Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,931.59

+85.22(+2.22%)

Closed·08:59:59

Day's Range

3,903.29

3,933.25

52 wk Range

2,512.04

3,974.47

Hang Seng Comp I Constituents

Real-time streaming quotes of the Hang Seng Comp I index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.70	52.25	51.45	+0.68%	3.41M	aa.aa	08:59:59
CLP Holdings	66.00	66.25	65.90	+0.23%	3.97M	aa.aa	08:59:59
HK & China Gas	7.05	7.08	7.04	+0.57%	16.38M	aa.aa	08:59:59
Wharf Holdings	22.76	22.84	22.32	+1.97%	484.68K	aa.aa	08:59:59
HSBC	100.00	100.50	99.60	+0.25%	10.28M	aa.aa	08:59:59
Power Assets	50.85	50.95	50.65	+0.20%	1.88M	aa.aa	08:59:59
PCCW	5.24	5.26	5.16	-0.38%	10.18M	aa.aa	08:59:59
Hang Seng Bank	111.90	113.40	111.60	+0.45%	1.84M	aa.aa	08:59:59
Henderson Land	27.18	27.20	26.98	+1.04%	3.5M	aa.aa	08:59:59
SHK Ppt	93.05	93.05	92.05	+1.58%	3.47M	aa.aa	08:59:59
New World	7.07	7.30	6.56	+6.80%	38.25M	aa.aa	08:59:59
Swire Pacific A	67.45	67.60	66.20	+1.05%	775.27K	aa.aa	08:59:59
MTR	26.36	26.60	26.30	0.00%	8.43M	aa.aa	08:59:59
Sino Land	9.47	9.50	9.27	+2.27%	5.27M	aa.aa	08:59:59
Hang Lung Ppt	7.94	8.00	7.86	+0.25%	9.17M	aa.aa	08:59:59
China Mer Hold	14.38	14.99	14.36	-4.07%	6.05M	aa.aa	08:59:59
Citic Pacific	11.28	11.32	11.12	+1.44%	25.04M	aa.aa	08:59:59
China Resources Beer Holdings	28.46	28.50	28.16	+1.72%	11.96M	aa.aa	08:59:59
Cathay Airways	10.72	10.78	10.68	+0.09%	5.73M	aa.aa	08:59:59
China Petrol & Chemical H	4.30	4.34	4.29	-0.23%	89.86M	aa.aa	08:59:59
HKEX	454.00	456.00	451.80	+0.67%	3.91M	aa.aa	08:59:59
Yue Yuen Ind	13.72	13.92	13.70	-0.22%	4.84M	aa.aa	08:59:59
China Overseas	14.36	14.39	13.97	+3.24%	14.39M	aa.aa	08:59:59
China Unicom Hong Kong	9.80	10.00	9.80	-1.01%	38.72M	aa.aa	08:59:59
PetroChina H	7.63	7.68	7.51	+1.60%	124.47M	aa.aa	08:59:59
CNOOC	19.95	20.06	19.57	+2.26%	136.47M	aa.aa	08:59:59
China Construction Bank	7.550	7.680	7.520	+0.53%	262.72M	aa.aa	08:59:59
China Mobile	86.55	87.50	86.05	-3.24%	24.99M	aa.aa	08:59:59
CK Infrastructure	52.60	52.65	52.10	+0.67%	1.31M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.61	5.65	5.54	-0.53%	4.74M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.730	5.800	5.710	-0.69%	255.79M	aa.aa	08:59:59
FIH Mobile Ltd	15.240	15.590	14.820	-0.65%	909.92K	aa.aa	08:59:59
Ping An Insurance	56.65	57.10	56.40	+0.62%	48.06M	aa.aa	08:59:59
BOC Hong Kong	37.58	38.20	36.70	+6.70%	56.47M	aa.aa	08:59:59
China Life Insurance	23.66	24.38	23.58	-1.50%	76.14M	aa.aa	08:59:59
Bank of Communications	6.660	6.790	6.660	-1.04%	18.21M	aa.aa	08:59:59
China Resources Power	17.97	18.07	17.84	+0.11%	16.3M	aa.aa	08:59:59
Aluminum Corp Of China	7.030	7.100	6.900	+1.44%	43.43M	aa.aa	08:59:59
Hengan Intl Group	24.88	25.14	24.58	+0.48%	2.29M	aa.aa	08:59:59
China Everbright Environment Group	4.34	4.44	4.32	-1.14%	14.72M	aa.aa	08:59:59
Jiangxi Copper	23.84	24.14	22.96	+4.47%	38.88M	aa.aa	08:59:59
China Gas	7.73	7.89	7.69	-0.64%	3.22M	aa.aa	08:59:59
China Railway	3.84	3.92	3.81	-2.78%	53.19M	aa.aa	08:59:59
Dongfeng Group	8.83	8.97	8.78	-1.12%	46.77M	aa.aa	08:59:59
ZTE Corp-H	36.22	37.00	35.02	+3.43%	51.28M	aa.aa	08:59:59
Datang Intl Power	2.290	2.320	2.210	+3.62%	67.23M	aa.aa	08:59:59
COSCO Shipping Energy	7.29	7.43	7.00	+4.59%	60.67M	aa.aa	08:59:59
China Railway	5.43	5.62	5.43	-3.72%	23.32M	aa.aa	08:59:59
BYD Co Ltd-H	108.40	109.20	105.20	-5.24%	112.76M	aa.aa	08:59:59
China Communications	5.26	5.44	5.23	-6.07%	90.8M	aa.aa	08:59:59
COSCO Shipping H	13.69	13.78	13.51	+1.03%	56.36M	aa.aa	08:59:59
China Mengniu Dairy	15.13	15.39	15.12	-0.46%	32.74M	aa.aa	08:59:59
PICC Property & Casualty	18.33	18.98	18.26	-2.29%	15.24M	aa.aa	08:59:59
Nine Dragons	5.51	5.72	5.46	-2.48%	10.89M	aa.aa	08:59:59
Guangzhou R&F	0.75	0.76	0.73	+1.35%	22.08M	aa.aa	08:59:59
Zijin Mining Group	27.56	27.76	26.22	+7.74%	120.64M	aa.aa	08:59:59
China National Building	5.42	5.73	5.27	-3.90%	51.43M	aa.aa	08:59:59
Kingboard Chem	28.02	29.00	27.80	-2.10%	4.63M	aa.aa	08:59:59
Tingyi	11.17	11.19	11.01	+1.27%	5.3M	aa.aa	08:59:59
Huaneng Power	5.67	5.71	5.53	+1.43%	23.52M	aa.aa	08:59:59
Swire Properties	21.18	21.48	21.02	+0.28%	1.66M	aa.aa	08:59:59
Agricultural Bank Of China	5.20	5.32	5.19	-0.95%	147.29M	aa.aa	08:59:59
Want Want China	5.46	5.50	5.41	+1.11%	2.99M	aa.aa	08:59:59
Zoomlion Heavy Industry	6.61	6.75	6.55	+2.48%	8.69M	aa.aa	08:59:59
China Pacific Insurance	35.18	35.74	34.84	-0.79%	15.9M	aa.aa	08:59:59
China Minsheng Banking	4.39	4.47	4.37	-1.13%	34.11M	aa.aa	08:59:59
China Resources Land	31.56	31.62	30.64	+3.27%	16.03M	aa.aa	08:59:59
China Merchants Bank H	47.04	47.84	46.28	-2.00%	21.85M	aa.aa	08:59:59
Yankuang Energy HK	9.38	9.52	9.00	+3.65%	58.84M	aa.aa	08:59:59
