Hang Seng CSC (HSSI)

Hong Kong

Currency in HKD

1,261.57

-27.89(-2.16%)

Delayed Data·05:00:00

Day's Range

1,258.48

1,286.27

52 wk Range

1,250.83

1,788.23

Hang Seng CSC Constituents

Real-time streaming quotes of the Hang Seng CSC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	14.570	14.600	14.300	+1.32%	213K	aa.aa	04:46:33
Datang Intl Power	2.645	2.670	2.615	-0.94%	1.73M	aa.aa	04:36:34
Harbin Electric	13.520	13.750	13.380	-1.82%	1.35M	aa.aa	04:58:35
COSCO Shipping Energy	19.10	19.15	18.60	+4.43%	5.12M	aa.aa	04:58:59
China Railway	4.29	4.36	4.26	-1.49%	355K	aa.aa	04:29:11
Zoomlion Heavy Industry	5.68	5.74	5.61	-1.39%	1.24M	aa.aa	04:53:38
Poly Property Group	1.28	1.33	1.27	-2.66%	4.02M	aa.aa	04:59:05
China Everbright	6.14	6.30	6.08	-3.31%	1.18M	aa.aa	04:57:00
Sinofert Holdings	1.190	1.200	1.175	-2.06%	2.09M	aa.aa	04:51:43
Huabao International Holdings	3.300	3.430	3.235	-1.49%	725K	aa.aa	04:58:55
Shanghai Industrial	13.00	13.04	12.85	-0.76%	604K	aa.aa	04:52:54
Shougang Fushan Resources	2.705	2.715	2.660	-1.64%	2.85M	aa.aa	04:59:29
China Resources Building Materials Tech Holdings	0.92	0.95	0.92	-3.16%	2.18M	aa.aa	04:53:25
Country Garden Holdings	0.183	0.198	0.181	-7.11%	83.9M	aa.aa	04:57:35
Guangzhou Automobile Group	2.37	2.38	2.29	+0.85%	1.95M	aa.aa	04:59:57
Great Eagle	13.88	14.00	13.68	-1.91%	241K	aa.aa	04:56:33
Sihuan Pharmaceutical Holdings	0.700	0.725	0.685	-4.11%	5.08M	aa.aa	04:46:16
China Foods Ltd	3.65	3.71	3.64	-2.28%	452K	aa.aa	04:59:34
Zhejiang Expressway	5.82	5.93	5.78	-2.27%	5.06M	aa.aa	04:59:59
Skyworth Group	3.190	3.255	3.150	-2.74%	174K	aa.aa	04:56:37
361 Degrees International	4.395	4.545	4.355	-2.44%	429K	aa.aa	04:58:06
Lee & Man Paper Manufacturing	3.27	3.38	3.20	-3.82%	1.07M	aa.aa	04:35:41
Shanghai Electric H	2.820	2.895	2.770	-2.59%	1.67M	aa.aa	04:56:13
Champion Real Estate	1.99	2.03	1.99	-2.46%	874K	aa.aa	04:50:58
Shineway	7.25	7.35	7.12	-1.29%	1.52M	aa.aa	04:59:50
Lonking Holdings	3.115	3.150	3.090	-2.04%	1.2M	aa.aa	04:59:55
China Overseas Grand Oceans	3.07	3.15	3.05	-2.69%	570.35K	aa.aa	04:55:27
K Wah International Holdings	1.91	1.91	1.91	-1.55%	5K	aa.aa	04:05:27
Jiangsu Expressway	10.48	10.71	10.11	-1.96%	821.41K	aa.aa	04:58:17
Melco	2.68	2.81	2.65	-5.14%	2.46M	aa.aa	04:58:59
China Travel HK	1.160	1.170	1.155	-2.11%	600K	aa.aa	04:55:39
Dah Sing Financial	44.62	46.08	44.22	-3.59%	192.46K	aa.aa	04:58:52
China Communications Services	4.01	4.07	4.01	-2.55%	1.06M	aa.aa	04:57:49
Luk Fook Hldg	20.94	20.94	20.60	-1.13%	634K	aa.aa	04:57:24
