000	+41.88%	63.85
Aaaaaaaaa Aaa	45.000	+41.88%	63.85
Aaaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaa Aaaa	660.00	+38.26%	912.52
Aaaaaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aa Aaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaa Aaaaa	45.000	+41.88%	63.85
Aaaaaaaaa Aaa	45.000	+41.88%	63.85
Aaaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaa Aaaa	660.00	+38.26%	912.52
Aaaaaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.8%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.9%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development