Anhui Conch Cement	24.60	25.10	24.52	+0.41%	5.51M	aa.aa	08:59:59
China Coal Energy	9.51	9.59	9.38	+0.53%	17.96M	aa.aa	08:59:59
Tsingtao Brew	51.60	51.75	50.50	+2.08%	4.41M	aa.aa	08:59:59
Lenovo Group	11.06	11.46	11.06	-0.18%	71.44M	aa.aa	08:59:59
China Telecom	5.77	5.88	5.73	-0.52%	66.36M	aa.aa	08:59:59
AIA Group	74.10	74.50	73.30	+0.95%	20.8M	aa.aa	08:59:59
Kunlun Energy	7.240	7.310	7.210	0.00%	18.68M	aa.aa	08:59:59
Sands China	20.200	20.480	20.080	-0.69%	13.42M	aa.aa	08:59:59
Hysan Development	14.78	14.78	14.57	+0.96%	1.62M	aa.aa	08:59:59
Galaxy Entertainment Group	41.08	41.64	40.90	+0.20%	5.59M	aa.aa	08:59:59
Poly Property Group	1.62	1.65	1.58	+1.25%	14.19M	aa.aa	08:59:59
Yuexiu Property Co	4.980	5.010	4.870	+0.81%	11.46M	aa.aa	08:59:59
China Everbright	8.78	9.07	8.75	-1.46%	18.94M	aa.aa	08:59:59
Geely Automobile	19.12	20.12	19.00	-2.25%	102.74M	aa.aa	08:59:59
Uni-President China	9.63	9.64	9.25	+3.55%	12.41M	aa.aa	08:59:59
Guangdong Investment	7.30	7.34	7.16	-0.14%	11.44M	aa.aa	08:59:59
Shui On Land Ltd	0.760	0.770	0.750	0.00%	11.51M	aa.aa	08:59:59
Sinofert Holdings	1.390	1.430	1.390	-1.42%	30.23M	aa.aa	08:59:59
Orient Overseas Int	136.90	139.30	136.50	+0.44%	1.72M	aa.aa	08:59:59
Huabao International Holdings	4.290	4.320	4.150	+1.66%	8.51M	aa.aa	08:59:59
Shanghai Industrial	14.30	14.66	14.20	-1.04%	914.11K	aa.aa	08:59:59
Beijing Enterprises Holdings	33.04	33.30	32.28	+2.10%	1.32M	aa.aa	08:59:59
Shougang Fushan Resources	2.700	2.780	2.700	-1.82%	9.93M	aa.aa	08:59:59
Fosun International	5.36	5.37	5.20	+1.32%	8.23M	aa.aa	08:59:59
Kerry Properties	20.08	20.44	19.98	-0.30%	1.87M	aa.aa	08:59:59
Air China Ltd	5.12	5.19	5.02	-0.78%	25.85M	aa.aa	08:59:59
China Jinmao Holdings Group	1.52	1.54	1.45	+4.11%	58.19M	aa.aa	08:59:59
Link Real Estate	41.62	41.82	41.44	+0.43%	3.3M	aa.aa	08:59:59
Xinyi Glass	8.55	8.64	8.44	+0.47%	11.42M	aa.aa	08:59:59
China Longyuan Power	6.77	6.79	6.66	+0.74%	18.3M	aa.aa	08:59:59
Longfor Properties	10.83	11.06	10.60	+2.36%	20.92M	aa.aa	08:59:59
China Taiping Insurance	16.54	17.05	16.25	+2.22%	32.5M	aa.aa	08:59:59
China Citic Bank	6.87	7.06	6.83	-1.29%	39.93M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5.88	6.02	5.76	+0.17%	14.9M	aa.aa	08:59:59
Sinopharm Group Co	18.75	18.99	18.65	+0.43%	7.85M	aa.aa	08:59:59
Brilliance China Automotive	3.93	4.01	3.91	-1.26%	59.06M	aa.aa	08:59:59
Sino Biopharmaceutical	8.61	8.63	8.05	+6.17%	175.72M	aa.aa	08:59:59
China Resources Gas	19.90	20.06	19.81	-0.60%	5.52M	aa.aa	08:59:59
China Resources Cement	1.85	1.87	1.83	0.00%	8.13M	aa.aa	08:59:59
New China Life Insurance	47.34	48.62	46.72	-1.66%	25.48M	aa.aa	08:59:59
People’s Insurance Group China	6.98	7.07	6.89	0.00%	45.91M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.92	14.94	14.71	+2.47%	12.55M	aa.aa	08:59:59
AAC Technologies	43.40	44.16	42.52	+0.28%	6.46M	aa.aa	08:59:59
Guangzhou Automobile Group	3.40	3.52	3.35	-3.68%	50.95M	aa.aa	08:59:59
Shenzhou Int	60.05	61.65	59.95	-2.28%	4.46M	aa.aa	08:59:59
Great Wall Motor	19.05	19.16	18.35	+2.47%	29.93M	aa.aa	08:59:59
Weichai Power Co	16.01	16.33	15.82	-1.78%	8.74M	aa.aa	08:59:59
ENN Energy	62.60	62.95	62.20	+0.16%	4.32M	aa.aa	08:59:59
China Oilfield Services	7.23	7.23	7.05	+2.12%	15.85M	aa.aa	08:59:59
GCL-Poly Energy	1.280	1.290	1.240	+2.40%	858.43M	aa.aa	08:59:59
Greentown China	9.75	9.92	9.66	-0.10%	8.62M	aa.aa	08:59:59
CITIC Securities	28.68	29.04	28.18	+0.21%	21.8M	aa.aa	08:59:59
Sun Art Retail	2.06	2.07	1.99	+1.48%	12.75M	aa.aa	08:59:59
Great Eagle	14.31	14.38	14.08	+1.71%	451.74K	aa.aa	08:59:59
First Pacific Co	6.500	6.800	6.450	-2.55%	8.88M	aa.aa	08:59:59
Johnson Electric	26.98	28.92	26.78	-5.47%	7.2M	aa.aa	08:59:59
VTech	62.85	63.20	61.90	0.00%	391.17K	aa.aa	08:59:59
Minth Group Ltd	30.28	33.50	29.84	-7.91%	21.7M	aa.aa	08:59:59
Sihuan Pharma	1.520	1.570	1.480	+4.11%	131.81M	aa.aa	08:59:59
Zhejiang Expressway	6.83	6.92	6.78	-0.58%	8.05M	aa.aa	08:59:59
Sany Heavy Equipment Int	7.01	7.10	6.86	+2.19%	7.35M	aa.aa	08:59:59
Techtronic Industries	99.75	101.90	99.35	-0.65%	1.72M	aa.aa	08:59:59
China Eastern Airlines	3.00	3.06	2.96	-1.32%	7.78M	aa.aa	08:59:59
Skyworth Digital	3.380	3.510	3.370	-2.59%	2.91M	aa.aa	08:59:59
Hopson Development	3.49	3.54	3.45	-1.41%	2.67M	aa.aa	08:59:59
Digital China	3.22	3.36	3.17	-0.31%	7.59M	aa.aa	08:59:59
Zhongsheng	15.97	16.52	15.65	-0.62%	13.86M	aa.aa	08:59:59
SMIC	63.65	65.65	60.55	+4.86%	188.9M	aa.aa	08:59:59
361 Degrees Int	6.350	6.370	6.240	-0.16%	3.81M	aa.aa	08:59:59
Xtep International	6.52	6.71	6.46	-1.66%	8.57M	aa.aa	08:59:59
CRRC Corp	6.09	6.30	6.01	-2.87%	42.35M	aa.aa	08:59:59
Kingboard Laminates	12.76	13.44	12.57	-3.70%	26.96M	aa.aa	08:59:59