Shenzhen Investment	0.63	0.64	0.62	-1.56%	556.98K	aa.aa	04:58:34
Shoucheng Holdings	1.260	1.320	1.260	-3.45%	4.33M	aa.aa	04:57:03
Tianneng Power International	3.75	3.87	3.74	-3.10%	824K	aa.aa	04:53:11
Qunabox Group	6.78	6.97	6.64	-1.67%	131K	aa.aa	04:58:54
Sinopec Kantons	3.66	3.69	3.62	-0.81%	334K	aa.aa	04:59:45
Yuexiu Transport Infrastructure	3.25	3.34	3.25	-2.99%	1.02M	aa.aa	04:55:58
Dongfang Electric	17.82	18.22	17.61	-3.31%	1.06M	aa.aa	04:38:11
TG Smart Energy	2.91	2.95	2.91	-1.85%	405K	aa.aa	04:58:18
H&H	18.86	19.49	18.74	-2.28%	479K	aa.aa	04:59:11
China Modern Dairy	1.450	1.510	1.450	-4.61%	1.14M	aa.aa	04:57:30
CITIC Telecom Int	2.365	2.410	2.350	-1.87%	2.79M	aa.aa	04:59:26
SSY Group	2.77	2.77	2.72	-2.12%	652K	aa.aa	04:50:18
West China Cement	1.780	1.855	1.740	-4.56%	1.59M	aa.aa	04:48:05
Pacific Basin Shipping	3.865	3.895	3.810	-0.90%	3.92M	aa.aa	04:45:09
Dah Sing Banking	14.44	14.75	14.28	-3.99%	1.45M	aa.aa	04:54:01
Shanghai Pharma	10.82	11.10	10.70	-2.35%	580.6K	aa.aa	04:59:35
Chongqing Ruralmmercial Bank	6.22	6.32	6.19	-1.27%	2.83M	aa.aa	04:54:00
Fortune REIT	4.24	4.35	4.20	-2.42%	3.76M	aa.aa	04:59:13
Trad Chi Med	1.25	1.26	1.23	-1.96%	3.29M	aa.aa	04:59:39
Sinotrans Ltd	4.420	4.645	4.355	-2.10%	796K	aa.aa	04:52:35
TravelSky Technology	8.77	9.01	8.76	-2.88%	536K	aa.aa	04:59:46
HDPI	4.200	4.230	4.170	-1.18%	878K	aa.aa	04:58:21
Livzon Pharma	21.74	23.18	21.52	-4.31%	337.8K	aa.aa	04:59:54
Consun Pharma	14.62	15.20	14.52	-1.48%	809K	aa.aa	04:56:41
Bank of Chongqing	8.27	8.32	8.15	-2.25%	439K	aa.aa	04:57:36
Luye Pharma Group	1.80	1.88	1.78	-5.01%	4.65M	aa.aa	04:36:12
Shanghai Fosun Pharmaceutical	17.93	18.47	17.68	-2.92%	321.09K	aa.aa	04:58:58
China Vanke Co	2.70	2.87	2.68	-3.23%	4.86M	aa.aa	04:58:59
SINOPEC Engineering	5.21	5.28	5.19	-2.25%	668K	aa.aa	04:59:37
Logan Group	1.19	1.24	1.19	-2.46%	941K	aa.aa	04:59:12
Huishang Bank Corp	4.645	4.780	4.515	-3.83%	1.21M	aa.aa	04:57:01
SUNeVision	5.45	5.54	5.40	-2.33%	1.45M	aa.aa	04:59:24
Beijing Tong Ren Tang	5.44	5.62	5.44	-2.77%	156K	aa.aa	04:58:48
CGN New Energy	2.005	2.015	1.995	-3.14%	588K	aa.aa	04:55:53
COMEC	14.50	14.51	14.11	-1.83%	220K	aa.aa	04:59:00
Wasion Holdings	12.63	12.88	12.59	-1.02%	622K	aa.aa	04:53:14
LifeTech Scientific Corp	1.310	1.375	1.280	-6.09%	3.96M	aa.aa	04:59:45
China Water Affairs Group Ltd	4.22	4.26	4.21	-1.17%	96K	aa.aa	04:36:22
HKBN Ltd	5.47	5.53	5.42	-1.26%	377.5K	aa.aa	04:54:55
Legend Holdings Corp	24.28	25.20	24.06	-2.80%	5.63M	aa.aa	04:27:04
