Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0256 Citychamp Watch & Jewellery Group Ltd | 0.54 | 0.415 | 0.91 | 0.415 | +30.12% | 6.25B | 0.54+30.12% | 27/06 | |
0535 Gemdale Properties and Investment Corp Ltd | 0.32 | 0.29 | 0.47 | 0.295 | +10.34% | 2.92B | 0.32+10.34% | 27/06 | |
1788 Guotai Junan International Holdings Ltd | 3.02 | 3.54 | 3.84 | 2.82 | -14.69% | 2.02B | 3.02-14.69% | 27/06 | |
1359 China Cinda Asset Management Co Ltd | 1.37 | 1.28 | 1.58 | 1.30 | +7.03% | 1.91B | 1.37+7.03% | 27/06 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.40 | 0.395 | 0.51 | 0.395 | +1.27% | 1.84B | 0.40+1.27% | 27/06 |
Name | Price |
---|---|
0256 Citychamp Watch Jewellery | 0.54+0.125+30.12% |
0604 Shenzhen Investment | 1.00+0.17+20.48% |
0535 Gemdale Properties & Investment | 0.32+0.030+10.34% |
1164 CGN Mining | 2.43+0.190+8.48% |
1833 Ping An Healthcare Tech | 8.56+0.66+8.35% |
Name | Price |
---|---|
0308 China Travel Int | 1.48-0.510-25.63% |
1788 Guotai Junan Int | 3.02-0.520-14.69% |
6160 BeOne Medicines HK | 147.40-14.90-9.18% |
0552 China Communications Services | 4.28-0.26-5.73% |
0991 Datang Intl Power | 1.99-0.120-5.69% |