China Lesso Group	4.97	5.15	4.82	+3.11%	14.76M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2.89	2.98	2.86	-2.03%	9.04M	aa.aa	08:59:59
Li Ning Co Ltd	18.77	19.06	18.53	-0.64%	16.79M	aa.aa	08:59:59
Shanghai Electric H	3.640	3.720	3.620	-1.62%	43.34M	aa.aa	08:59:59
Champion Real Estate	2.04	2.05	2.00	+0.99%	600.05K	aa.aa	08:59:59
China Shineway Pharma	8.62	8.68	8.54	-0.35%	1.09M	aa.aa	08:59:59
China State Construction Int	10.61	10.72	10.55	-0.66%	4.72M	aa.aa	08:59:59
Lonking Holdings	2.770	2.800	2.700	+2.59%	13.94M	aa.aa	08:59:59
Sinotruk Hong Kong	22.52	22.96	22.38	-0.71%	1.7M	aa.aa	08:59:59
United Laboratories Int	16.66	16.68	15.40	+8.60%	27.88M	aa.aa	08:59:59
Bosideng Int Holdings	4.400	4.500	4.360	-2.00%	15.57M	aa.aa	08:59:59
China Overseas Grand Oceans	2.45	2.45	2.20	+8.41%	37.94M	aa.aa	08:59:59
Shenzhen Int Hlds	7.90	7.91	7.80	+0.64%	4.6M	aa.aa	08:59:59
K Wah Int	2.21	2.25	2.20	0.00%	2.25M	aa.aa	08:59:59
Jiangsu Expressway	9.27	9.35	9.20	+0.76%	6.23M	aa.aa	08:59:59
Dongyue Group Ltd	12.97	13.30	12.86	-0.23%	15.66M	aa.aa	08:59:59
Melco Int Development	6.11	6.40	5.62	+14.63%	64.58M	aa.aa	08:59:59
Kingdee Int Software	16.18	16.96	15.99	-0.74%	38.54M	aa.aa	08:59:59
BYD Electronic Int	44.10	45.80	42.64	+7.09%	92.77M	aa.aa	08:59:59
China Travel Int	1.510	1.540	1.490	0.00%	20.64M	aa.aa	08:59:59
Beijing Enterprises Water	2.63	2.65	2.59	+1.15%	21.8M	aa.aa	08:59:59
Dah Sing Financial	35.26	35.98	35.04	-0.40%	374.83K	aa.aa	08:59:59
ASM Pacific Technology	71.00	72.45	70.30	+0.71%	1.48M	aa.aa	08:59:59
Fufeng Group Ltd	9.28	9.52	9.18	-0.11%	6.2M	aa.aa	08:59:59
China Communications Services	4.59	4.67	4.57	-0.86%	6.11M	aa.aa	08:59:59
Luk Fook Holdings Int	24.78	24.88	23.92	+1.81%	2.7M	aa.aa	08:59:59
Shenzhen Investment	0.85	0.86	0.83	+1.19%	19.46M	aa.aa	08:59:59
Beijing Capital Int Airport	2.91	2.96	2.87	-1.36%	10.68M	aa.aa	08:59:59
Shoucheng Holdings	2.000	2.030	1.910	+5.82%	180.99M	aa.aa	08:59:59
Tianneng Power Int	7.90	8.20	7.74	-2.59%	20.91M	aa.aa	08:59:59
MicroPort Scientific	14.77	14.81	12.50	+21.97%	108.81M	aa.aa	08:59:59
China Medical System	13.75	13.80	13.10	+5.12%	10.28M	aa.aa	08:59:59
SJM Holdings Ltd	2.92	2.94	2.84	+0.69%	49.47M	aa.aa	08:59:59
Qunabox Group	79.60	87.00	79.50	-5.91%	1.03M	aa.aa	08:59:59
Sinopec Kantons	4.26	4.31	4.26	+0.24%	2.04M	aa.aa	08:59:59
Seazen	2.53	2.61	2.48	+2.02%	46.36M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	4.28	4.30	4.22	-0.23%	1.77M	aa.aa	08:59:59
China Southern Airlines	3.83	3.90	3.80	-0.52%	15.51M	aa.aa	08:59:59
TCL Multimedia Tech	10.06	10.86	9.85	-6.16%	17.84M	aa.aa	08:59:59
Towngas China Co	4.00	4.03	3.98	-0.25%	3.11M	aa.aa	08:59:59
CSPC Pharma	10.99	11.04	10.02	+9.14%	212.78M	aa.aa	08:59:59
H&H	13.95	15.00	13.82	-5.42%	7.75M	aa.aa	08:59:59
China Modern Dairy	1.270	1.330	1.260	-3.05%	18.42M	aa.aa	08:59:59
Wynn Macau Ltd	7.15	7.24	7.01	-0.28%	9.82M	aa.aa	08:59:59
MMG Ltd	5.400	5.480	5.220	+4.65%	70.15M	aa.aa	08:59:59
Guotai Junan Int	5.950	6.010	5.570	+0.85%	297.68M	aa.aa	08:59:59
Zhaojin Mining Industry	26.26	26.30	24.92	+8.96%	27.17M	aa.aa	08:59:59
Haitian Int	21.98	22.12	21.58	-0.18%	2.12M	aa.aa	08:59:59
CITIC Telecom Int	2.540	2.590	2.540	-1.55%	5.58M	aa.aa	08:59:59
Sunac China	1.60	1.62	1.52	+5.26%	321.29M	aa.aa	08:59:59
Wharf Real Estate	23.02	23.18	22.52	+1.86%	2.57M	aa.aa	08:59:59
Man Wah Holdings	4.61	4.78	4.55	-2.33%	5.18M	aa.aa	08:59:59
SSY Group	2.88	2.91	2.82	+1.41%	12.2M	aa.aa	08:59:59
ANTA Sports Products	94.85	97.00	94.35	-1.20%	9.17M	aa.aa	08:59:59
CIMC Group	8.15	8.25	8.10	0.00%	1.46M	aa.aa	08:59:59
West China Cement	2.700	2.710	2.640	+1.50%	57.98M	aa.aa	08:59:59
MGM China Holdings	15.92	16.22	15.78	-0.19%	5.1M	aa.aa	08:59:59
Pacific Basin Shipping	2.210	2.210	2.170	+1.38%	6.47M	aa.aa	08:59:59
Dah Sing Banking	10.44	10.56	10.38	-0.10%	1.12M	aa.aa	08:59:59
AviChina	4.36	4.41	4.30	-1.36%	74.76M	aa.aa	08:59:59
China Power Int Develop	3.170	3.180	3.120	+1.28%	40.74M	aa.aa	08:59:59
Shanghai Pharma Holding	12.28	12.50	12.11	-0.57%	4.63M	aa.aa	08:59:59
Far East Horizon	7.52	7.57	7.44	+0.94%	4.49M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	5.79	5.85	5.72	+0.52%	13.67M	aa.aa	08:59:59
Kingsoft Corp Ltd	34.72	35.16	34.16	+1.88%	12.38M	aa.aa	08:59:59
Zhuzhou CRRC	40.04	40.74	39.62	+0.75%	2.71M	aa.aa	08:59:59
CIMC Enric Holdings	7.09	7.27	7.05	-1.80%	4.79M	aa.aa	08:59:59
CMOC	12.69	12.75	12.04	+6.73%	69.18M	aa.aa	08:59:59
China Shenhua Energy H	35.700	36.040	34.460	+2.35%	17.91M	aa.aa	08:59:59
Bank of China H	4.310	4.330	4.250	+1.17%	313.87M	aa.aa	08:59:59
Tencent Holdings	605.00	610.00	601.50	+1.42%	15.96M	aa.aa	08:59:59
HKT Trust	11.80	11.88	11.74	0.00%	3.6M	aa.aa	08:59:59