China Railway Signal Communication	2.95	3.00	2.94	-1.67%	301K	aa.aa	04:55:38
Bright Smart Securities & Commodities	6.645	6.780	6.600	-2.85%	2.21M	aa.aa	04:54:15
Genertec Universal Medical	4.42	4.55	4.40	-2.86%	1.88M	aa.aa	04:59:49
China Energy Engineering	1.015	1.040	1.010	-2.40%	3.81M	aa.aa	04:59:07
China Zheshang Bank	2.35	2.37	2.32	-1.05%	1.38M	aa.aa	04:58:09
China Tourism Group Duty Free H	45.14	46.18	44.70	-3.51%	72.1K	aa.aa	04:58:53
Vitasoy International	6.61	6.61	6.54	-1.49%	252K	aa.aa	04:57:56
Realord Group	3.28	3.35	2.90	+10.07%	5.35M	aa.aa	04:58:35
Yunfeng Financial	1.86	1.88	1.83	-3.38%	1.32M	aa.aa	04:58:53
Tiangong Intl	2.91	2.94	2.86	-1.36%	1.61M	aa.aa	04:55:02
China Education	1.88	1.92	1.84	-2.08%	911.2K	aa.aa	04:59:04
VSTECS	8.58	9.24	8.53	-2.94%	802K	aa.aa	04:56:29
OSL	9.90	10.30	9.77	-2.46%	543.5K	aa.aa	04:59:13
Hisense Home	21.34	21.86	21.02	-1.84%	164.2K	aa.aa	04:51:10
China Suntien	3.235	3.295	3.220	-2.56%	493K	aa.aa	04:56:53
Mongolian Mining Corp	8.390	8.655	8.320	-3.51%	297K	aa.aa	04:01:47
Deep Source Holdings	0.545	0.555	0.545	-3.54%	1.07M	aa.aa	04:53:43
Kinetic Dev	1.825	1.860	1.810	-2.41%	836K	aa.aa	04:45:46
FMSH	25.50	25.58	24.94	-0.55%	283K	aa.aa	04:59:17
Q Tech	5.01	5.05	4.94	-0.99%	1.22M	aa.aa	04:59:06
Stella International Holdings	12.04	12.13	11.86	+0.25%	214.5K	aa.aa	04:25:52
China XLX Fertiliser	10.220	10.380	10.120	-2.39%	803K	aa.aa	04:50:07
Zhongyu Energy	2.65	2.70	2.62	-0.38%	492K	aa.aa	04:59:24
COFCO Joycome	1.075	1.120	1.075	-4.87%	1.52M	aa.aa	04:55:20
JNBY Design	23.00	23.18	22.78	-1.12%	795.5K	aa.aa	04:58:28
China Securities HK	11.07	11.21	10.83	-2.12%	1.47M	aa.aa	04:59:53
SY Holdings	6.01	6.28	5.85	-1.07%	1.99M	aa.aa	04:55:50
Jinhai Medical Tech	4.810	4.945	4.755	-0.82%	750K	aa.aa	04:42:21
Precision Tsugami	46.18	47.80	45.30	-0.35%	759K	aa.aa	04:58:36
Crystal International	6.31	6.48	6.26	-2.32%	170K	aa.aa	04:59:03
Yixin Group	1.000	1.035	0.990	-4.31%	8.24M	aa.aa	04:57:24
AK Medical	4.66	4.71	4.60	-4.41%	460K	aa.aa	04:25:03
Vobile Group	3.235	3.280	3.135	-1.97%	3.33M	aa.aa	04:59:56
Tongguan Gold	2.380	2.425	2.340	-3.05%	1.52M	aa.aa	04:59:28
Ascletis Pharma	8.12	8.30	7.68	-2.93%	557K	aa.aa	04:54:33
Envision Greenwise Holdings	4.500	4.750	4.475	-3.23%	2.21M	aa.aa	04:59:17
Fameglow	26.000	26.920	25.500	+1.96%	153K	aa.aa	04:46:54
AsiaInfo Technologies	3.95	3.97	3.86	-2.35%	271.64K	aa.aa	04:58:00
Xinyi Energy	0.79	0.80	0.79	-1.86%	434K	aa.aa	04:58:24
Weimob	0.79	0.82	0.78	-3.66%	5.34M	aa.aa	04:59:22
Maoyan Entertainment	3.79	3.88	3.74	-4.18%	527.6K	aa.aa	04:59:53
