Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.65 | 2.65 | 2.72 | 2.63 | -2.93% | 789.57M | 2.65-2.93% | 10/10 | |
3800 GCL-Poly Energy Holdings Ltd | 1.30 | 1.30 | 1.38 | 1.30 | -4.41% | 657.76M | 1.30-4.41% | 10/10 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.237 | 0.237 | 0.25 | 0.233 | -4.44% | 401.02M | 0.237-4.44% | 10/10 | |
2727 Shanghai Electric Group Co Ltd H | 5.03 | 5.03 | 5.71 | 5.00 | -10.18% | 389.73M | 5.03-10.18% | 10/10 | |
0412 Shandong Hi Speed Holdings Group Ltd | 3.29 | 3.29 | 3.69 | 3.19 | -11.32% | 380.16M | 3.29-11.32% | 10/10 |
Name | Price |
---|---|
0119 Poly Property Group | 1.96+0.32+19.51% |
1364 Guming Holdings | 24.08+2.62+12.21% |
0297 Sinofert Holdings | 1.57+0.140+9.79% |
6655 Huaxin Cement | 17.00+1.50+9.68% |
0325 Bloks | 97.85+7.90+8.78% |
Name | Price |
---|---|
3939 Wanguo Intl Mining | 35.70-4.780-11.81% |
9969 Innocare | 14.71-1.91-11.49% |
0412 Shandong Hi Speed Holdings | 3.29-0.420-11.32% |
1772 Ganfeng Lithium | 45.56-5.49-10.75% |
1258 China Nonferrous Mining | 14.64-1.720-10.51% |