Fortune REIT	4.84	4.87	4.82	+0.41%	1.02M	aa.aa	08:59:59
Prada SpA	45.26	46.50	44.70	-1.22%	2.4M	aa.aa	08:59:59
Swire Pacific	11.65	11.74	11.61	0.00%	412.5K	aa.aa	08:59:59
WH Group Ltd	8.40	8.48	8.36	+0.72%	19.16M	aa.aa	08:59:59
Yuexiu Real Estate	0.94	0.95	0.93	0.00%	2.19M	aa.aa	08:59:59
Gemdale Properties & Investment	0.255	0.260	0.246	0.00%	54.58M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.18	2.21	2.17	-0.46%	25.82M	aa.aa	08:59:59
Sinotrans Ltd	4.600	4.660	4.560	+0.22%	3.96M	aa.aa	08:59:59
KLN Logistics	7.64	8.02	7.58	-4.62%	7.25M	aa.aa	08:59:59
TravelSky Technology	10.79	11.08	10.76	-0.74%	9.04M	aa.aa	08:59:59
NetDragon Websoft	10.68	10.79	10.50	+2.50%	3.82M	aa.aa	08:59:59
Xinyi Solar	3.40	3.41	3.29	+0.89%	79.87M	aa.aa	08:59:59
Huadian Power Int	4.350	4.370	4.240	+1.64%	13.61M	aa.aa	08:59:59
SITC Int	27.58	27.92	27.24	+0.36%	3.55M	aa.aa	08:59:59
China Cinda Asset Management	1.570	1.640	1.550	-3.68%	144.61M	aa.aa	08:59:59
China Hongqiao	25.70	25.96	25.66	+1.02%	41.01M	aa.aa	08:59:59
Fu Shou Yuan Int	3.16	3.21	2.94	-5.11%	76.76M	aa.aa	08:59:59
Livzon Pharma	37.30	37.38	35.24	+5.25%	2.02M	aa.aa	08:59:59
China Resources Phoenix	3.68	3.69	3.63	+0.82%	9.16M	aa.aa	08:59:59
Bank of Chongqing	7.46	7.56	7.41	0.00%	1.46M	aa.aa	08:59:59
Luye Pharma Group	3.78	3.82	3.59	+5.00%	93.13M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	23.88	23.88	21.84	+9.84%	18.5M	aa.aa	08:59:59
China Vanke Co	5.42	5.45	5.27	+2.07%	35.88M	aa.aa	08:59:59
Haichang	0.720	0.750	0.700	-2.70%	34.75M	aa.aa	08:59:59
Sunny Optical Tech	82.70	84.15	81.55	-0.66%	7.34M	aa.aa	08:59:59
SINOPEC Engineering	6.93	6.96	6.79	-0.43%	4.55M	aa.aa	08:59:59
Logan Property Co	0.86	0.87	0.83	+1.18%	24.57M	aa.aa	08:59:59
China Everbright Bank	3.48	3.54	3.46	-0.57%	9.95M	aa.aa	08:59:59
China Galaxy Securities	11.13	11.37	10.99	-0.36%	50.4M	aa.aa	08:59:59
SUNeVision	8.16	8.30	7.79	+6.95%	16.17M	aa.aa	08:59:59
Beijing Tong Ren Tang	9.20	9.25	9.10	+0.44%	945K	aa.aa	08:59:59
China Conch Venture	10.65	10.73	10.21	+3.10%	7.91M	aa.aa	08:59:59
CGN New Energy	2.420	2.440	2.400	-0.41%	5.9M	aa.aa	08:59:59
Alibaba Health Information Tech	5.84	5.93	5.62	+6.96%	259.67M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	16.55	16.97	16.05	+0.18%	8.73M	aa.aa	08:59:59
Damai Entertainment Holdings	1.150	1.200	1.140	-0.86%	347.09M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	52.10	57.20	50.50	-3.16%	117.23M	aa.aa	08:59:59
PAX Global Technology	6.37	6.56	6.36	-1.85%	4.19M	aa.aa	08:59:59
LifeTech Scientific Corp	2.000	2.050	1.960	+2.56%	31.61M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.05	2.07	2.03	0.00%	13.36M	aa.aa	08:59:59
CGN Power Co Ltd	2.920	2.950	2.910	-0.68%	54.26M	aa.aa	08:59:59
Cowell E Holdings Inc	33.940	35.280	33.300	-1.91%	3.63M	aa.aa	08:59:59
GF Securities Co Ltd	18.60	19.09	18.28	+0.49%	16.14M	aa.aa	08:59:59
Fuyao Glass Industry Group	68.55	69.95	68.05	-0.36%	2.33M	aa.aa	08:59:59
CK Asset	37.32	37.32	36.90	+1.63%	2.6M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	6.95	7.05	6.93	-1.14%	1.11M	aa.aa	08:59:59
ChinaSoft International Ltd	6.37	6.71	6.35	-2.75%	57.98M	aa.aa	08:59:59
China Water Affairs Group Ltd	6.20	6.25	6.12	-0.16%	926K	aa.aa	08:59:59
HKBN Ltd	5.05	5.08	5.05	0.00%	2.46M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.57	6.92	6.53	-4.51%	12.19M	aa.aa	08:59:59
3SBio	29.96	30.24	28.08	+2.74%	61.34M	aa.aa	08:59:59
Legend Holdings Corp	11.27	11.88	11.20	-3.68%	7.63M	aa.aa	08:59:59
Huatai Securities Co Ltd	19.22	20.06	19.00	-2.58%	16.24M	aa.aa	08:59:59
Standard Chartered	145.00	146.50	144.10	+1.26%	698.57K	aa.aa	08:59:59
China International Capital Corp Lt	21.40	22.22	21.18	+1.04%	47.02M	aa.aa	08:59:59
China Railway Signal Communication	3.43	3.51	3.38	-0.87%	12.16M	aa.aa	08:59:59
Hang Lung	13.77	13.77	13.61	+0.88%	715K	aa.aa	08:59:59
Citychamp Watch Jewellery	0.320	0.335	0.310	-1.54%	123.96M	aa.aa	08:59:59
Genertec Universal Medical	6.17	6.19	6.05	+1.82%	9.05M	aa.aa	08:59:59
China Overseas Property Holdings	5.34	5.41	5.30	0.00%	14.36M	aa.aa	08:59:59
China Huarong Asset Management	1.100	1.170	1.090	-4.35%	200.89M	aa.aa	08:59:59
EEKA Fashion Holdings	7.44	7.50	7.42	0.00%	724K	aa.aa	08:59:59
China Energy Engineering	1.200	1.230	1.200	-1.64%	104.37M	aa.aa	08:59:59
HK Electric Investments Ltd	6.03	6.04	5.99	+0.50%	2.36M	aa.aa	08:59:59
China Zheshang Bank	2.68	2.71	2.64	+0.37%	26.17M	aa.aa	08:59:59
China Tourism Group Duty Free	63.00	63.50	61.55	+0.32%	2.3M	aa.aa	08:59:59
Yihai Intl	13.79	13.92	13.62	+0.51%	2.09M	aa.aa	08:59:59
Greentown Service	4.90	5.02	4.86	-1.01%	1.98M	aa.aa	08:59:59
Vitasoy International	9.16	9.20	9.06	+0.33%	2.41M	aa.aa	08:59:59