CStone	5.59	5.90	5.42	-5.34%	2.51M	aa.aa	04:59:53
China Risun Group	1.655	1.730	1.645	-0.60%	121K	aa.aa	04:59:50
CSSC Hong Kong Shipping	2.380	2.400	2.365	-1.45%	292K	aa.aa	04:59:55
China East Education Holdings	3.66	3.72	3.63	-3.68%	340K	aa.aa	04:59:56
Jinxin Fertility Group	2.12	2.19	2.10	-5.36%	4.32M	aa.aa	04:59:09
Impro Precision Industries	6.69	6.89	6.64	-0.15%	534K	aa.aa	04:55:45
Henlius Biotech	57.60	58.15	55.55	-1.79%	396.3K	aa.aa	04:59:08
Dalipal	2.960	3.035	2.905	-1.66%	242K	aa.aa	04:26:11
Poly Property Services	27.32	27.80	27.18	-2.43%	64.8K	aa.aa	04:59:48
Newborn Town	9.330	9.485	9.315	-4.01%	1.08M	aa.aa	04:59:50
Hygeia Health	9.40	9.73	9.30	-3.34%	300.92K	aa.aa	04:58:26
Everest Med	28.38	29.00	27.98	-5.84%	571.05K	aa.aa	04:59:10
Radiance	1.07	1.09	1.05	-3.18%	2.43M	aa.aa	04:58:44
Remegen	71.30	75.60	70.60	-7.52%	630.67K	aa.aa	04:39:15
Evergrande Property	1.17	1.23	1.14	+2.18%	4.5M	aa.aa	04:34:43
Hbm	13.18	13.67	12.89	-4.91%	2.44M	aa.aa	04:40:00
Star Shine Holdings	18.81	20.14	18.70	-5.71%	445K	aa.aa	04:59:33
Morimatsu Intl	6.97	7.02	6.84	0.00%	92K	aa.aa	04:28:27
Angelalign Technology	83.55	85.45	82.35	-2.17%	235.8K	aa.aa	04:59:52
China Youran Dairy Group	3.86	3.97	3.82	-4.81%	3.22M	aa.aa	04:59:54
CARsgen Therapeutics Holdings	12.23	12.67	11.50	-2.94%	343K	aa.aa	04:57:08
Keymed Biosciences	77.95	79.05	77.00	-4.41%	354K	aa.aa	04:59:33
Medlive Tech	6.40	6.63	6.37	-5.04%	94.5K	aa.aa	04:51:25
Gushengtang Holdings	26.20	26.56	25.74	-2.67%	135.3K	aa.aa	04:59:57
Hangzhou Sf Intra City Industrial	8.42	8.90	8.37	-6.24%	717.6K	aa.aa	04:59:31
Chervon Holdings	27.48	28.38	27.12	-0.15%	1.09M	aa.aa	04:59:49
Lepu Biopharma	3.93	4.03	3.85	-7.32%	835K	aa.aa	04:59:01
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	30/09
Huaxin Cement	14.85	15.02	14.80	-3.32%	310.5K	aa.aa	04:59:32
Sunshine Insurance	3.43	3.66	3.41	-3.24%	1.82M	aa.aa	04:59:39
Shanghai Chicmax Cosmetic	20.52	21.52	20.18	-5.00%	353.5K	aa.aa	04:59:45
DPC Dash	28.32	29.96	27.84	-5.73%	74.5K	aa.aa	04:54:35
Super Hi International Holding	8.81	9.06	8.68	0.00%	0	aa.aa	30/09
Seyond Holdings	1.60	1.68	1.50	-3.92%	234K	aa.aa	04:59:53
Star Plus Legend Holdings	3.67	3.72	3.64	-3.17%	58.5K	aa.aa	04:03:45
Tanwan	9.60	10.60	9.15	+0.31%	307.8K	aa.aa	04:21:27
Phancy	25.42	26.42	25.02	-5.01%	609.5K	aa.aa	04:59:43
Guoquan Food Shanghai H	1.40	1.45	1.38	-4.45%	1.58M	aa.aa	04:59:55
XXF Holdings	0.39	0.39	0.37	0.00%	2.04M	aa.aa	04:59:21
DEKON Food and Agriculture	55.85	58.55	55.60	-4.20%	97.1K	aa.aa	04:52:07