Shandong Hi Speed Holdings	17.090	17.600	16.980	-3.17%	6.47M	aa.aa	08:59:59
Realord Group	11.77	12.07	11.54	-0.08%	1.64M	aa.aa	08:59:59
Yadea Group	13.540	13.650	13.310	+0.07%	12.05M	aa.aa	08:59:59
Boc Aviation	68.95	71.50	68.75	-1.22%	630.14K	aa.aa	08:59:59
United Energy	0.540	0.550	0.520	-1.82%	128.61M	aa.aa	08:59:59
China Grand Pharma	9.52	9.64	9.31	+1.28%	13.57M	aa.aa	08:59:59
LK Tech	5.420	5.580	5.240	+0.93%	28.46M	aa.aa	08:59:59
Boe Varitronix	6.010	6.180	5.960	-1.31%	10.87M	aa.aa	08:59:59
Tiangong Intl	2.49	2.53	2.45	-0.80%	30.01M	aa.aa	08:59:59
China Education	2.83	2.86	2.82	-0.70%	5.68M	aa.aa	08:59:59
VSTECS	10.45	11.50	10.41	-4.22%	23.64M	aa.aa	08:59:59
Hisense Home	23.84	24.58	23.62	-1.08%	1.77M	aa.aa	08:59:59
China Suntien Green Energy Corp	4.350	4.370	4.270	+0.23%	6.2M	aa.aa	08:59:59
Mongolian Mining Corp	9.170	9.200	8.730	+4.09%	13.92M	aa.aa	08:59:59
Deep Source Holdings	0.820	0.840	0.760	-1.20%	56.32M	aa.aa	08:59:59
CGN Mining	2.710	2.790	2.620	-2.17%	88.73M	aa.aa	08:59:59
China Nonferrous Mining	10.950	11.140	10.360	+5.69%	20.16M	aa.aa	08:59:59
Kinetic Mines and Energy	1.200	1.220	1.190	0.00%	13.21M	aa.aa	08:59:59
Hao Tian	0.224	0.275	0.220	+4.19%	2.03B	aa.aa	08:59:59
Q Tech	15.07	16.49	14.75	-6.40%	9.41M	aa.aa	08:59:59
Genscript Biotech Corp	17.73	17.76	17.07	+3.08%	14.34M	aa.aa	08:59:59
Postal Savings Bank	5.59	5.59	5.42	+3.33%	59.65M	aa.aa	08:59:59
China Datang Corp Renewable Power	2.370	2.420	2.360	-0.84%	12.48M	aa.aa	08:59:59
Stella Intl	16.69	16.99	16.50	-1.01%	2.69M	aa.aa	08:59:59
C&D Intl Investment	18.03	18.57	17.72	-2.65%	6.26M	aa.aa	08:59:59
Samsonite International SA	16.99	17.08	16.81	+0.06%	2.03M	aa.aa	08:59:59
China Gold	121.80	124.70	112.20	+11.33%	9.12M	aa.aa	08:59:59
Prudential	103.70	104.90	103.30	+2.07%	94.44K	aa.aa	08:59:59
Zhongyu Gas	3.75	3.75	3.72	+0.27%	651K	aa.aa	08:59:59
Nagacorp Ltd	5.46	5.51	5.31	+0.74%	9.03M	aa.aa	08:59:59
Wanguo Intl Mining	32.620	33.180	30.780	+8.44%	9.36M	aa.aa	08:59:59
Flat Glass	10.66	10.78	10.28	+1.33%	8.85M	aa.aa	08:59:59
DL Holdings Group	2.910	3.030	2.900	-3.64%	56.64M	aa.aa	08:59:59
China Merchants	16.72	17.04	16.48	-0.42%	11.55M	aa.aa	08:59:59
COFCO Meat	1.770	1.820	1.750	-1.67%	36.23M	aa.aa	08:59:59
JNBY Design	20.64	20.96	19.92	+2.48%	2.53M	aa.aa	08:59:59
China Resources Pharma	4.91	4.94	4.88	+0.61%	17.97M	aa.aa	08:59:59
Zhou Hei Ya Intl	2.47	2.51	2.43	+1.23%	3.03M	aa.aa	08:59:59
Meitu	10.180	11.820	10.050	-13.87%	336.04M	aa.aa	08:59:59
China Securities HK	14.12	14.78	13.96	-3.35%	25.65M	aa.aa	08:59:59
China Oriental	1.680	1.710	1.630	+1.20%	6.2M	aa.aa	08:59:59
Guotai Junan Securities	16.05	16.83	15.85	-1.47%	28.62M	aa.aa	08:59:59
SY Holdings	12.00	12.54	11.85	+1.01%	11.46M	aa.aa	08:59:59
Foxconn Interconnect	4.710	4.950	4.440	-1.05%	157.45M	aa.aa	08:59:59
ZhongAn Online	20.20	20.38	19.64	+2.43%	49.25M	aa.aa	08:59:59
Crystal International	6.90	6.95	6.72	+0.15%	3.37M	aa.aa	08:59:59
China Literature	40.38	41.28	39.48	-0.44%	5.31M	aa.aa	08:59:59
Yixin Group	3.200	3.240	3.070	+0.95%	31.31M	aa.aa	08:59:59
Nissin Foods	6.94	6.99	6.94	-0.86%	71K	aa.aa	08:59:59
AK Medical	5.78	5.85	5.61	+3.21%	10.5M	aa.aa	08:59:59
Vobile Group	6.330	6.810	6.160	-4.67%	97.65M	aa.aa	08:59:59
A-Living Services	3.10	3.16	3.05	+0.98%	19.76M	aa.aa	08:59:59
Central Holding Group Co Ltd	8.38	8.68	7.99	+2.07%	7.58M	aa.aa	08:59:59
Ping An Healthcare Tech	21.70	21.94	20.36	+5.03%	30.82M	aa.aa	08:59:59
Xiaomi	54.00	54.35	53.45	+2.18%	150.73M	aa.aa	08:59:59
Tianli Education	3.80	3.86	3.76	+0.26%	16.18M	aa.aa	08:59:59
China Tower	11.620	11.840	11.610	-1.02%	20.85M	aa.aa	08:59:59
BeOne Medicines HK	194.50	195.00	186.60	+5.59%	7.7M	aa.aa	08:59:59
Country Garden Services	6.50	6.60	6.43	+0.15%	22.39M	aa.aa	08:59:59
China Chunlai Education	4.360	4.420	4.340	-0.23%	1.05M	aa.aa	08:59:59
Meituan	103.00	104.80	98.00	+0.29%	132.66M	aa.aa	08:59:59
Shandong Gold	31.40	31.94	30.18	+6.95%	29.64M	aa.aa	08:59:59
Ganfeng Lithium	31.70	32.30	30.90	+1.08%	15.66M	aa.aa	08:59:59
Midea Real Estate	4.75	4.87	4.70	-0.42%	2M	aa.aa	08:59:59
Haidilao Intl	13.88	13.91	13.67	+0.65%	27.83M	aa.aa	08:59:59
Innovent Biologics	105.40	106.50	95.15	+8.83%	27.99M	aa.aa	08:59:59
Tongcheng-Elong	22.22	22.26	21.70	+1.28%	10.49M	aa.aa	08:59:59
Yancoal Australia	27.92	28.20	27.68	+1.23%	1.13M	aa.aa	08:59:59
Mobvista	16.10	16.64	14.89	+14.10%	81.48M	aa.aa	08:59:59
WuXi AppTec H	116.00	116.40	108.80	+7.51%	9.83M	aa.aa	08:59:59
AsiaInfo Technologies	11.21	11.74	10.92	+8.83%	25.92M	aa.aa	08:59:59
Xinyi Energy	1.26	1.29	1.24	-0.79%	13.86M	aa.aa	08:59:59
Weimob	2.56	2.68	2.50	-2.29%	140.32M	aa.aa	08:59:59
Maoyan Entertainment	7.79	7.86	7.65	+0.65%	3.68M	aa.aa	08:59:59
China Risun Group	2.410	2.440	2.400	-1.23%	9.18M	aa.aa	08:59:59
East Buy Holding	26.04	27.10	25.82	-3.63%	24.26M	aa.aa	08:59:59
China Tobacco International HK	40.52	41.52	39.02	-1.07%	3.89M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1.940	2.000	1.930	-2.51%	32.77M	aa.aa	08:59:59
China East Education Holdings	7.78	8.09	7.72	-3.47%	10.35M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	36.50	36.80	35.86	+1.33%	12.9M	aa.aa	08:59:59
Jinxin Fertility Group	2.97	2.98	2.83	+3.13%	65.97M	aa.aa	08:59:59
Budweiser	8.72	8.72	8.40	+3.81%	18.16M	aa.aa	08:59:59
Topsports Intl	3.18	3.24	3.15	-1.24%	8.02M	aa.aa	08:59:59
Ascentage Pharma	83.25	83.75	81.45	+0.12%	2.91M	aa.aa	08:59:59
Js Global Lifestyle	2.12	2.17	1.98	-3.20%	40.47M	aa.aa	08:59:59
Dalipal	5.850	5.960	5.730	-0.85%	784K	aa.aa	08:59:59
China Feihe	4.29	4.37	4.23	-2.28%	59.45M	aa.aa	08:59:59
Alibaba	137.10	138.00	133.00	+18.50%	404.95M	aa.aa	08:59:59
Xd	80.80	82.15	78.30	0.00%	4.48M	aa.aa	08:59:59
Poly Property Dev	35.80	36.18	35.28	+1.82%	1.13M	aa.aa	08:59:59
Jiumaojiu Int	2.40	2.45	2.39	-0.41%	17.81M	aa.aa	08:59:59
Innocare	17.45	17.77	16.61	+3.25%	16.85M	aa.aa	08:59:59
Akeso	158.00	159.80	149.80	+1.48%	16.52M	aa.aa	08:59:59
Yeahka	12.00	12.10	11.73	+0.84%	4.14M	aa.aa	08:59:59
NetEase	215.60	218.20	211.40	+1.51%	3.54M	aa.aa	08:59:59
JD	121.40	122.30	120.50	+3.06%	17.5M	aa.aa	08:59:59
Kangji Medical	8.65	8.69	8.61	-0.35%	3.83M	aa.aa	08:59:59
Hygeia Health	15.16	15.26	14.96	+1.34%	5.32M	aa.aa	08:59:59
Smoore Intl	19.74	20.50	18.86	+4.39%	33.49M	aa.aa	08:59:59
Ocumension	9.14	9.39	8.93	+2.58%	6.41M	aa.aa	08:59:59
Greentown	2.88	2.95	2.87	-0.35%	5.78M	aa.aa	08:59:59
Nongfu Spring	50.20	50.75	49.10	+0.44%	5.08M	aa.aa	08:59:59
Yum China Holdings	349.80	353.20	347.60	+0.11%	720.7K	aa.aa	08:59:59
Huazhu	29.08	29.60	28.64	-1.89%	2.03M	aa.aa	08:59:59
Ming Yuan Cloud	3.82	4.02	3.78	-3.05%	28.67M	aa.aa	08:59:59
Zto Express	141.70	143.00	140.60	+0.78%	1.31M	aa.aa	08:59:59
Zai Lab	26.08	26.36	25.64	+1.80%	11.5M	aa.aa	08:59:59
Everest Med	64.35	66.35	62.10	+1.26%	7.35M	aa.aa	08:59:59
Canggang Railway	1.33	1.35	1.32	-0.75%	1.62M	aa.aa	08:59:59
Simcere	14.08	14.51	14.00	-0.28%	18M	aa.aa	08:59:59
Radiance	2.71	2.74	2.63	0.00%	3.54M	aa.aa	08:59:59
GDS Holdings	33.00	34.52	32.90	-2.25%	7.39M	aa.aa	08:59:59
New Oriental Edu	38.02	38.10	37.28	+3.99%	3.96M	aa.aa	08:59:59
Jinke Smart	6.46	6.47	6.36	+0.62%	370.8K	aa.aa	08:59:59
Sunac Services	1.66	1.69	1.65	-0.60%	25.96M	aa.aa	08:59:59
Evergrande Property	0.85	0.88	0.83	-4.49%	85.65M	aa.aa	08:59:59
China Resources Mixc	38.62	39.34	38.24	-0.31%	4.37M	aa.aa	08:59:59
Jd Health	64.10	64.95	63.10	+2.07%	7.84M	aa.aa	08:59:59
WuXi Biologics	35.98	36.00	33.52	+8.37%	82.1M	aa.aa	08:59:59
Pop Mart Intl	308.40	319.40	301.00	-4.34%	14.4M	aa.aa	08:59:59
ZONQING Environmental	4.71	4.75	4.66	-0.63%	972K	aa.aa	08:59:59
Haier Smart Home Co	26.16	26.78	25.94	-0.30%	19.55M	aa.aa	08:59:59
Yidu Tech	6.13	6.19	6.00	+0.99%	15.58M	aa.aa	08:59:59
Kuaishou Technology	73.60	77.70	72.70	-2.32%	54.98M	aa.aa	08:59:59
China Ruyi Holdings	2.89	2.94	2.86	+0.35%	71.33M	aa.aa	08:59:59
Morimatsu International Holdings Co	11.17	11.52	10.80	+0.45%	10.57M	aa.aa	08:59:59
Baidu	92.85	94.60	92.35	+3.86%	19M	aa.aa	08:59:59
Bilibili	184.10	185.50	177.30	+1.77%	6.68M	aa.aa	08:59:59
Bairong	12.24	12.50	12.02	-0.89%	3.06M	aa.aa	08:59:59
Trip.com Group	576.00	581.50	574.00	-0.35%	1.87M	aa.aa	08:59:59
JD Logistics	13.08	13.10	12.82	+1.95%	12.65M	aa.aa	08:59:59
Angelalign Technology	72.85	75.75	71.75	+0.55%	1.53M	aa.aa	08:59:59
China Youran Dairy Group	3.75	3.98	3.72	-3.35%	32.95M	aa.aa	08:59:59
Xpeng	83.10	84.00	81.35	-0.95%	18.98M	aa.aa	08:59:59
Keymed Biosciences	71.90	73.65	69.30	+3.98%	3.59M	aa.aa	08:59:59
Medlive Technology Co	14.50	15.06	14.02	+2.84%	4M	aa.aa	08:59:59
Global New Material International Holdings	4.87	4.98	4.67	+3.84%	11.51M	aa.aa	08:59:59
Hutchison China	24.46	24.48	23.74	+3.21%	11.76M	aa.aa	08:59:59
Li Auto	92.05	93.35	90.60	+0.38%	19.47M	aa.aa	08:59:59
Shanghai MicroPort MedBot	22.32	22.46	20.24	+9.84%	11.12M	aa.aa	08:59:59
ANE	8.34	8.50	8.28	-0.60%	1.86M	aa.aa	08:59:59
Cloud Village	278.40	280.80	269.20	-0.36%	599.65K	aa.aa	08:59:59
Weibo	89.15	89.85	88.40	+1.02%	81.76K	aa.aa	08:59:59
Gushengtang Holdings	33.56	33.90	32.52	+3.26%	3.02M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	15.03	15.47	14.80	-0.20%	5.66M	aa.aa	08:59:59
Chervon Holdings	21.44	23.18	20.92	-4.46%	3.94M	aa.aa	08:59:59
SenseTime Group Inc B	2.14	2.21	2.05	0.00%	1.18B	aa.aa	08:59:59
Huitongda Network	15.64	16.30	15.50	+0.84%	5.48M	aa.aa	08:59:59
Lepu Biopharma	9.05	9.13	8.49	+4.26%	21.31M	aa.aa	08:59:59