WellCell Holdings	0.20	0.21	0.20	-5.29%	5.69M	aa.aa	04:44:17
REPT BATTERO Energy	8.32	8.70	8.30	-5.56%	618.79K	aa.aa	04:58:06
Sichuan Baicha Baidao Industrial	4.10	4.11	3.93	-0.97%	136K	aa.aa	04:55:58
Marketingforce Management	52.15	53.30	51.75	-2.89%	326.6K	aa.aa	04:58:10
Cirrus Aircraft	41.76	43.00	41.46	-2.34%	45.9K	aa.aa	04:57:21
T.S. Lines	13.03	13.17	12.84	-0.91%	522.86K	aa.aa	04:59:06
Dmall	8.57	8.60	8.20	+0.29%	990.6K	aa.aa	04:18:24
Xunfei Healthcare Technology H	63.20	63.20	63.20	-2.99%	50	aa.aa	04:33:41
BrainAurora Medical Technology	1.09	1.12	1.05	-4.80%	621.51K	aa.aa	04:42:39
Xiaocaiyuan International Holding	8.86	9.00	8.82	-1.12%	782.4K	aa.aa	04:59:02
Jiangsu Zenergy H	4.39	4.70	4.39	0.00%	0	aa.aa	30/09
Auntea Jenny H	69.20	69.60	66.00	+1.69%	10.05K	aa.aa	04:59:05
Jiangsu Hengrui Pharmaceuticals H	49.02	50.20	48.02	-2.35%	2.21M	aa.aa	04:58:08
Pegbio H	4.89	5.08	4.80	-6.24%	161K	aa.aa	04:30:30
Breton H	20.16	20.24	16.00	+25.06%	1.75M	aa.aa	04:58:37
Foshan Haitian Flavouring and Food H	25.20	26.20	25.20	-3.96%	1.26M	aa.aa	04:59:55
Sanhua H	23.78	24.58	23.74	-2.70%	1.07M	aa.aa	04:59:56
Bayzed Health	2.99	2.99	2.91	+0.17%	109.2K	aa.aa	04:40:59
Zhou Liu Fu Jewellery H	12.14	13.00	11.98	-0.74%	48K	aa.aa	04:47:47
SG LanzaTech H	11.70	13.29	11.49	-11.76%	255.4K	aa.aa	04:58:15
Nanjing Leads Biolabs H	49.38	52.25	49.06	-5.13%	89.3K	aa.aa	04:58:33
Guangzhou Innogen Pharmaceutical H	3.65	3.85	3.58	-5.19%	279.8K	aa.aa	04:59:45
160 Health International	3.40	3.61	3.32	-2.58%	445.25K	aa.aa	04:58:43
GenFleet H	31.74	32.78	31.32	-3.82%	271.17K	aa.aa	04:47:47
Hipine H	42.56	47.78	38.40	-5.84%	74.7K	aa.aa	04:44:16
Pateo Connect H	52.80	54.90	48.00	+3.53%	53.68K	aa.aa	04:59:05
Butong	40.08	41.00	39.20	-2.24%	45.7K	aa.aa	04:59:09
CF PharmTech	6.91	7.30	6.91	-0.36%	213.2K	aa.aa	04:59:50
Zhida Tech	6.42	7.30	6.38	-4.82%	1.35M	aa.aa	04:59:30
Xuanzhu Biopharmaceutical H	8.73	9.20	8.61	-6.18%	130K	aa.aa	04:46:53
Fujian Haixi Pharmaceuticals H	166.00	173.70	166.00	0.00%	0	aa.aa	30/09
JST	12.49	12.69	12.35	-0.40%	13.1K	aa.aa	04:43:46
Sany Heavy Industry H	16.82	16.99	16.44	-1.46%	415.85K	aa.aa	04:59:22
Seres	38.28	40.92	35.00	+9.12%	2.15M	aa.aa	04:12:41
Quantgroup Holding	3.75	3.77	3.49	+6.38%	617.5K	aa.aa	04:59:54
Able H	260.60	261.20	250.00	+3.00%	31.65K	aa.aa	04:55:28
Shanghai Bao Pharmaceuticals H	11.90	12.41	11.54	-3.33%	17.3K	aa.aa	04:55:52
Guoxia Tech H	14.00	14.70	13.93	-2.10%	38.2K	aa.aa	04:51:54
HashKey Holdings	2.19	2.31	2.09	-6.41%	3.03M	aa.aa	04:59:58