NIO	52.95	53.75	50.05	+4.64%	10.88M	aa.aa	08:59:59
Ke Holdings	47.14	47.24	45.80	+3.60%	8.99M	aa.aa	08:59:59
Tianqi Lithium	39.98	41.00	39.10	-1.67%	6.06M	aa.aa	08:59:59
MINISO Holding	48.48	49.48	48.22	+0.75%	5.16M	aa.aa	08:59:59
MicroPort NeuroTech	13.58	13.78	13.00	+3.98%	12.04M	aa.aa	08:59:59
Onewo	25.62	25.72	24.96	+2.07%	899.9K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	64.25	65.15	62.25	-0.70%	22.01M	aa.aa	08:59:59
CALB	21.84	24.00	21.66	-3.79%	6M	aa.aa	08:59:59
Giant Biogene Holding	53.85	54.00	52.50	-0.19%	9M	aa.aa	08:59:59
Lepu Scientech Medical Technology	21.74	22.32	21.62	-2.16%	983K	aa.aa	08:59:59
Tencent Music Entertainment	96.55	98.85	96.05	-1.68%	732.11K	aa.aa	08:59:59
Huaxin Cement	13.62	13.74	13.28	+3.65%	15.56M	aa.aa	08:59:59
Sunshine Insurance	3.92	4.24	3.88	-6.44%	47.03M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	92.20	94.85	91.00	+1.99%	1.86M	aa.aa	08:59:59
Sipai Health	5.19	5.45	5.12	-2.81%	9.53M	aa.aa	08:59:59
Weilong Delicious Global Holdings	13.01	13.87	12.91	-4.41%	9.93M	aa.aa	08:59:59
DPC Dash	87.95	90.05	87.45	-0.96%	269.1K	aa.aa	08:59:59
Shandong Boan Biotechnology	14.10	14.26	13.57	+1.59%	10.46M	aa.aa	08:59:59
Fenbi	3.06	3.19	3.00	-1.92%	50.36M	aa.aa	08:59:59
Kingsoft Cloud Holdings	7.74	8.20	7.62	-1.40%	97.34M	aa.aa	08:59:59
Super Hi International Holding	14.95	14.99	14.73	-0.07%	635.4K	aa.aa	08:59:59
JF Wealth Holdings	74.60	79.10	71.80	-2.16%	4.82M	aa.aa	08:59:59
ZJLD	10.04	10.27	9.68	-1.08%	17.05M	aa.aa	08:59:59
Star Plus Legend Holdings	10.56	10.90	10.53	-1.12%	9.69M	aa.aa	08:59:59
YSB	10.35	10.40	9.17	+13.36%	12.75M	aa.aa	08:59:59
Adicon Holdings	7.25	7.32	7.13	+0.97%	378.5K	aa.aa	08:59:59
Sichuan Kelun Biotech	486.00	489.00	451.00	+7.00%	650.34K	aa.aa	08:59:59
TUHU Car	20.36	20.38	19.88	+1.29%	1.18M	aa.aa	08:59:59
Tanwan	15.07	16.11	14.88	-2.08%	5.98M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	60.15	63.20	59.50	-1.39%	8.62M	aa.aa	08:59:59
Shiyue Daotian	9.91	10.15	9.45	+1.02%	12.87M	aa.aa	08:59:59
J T Global Express	10.09	10.27	9.11	-2.98%	172.76M	aa.aa	08:59:59
Guoquan Food Shanghai	3.22	3.28	3.18	-1.83%	9.03M	aa.aa	08:59:59
Beijing UBOX Online Tech	3.03	3.05	2.94	+1.34%	5.59M	aa.aa	08:59:59
WuXi XDC Cayman	60.05	60.30	56.30	+6.10%	6.99M	aa.aa	08:59:59
DEKON Food and Agriculture	86.25	91.50	84.55	-5.22%	1.1M	aa.aa	08:59:59
iMotion Automotive Technology	12.60	12.93	12.54	-4.47%	7.74M	aa.aa	08:59:59
Ubtech Robotics	100.30	103.50	97.40	+4.81%	21.65M	aa.aa	08:59:59
RoboSense Technology	38.48	40.76	38.06	-3.94%	14.91M	aa.aa	08:59:59
Concord Healthcare	5.08	5.35	5.06	-4.69%	12.02M	aa.aa	08:59:59
REPT BATTERO Energy	11.99	12.26	11.90	0.00%	3.07M	aa.aa	08:59:59
Synagistics	17.03	17.33	16.72	+2.22%	3.37M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	8.83	9.05	8.36	-2.65%	6.3M	aa.aa	08:59:59
Marketingforce Management	56.20	58.15	55.20	-0.71%	3.13M	aa.aa	08:59:59
Autostreets Development	4.23	4.27	4.14	+3.17%	7.23M	aa.aa	08:59:59
Jiangxi Rimag	18.33	19.31	18.16	+0.71%	29.45M	aa.aa	08:59:59
Easou Technology Holdings	4.97	5.17	4.93	-2.55%	16.24M	aa.aa	08:59:59
XtalPi Holdings	9.99	11.19	9.60	-3.10%	406.49M	aa.aa	08:59:59
Laopu Gold	727.50	734.50	704.00	+2.46%	1.49M	aa.aa	08:59:59
Fangzhou	4.11	4.35	3.73	+10.19%	32.03M	aa.aa	08:59:59
Cirrus Aircraft	50.80	53.50	50.00	-1.93%	4.39M	aa.aa	08:59:59
Black Sesame International Holding	18.52	19.30	18.44	-2.17%	11.4M	aa.aa	08:59:59
TYK Medicines	14.07	14.93	13.83	-4.09%	7.37M	aa.aa	08:59:59
Midea Group H	83.90	85.50	82.65	+2.63%	6.5M	aa.aa	08:59:59
China Resources Beverage Holdings	11.17	11.38	11.04	-2.10%	19.28M	aa.aa	08:59:59
Horizon Robotics	9.44	9.98	9.30	-1.67%	342.18M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	9.05	9.10	8.84	+4.02%	820K	aa.aa	08:59:59
T.S. Lines	8.69	9.11	8.68	-4.61%	10.89M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	64.25	64.75	62.45	-1.31%	307.2K	aa.aa	08:59:59
Shanghai REFIRE	147.40	150.40	145.00	+0.27%	12.33K	aa.aa	08:59:59
Dmall	11.18	11.60	10.90	-1.24%	7.65M	aa.aa	08:59:59
Mao Geping Cosmetics	97.55	99.95	96.85	-1.06%	1.86M	aa.aa	08:59:59
Shenzhen Dobot	51.75	53.90	51.40	-1.80%	3.02M	aa.aa	08:59:59
Minieye Technology	23.40	24.96	23.18	-4.10%	3.44M	aa.aa	08:59:59
Xunfei Healthcare Technology	110.80	112.00	106.30	+2.50%	286.23K	aa.aa	08:59:59
InnoScience Suzhou Technology	96.95	99.25	84.10	+12.02%	17.78M	aa.aa	08:59:59
HealthyWay	8.72	9.02	8.68	-2.57%	26.43M	aa.aa	08:59:59
Bloks	103.00	107.00	100.20	-2.83%	1.61M	aa.aa	08:59:59
Xiaocaiyuan International Holding	11.28	11.94	11.12	-1.05%	2.27M	aa.aa	08:59:59
Guming Holdings	21.22	22.98	21.00	-6.27%	12.06M	aa.aa	08:59:59
MIXUE	410.80	433.00	405.80	-4.86%	1.24M	aa.aa	08:59:59