CiDi Inc	20.18	20.20	19.60	0.00%	700	aa.aa	04:22:56
Nuobikan AI Tech	8.77	10.24	8.42	-1.30%	216.3K	aa.aa	04:59:57
QingSong Health	3.78	4.18	3.73	-5.27%	120K	aa.aa	04:59:25
Suzhou Ribo Life Science H	54.10	56.85	52.00	-5.00%	49.4K	aa.aa	04:57:37
GigaDevice Semiconductor H	449.00	460.20	447.00	-0.13%	121.4K	aa.aa	04:59:08
Muyuan Foods H	36.64	37.84	36.24	-3.17%	284.2K	aa.aa	04:59:47
Axera Semiconductor H	21.96	22.54	21.22	-3.60%	80.4K	aa.aa	04:59:39
ZJ Galaxis H	20.98	21.60	20.98	-0.85%	11.8K	aa.aa	04:47:36
New Vision Auto H	57.75	57.75	57.75	-0.43%	450	aa.aa	02:30:06
FSCom H	37.52	37.90	37.04	+0.43%	23.5K	aa.aa	04:57:26
Epiworld International H	91.05	93.15	89.50	+1.39%	129.7K	aa.aa	04:32:25
Extreme Vision H	70.00	73.90	67.65	-2.10%	32.55K	aa.aa	04:56:09
FourSemi H	50.15	52.00	46.68	-2.05%	19.9K	aa.aa	04:52:51
Guangdong Huayan Robotics H	7.88	8.25	7.68	-4.55%	562.8K	aa.aa	04:58:53
Star Sports Medicine H	76.40	80.00	74.25	+1.13%	17.34K	aa.aa	04:48:17
Shenzhen Ldrobot H	24.00	24.70	23.50	-2.04%	12.2K	aa.aa	04:33:32
Impact Therapeutics H	14.00	14.17	13.64	-0.50%	105.2K	aa.aa	04:59:29
Metis TechBio H	17.96	18.36	16.80	+0.62%	1.59M	aa.aa	04:59:50
Uisee Tech H	51.60	52.85	51.30	-1.05%	180K	aa.aa	04:55:52
Shanghai Top Numerical Control Tech H	18.72	19.50	18.55	-6.40%	177.2K	aa.aa	04:53:26
TenNor Therapeutics (Suzhou) H	112.50	116.50	112.50	-2.43%	23.46K	aa.aa	04:59:50
Shenzhen SDMC Technology H	59.50	61.25	58.65	-2.54%	94.9K	aa.aa	04:39:09
Viewtrix Technology H	25.10	25.72	25.08	-1.57%	61.8K	aa.aa	04:59:53
SZ Creality H	26.92	27.50	26.32	+2.75%	314.55K	aa.aa	04:53:29
LongBio Pharma Suzhou H	105.80	105.80	100.00	0.00%	1.5K	aa.aa	04:30:41
Liuliumei H	169.70	170.60	164.00	+2.29%	17.3K	aa.aa	04:53:54
Senasic H	23.60	24.32	23.34	-2.96%	20.4K	aa.aa	04:52:48
Shenzhen HQVT Tech H	22.38	24.14	21.90	-7.29%	212K	aa.aa	04:56:45
Seer Intelligent H	58.45	60.00	57.65	-0.93%	45.3K	aa.aa	04:55:10
Shaanxi Micot H	21.90	22.60	20.80	+5.29%	85K	aa.aa	04:59:16
Zhongke WengeAI H	64.70	65.80	58.25	+1.33%	27.45K	aa.aa	04:59:48
Keytop Parking H	55.40	58.00	54.95	-0.72%	25.02K	aa.aa	04:52:51
Alebund Pharms H	25.16	25.54	24.60	+0.72%	112K	aa.aa	04:55:30
Baige Online Digital Tech H	58.35	58.35	53.85	+5.99%	192.8K	aa.aa	04:44:26
Guangdong True H	277.60	277.60	262.20	+5.95%	52.24K	aa.aa	04:59:54
Hangzhou Qiandaohu Xunlong Sci tech H	61.20	62.15	60.70	-1.61%	12.8K	aa.aa	04:57:00
Crealights Tech H	126.20	133.40	126.00	-0.86%	74.2K	aa.aa	04:56:22
Yun Ji	5.70	6.23	5.23	-5.24%	265.5K	aa.aa	04:08:33