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,555.50

+10.6

+0.02%

US 500

6,468.10

+7.8

+0.12%

FTSE 100

9,193.75

+6.41

+0.07%

DAX

24,002.92

+83.30

+0.35%

South Africa Top 40

94,381.04

+196.40

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	10.18M
Eternaoil	34.20	-10.00%	436.89K
Chams	2.65	-9.56%	4.58M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Ellah Lakes	12.69	-10.00%	16.28M
Jaiz Bank	4.60	-1.08%	4.63M
Custodian Allied	40.75	0.00%	2.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5,379.30	+51.50%	8,149.64
Aa Aaaaa Aaaa Aaaa	5,379.30	+51.50%	8,149.64
Aa Aaaa Aaaaa	151.80	+38.22%	209.82
Aaaaaaaaaa Aaaa	1,870.00	+38.00%	2,580.60
Aaaaa Aaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaa	520.20	+36.80%	711.63
Aaaa A Aaaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5,379.30	+51.50%	8,149.64
Aa Aaaaa Aaaa Aaaa	5,379.30	+51.50%	8,149.64
Aa Aaaa Aaaaa	151.80	+38.22%	209.82
Aaaaaaaaaa Aaaa	1,870.00	+38.00%	2,580.60
Aaaaa Aaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaa	520.20	+36.80%	711.63
Aaaa A Aaaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China