FAQ

Q

NSE 30

9,241.53

-28.98

-0.31%

NSE All Share

251,211.67

-701.53

-0.28%

US 30

51,059.10

+131.8

+0.26%

US 500

7,690.20

+23.5

+0.31%

FTSE 100

10,428.27

-177.73

-1.68%

DAX

24,939.35

-259.84

-1.03%

South Africa Top 40

100,172.67

-617.48

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Aradel Holdings	1,530.00	0.00%	1.86M
Stanbic IBTC	163.00	-0.61%	14.87M
MTN Nigeria	837.00	-3.01%	2.27M
First HoldCo	159.90	0.00%	8.42M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-3.01%	2.27M
UPDC REIT	20.65	+3.51%	2.31M
Initiates	27.20	+1.49%	6.23M
VFD Group	14.50	+8.21%	367.32M
Zenith Bank	134.00	0.00%	32.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	37.000	+41.52%	52.362
Aaaa Aa	37.000	+41.52%	52.362
Aaaaaaaaaaaaaa Aaaaa	2,900.00	+28.48%	3,725.98
Aaaaaaa Aaaaa	2,900.00	+28.48%	3,725.98
Aaaaaa Aa Aaaaaa Aaa	7.12	+24.69%	8.88
A Aaaa	7.12	+24.69%	8.88
Aaaa A	384.80	+24.51%	479.11

Name	Last	Upside	Fair Value
Aaaaaa	37.000	+41.52%	52.362
Aaaa Aa	37.000	+41.52%	52.362
Aaaaaaaaaaaaaa Aaaaa	2,900.00	+28.48%	3,725.98
Aaaaaaa Aaaaa	2,900.00	+28.48%	3,725.98
Aaaaaa Aa Aaaaaa Aaa	7.12	+24.69%	8.88
A Aaaa	7.12	+24.69%	8.88
Aaaa A	384.80	+24.51%	479.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng CSC (HSSI)

Hang Seng CSC Constituents

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Building Materials Tech Holdings

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Skyworth Group

361 Degrees International

Lee & Man Paper Manufacturing

Shanghai Electric H

Champion Real Estate

Shineway

Lonking Holdings

China Overseas Grand Oceans

K Wah International Holdings

Jiangsu Expressway

Melco

China Travel HK

Dah Sing Financial

China Communications Services

Luk Fook Hldg

Shenzhen Investment

Shoucheng Holdings

Tianneng Power International

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

TG Smart Energy

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma

Chongqing Ruralmmercial Bank

Fortune REIT

Trad Chi Med

Sinotrans Ltd

TravelSky Technology

HDPI

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Group

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

COMEC

Wasion Holdings

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical