Hang Seng CSC (HSSI)

Hong Kong

Currency in HKD

1,698.71

-7.22(-0.42%)

Delayed Data·05:05:00

Day's Range

1,692.82

1,709.22

52 wk Range

1,114.89

1,788.28

Hang Seng CSC Constituents

Real-time streaming quotes of the Hang Seng CSC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FIH Mobile Ltd	19.130	19.500	18.800	-1.34%	604.64K	aa.aa	04:58:11
Dongfeng Group	9.51	9.53	9.45	+0.21%	2.86M	aa.aa	04:38:37
Datang Intl Power	2.510	2.540	2.490	-0.40%	9.85M	aa.aa	04:58:34
COSCO Shipping Energy	9.93	10.11	9.91	-0.10%	3.44M	aa.aa	04:58:58
China Railway	5.53	5.60	5.50	-0.90%	4.16M	aa.aa	04:47:19
Zoomlion Heavy Industry	7.31	7.52	7.26	-1.88%	4.74M	aa.aa	04:59:27
Poly Property Group	1.88	1.89	1.86	0.00%	5.29M	aa.aa	04:57:59
China Everbright	11.04	11.14	10.90	-0.09%	2.66M	aa.aa	04:57:51
Shui On Land Ltd	0.730	0.730	0.720	+1.39%	2.53M	aa.aa	04:59:57
Sinofert Holdings	1.490	1.520	1.480	-1.97%	16.83M	aa.aa	04:59:54
Huabao International Holdings	3.750	3.820	3.710	-1.32%	2.24M	aa.aa	04:29:29
Shanghai Industrial	13.87	13.93	13.76	-0.43%	188.95K	aa.aa	04:20:12
Shougang Fushan Resources	3.080	3.150	3.070	-1.60%	2.66M	aa.aa	03:55:25
Country Garden Holdings	0.580	0.590	0.570	0.00%	41.22M	aa.aa	04:58:54
Guangzhou Automobile Group	3.36	3.36	3.29	+1.20%	10.53M	aa.aa	04:31:53
Great Eagle	14.59	14.63	14.55	0.00%	99K	aa.aa	04:30:40
Johnson Electric	37.40	38.10	36.56	+0.27%	3.7M	aa.aa	04:58:38
Sihuan Pharma	1.480	1.490	1.460	-0.67%	6.75M	aa.aa	04:59:17
China Foods Ltd	4.07	4.12	4.06	-0.73%	547.09K	aa.aa	04:27:17
Zhejiang Expressway	7.77	7.79	7.62	+0.26%	1.22M	aa.aa	04:42:35
Skyworth Digital	4.110	4.120	4.090	0.00%	1.01M	aa.aa	04:43:30
Digital China	2.96	2.96	2.89	+1.37%	1.02M	aa.aa	04:59:09
361 Degrees Int	6.080	6.210	6.040	-1.30%	781.41K	aa.aa	04:55:21
Shanghai Electric H	4.860	4.940	4.820	-1.02%	35.09M	aa.aa	04:50:31
Champion Real Estate	2.16	2.16	2.12	+0.47%	524.27K	aa.aa	04:51:52
China Shineway Pharma	8.46	8.50	8.45	-0.24%	195.77K	aa.aa	04:59:30
Lonking Holdings	3.070	3.080	3.030	+0.33%	1.79M	aa.aa	04:48:48
China Overseas Grand Oceans	2.32	2.36	2.31	-0.43%	939.83K	aa.aa	04:39:18
K Wah Int	2.27	2.28	2.24	0.00%	166.1K	aa.aa	04:57:25
Jiangsu Expressway	9.37	9.39	9.30	+0.43%	1.63M	aa.aa	04:48:56
Melco Int Development	4.88	4.88	4.80	+1.24%	1.38M	aa.aa	04:59:22
China Travel Int	1.790	1.800	1.770	+0.56%	10.94M	aa.aa	04:38:29
Dah Sing Financial	36.34	36.56	35.98	+0.66%	146K	aa.aa	04:52:48
Fufeng Group Ltd	8.49	8.88	8.41	-3.52%	3.43M	aa.aa	04:59:16
China Communications Services	4.76	4.77	4.72	-0.83%	1.61M	aa.aa	04:49:35
Luk Fook Holdings Int	25.42	25.80	25.14	-1.47%	298.4K	aa.aa	04:57:43
Shenzhen Investment	0.88	0.89	0.87	-1.12%	13.63M	aa.aa	04:59:35
Beijing Capital Int Airport	2.84	2.85	2.81	+0.35%	2.7M	aa.aa	04:47:40
Shoucheng Holdings	2.210	2.230	2.200	-0.90%	19M	aa.aa	04:56:13
Tianneng Power Int	8.48	8.51	8.36	0.00%	2.37M	aa.aa	04:43:51
Sinopec Kantons	3.99	4.01	3.98	+0.25%	2.86M	aa.aa	04:56:38
Yuexiu Transport Infrastructure	4.41	4.41	4.34	+1.15%	469.14K	aa.aa	04:55:17
TCL Multimedia Tech	9.72	9.76	9.48	+1.57%	2.45M	aa.aa	04:59:37
Towngas China Co	3.92	3.94	3.91	-0.51%	865.17K	aa.aa	04:44:24
H&H	12.53	12.70	12.42	-0.95%	622K	aa.aa	04:54:23
China Modern Dairy	1.230	1.230	1.180	+3.36%	6.14M	aa.aa	04:59:39
Guotai Junan Int	4.040	4.080	3.940	+1.25%	34.98M	aa.aa	04:59:51
CITIC Telecom Int	2.490	2.500	2.480	0.00%	863.25K	aa.aa	04:17:05
West China Cement	3.190	3.250	3.150	-2.74%	15.73M	aa.aa	04:49:35
Pacific Basin Shipping	2.580	2.610	2.560	+0.78%	3.46M	aa.aa	04:59:22
Dah Sing Banking	11.33	11.45	11.19	+0.35%	452.61K	aa.aa	04:28:24
Chongqing Ruralmmercial Bank	6.48	6.58	6.40	-0.15%	4.54M	aa.aa	04:59:19
Fortune REIT	5.13	5.14	5.11	+0.59%	1.35M	aa.aa	04:56:17
Yuexiu Real Estate	0.91	0.91	0.90	+1.11%	516.18K	aa.aa	04:59:35
Sinotrans Ltd	5.290	5.310	5.170	-1.67%	6.68M	aa.aa	04:57:14
TravelSky Technology	10.61	10.65	10.51	-0.28%	2.91M	aa.aa	04:59:46
NetDragon Websoft	12.70	12.94	12.66	-1.40%	1.39M	aa.aa	04:58:58
Huadian Power Int	4.380	4.440	4.370	-0.90%	8.37M	aa.aa	04:57:54
Fu Shou Yuan Int	3.06	3.08	3.03	+0.33%	8.65M	aa.aa	04:57:51
Livzon Pharma	30.96	31.30	30.64	-0.13%	745.3K	aa.aa	04:59:52
China Resources Phoenix	3.44	3.46	3.44	-0.29%	1.93M	aa.aa	04:52:56
Bank of Chongqing	8.01	8.10	7.90	-0.12%	1.08M	aa.aa	04:54:59
Shanghai Fosun Pharmaceutical	23.30	23.92	23.14	-1.52%	1.59M	aa.aa	04:59:35
Haichang	0.730	0.740	0.720	+1.39%	15.56M	aa.aa	04:56:55
SINOPEC Engineering	7.38	7.50	7.37	-1.07%	1.04M	aa.aa	04:57:39
Logan Property Co	1.51	1.53	1.45	-0.66%	12.19M	aa.aa	04:58:09
SUNeVision	6.19	6.29	6.18	-0.96%	1.62M	aa.aa	04:56:33
Beijing Tong Ren Tang	8.67	8.71	8.66	+0.58%	468.94K	aa.aa	04:52:49
CSSC Offshore & Marine Engineering	15.33	15.56	15.24	-0.20%	1.15M	aa.aa	04:56:46
PAX Global Technology	5.54	5.60	5.52	-0.18%	1.25M	aa.aa	04:57:57
LifeTech Scientific Corp	2.140	2.160	2.120	-2.28%	8.23M	aa.aa	04:56:31
BAIC Motor Corp Ltd	2.03	2.04	2.01	0.00%	6.51M	aa.aa	04:55:29
China Water Affairs Group Ltd	6.40	6.43	6.36	-0.16%	463.58K	aa.aa	04:45:56
HKBN Ltd	6.81	6.88	6.80	-0.73%	2.09M	aa.aa	04:54:24
Legend Holdings Corp	10.36	10.58	10.33	-1.24%	457.23K	aa.aa	04:55:36
China Railway Signal Communication	3.55	3.57	3.54	+0.28%	1.47M	aa.aa	04:55:38
Hang Lung	14.93	15.04	14.81	+0.34%	91K	aa.aa	04:57:00
Genertec Universal Medical	6.18	6.24	6.15	-0.48%	1M	aa.aa	04:59:57
EEKA Fashion Holdings	7.90	8.24	7.88	-3.89%	465.5K	aa.aa	04:59:29
China Energy Engineering	1.250	1.260	1.240	0.00%	19.04M	aa.aa	04:51:38
China Zheshang Bank	2.66	2.68	2.66	0.00%	2.25M	aa.aa	04:52:27
China Tourism Group Duty Free	60.95	61.30	60.25	+1.41%	627.5K	aa.aa	04:59:03
Vitasoy International	7.81	7.95	7.80	-1.88%	878K	aa.aa	04:39:34
Realord Group	12.20	12.29	12.12	0.00%	734K	aa.aa	04:56:09
Tiangong Intl	3.10	3.28	3.09	-2.52%	26.58M	aa.aa	04:59:07
China Education	3.09	3.18	3.06	-0.64%	5.32M	aa.aa	04:28:37
VSTECS	10.33	10.40	10.04	0.00%	1.53M	aa.aa	04:59:53
Hisense Home	24.12	24.26	23.86	+0.42%	489.26K	aa.aa	04:30:43
China Suntien Green Energy Corp	4.440	4.500	4.420	-0.45%	1.72M	aa.aa	04:54:44
Mongolian Mining Corp	11.320	11.950	11.230	-6.68%	6.35M	aa.aa	04:57:51
Deep Source Holdings	0.790	0.800	0.770	+1.28%	35.97M	aa.aa	04:30:44
CGN Mining	3.570	3.650	3.500	-3.25%	27.64M	aa.aa	04:59:00
Kinetic Mines and Energy	1.370	1.400	1.360	-2.84%	7.46M	aa.aa	04:58:05
Hao Tian	0.207	0.211	0.206	-1.43%	119.63M	aa.aa	04:46:13
Q Tech	14.97	15.45	14.89	-2.92%	1.17M	aa.aa	04:59:20
China Datang Corp Renewable Power	2.490	2.490	2.450	+0.81%	3.92M	aa.aa	04:54:31
Stella Intl	16.53	16.67	16.40	+0.18%	210.02K	aa.aa	04:57:50
Wanguo Intl Mining	31.820	32.660	31.720	-2.57%	850K	aa.aa	04:46:04
Flat Glass	12.05	12.20	11.10	+11.37%	22.84M	aa.aa	04:59:11
DL Holdings Group	2.490	2.590	2.460	-3.86%	30.3M	aa.aa	04:59:51
China Merchants	16.18	16.65	16.01	-1.82%	4.64M	aa.aa	04:59:54
COFCO Meat	1.690	1.710	1.670	+0.60%	10.8M	aa.aa	04:54:31
JNBY Design	18.43	18.55	18.33	-0.59%	375.81K	aa.aa	04:58:10
China Securities HK	14.05	14.17	13.90	-0.21%	4.65M	aa.aa	04:59:50
SY Holdings	11.56	11.81	11.47	-1.11%	5.41M	aa.aa	04:59:48
Crystal International	6.84	6.93	6.78	-1.72%	1.1M	aa.aa	04:59:29
Yixin Group	2.510	2.630	2.480	-5.99%	21.85M	aa.aa	04:58:14
Nissin Foods	6.46	6.48	6.15	+2.22%	436K	aa.aa	04:57:53
AK Medical	5.83	5.98	5.80	-0.34%	1.36M	aa.aa	04:56:05
Vobile Group	5.200	5.380	5.170	-2.07%	15.84M	aa.aa	04:58:21
Time Interconnect Tech	17.610	17.750	16.920	+1.73%	6.63M	aa.aa	04:59:57
Tianli Education	2.46	2.50	2.45	-1.20%	4.69M	aa.aa	04:59:48
China Chunlai Education	4.360	4.430	4.350	-0.68%	780K	aa.aa	04:59:23
Shandong Gold	32.78	33.18	32.44	-2.38%	7.26M	aa.aa	04:59:26
Ganfeng Lithium	48.56	49.08	47.80	-0.74%	7.57M	aa.aa	04:54:51
Midea Real Estate	4.78	4.82	4.75	-0.21%	131.01K	aa.aa	04:57:59
Mobvista	17.97	18.34	17.85	-0.55%	6.31M	aa.aa	04:59:42
AsiaInfo Technologies	8.81	8.83	8.71	+0.69%	908K	aa.aa	04:56:03
Xinyi Energy	1.31	1.31	1.28	+1.55%	3.84M	aa.aa	04:24:29
Weimob	2.29	2.31	2.26	-0.87%	24.21M	aa.aa	04:59:52
Maoyan Entertainment	6.88	6.94	6.85	+0.15%	1.47M	aa.aa	04:48:30
China Tobacco International HK	39.58	40.64	39.50	-0.65%	1.14M	aa.aa	04:57:40
CSSC Hong Kong Shipping	1.960	1.980	1.950	-1.01%	5.63M	aa.aa	04:59:11
China East Education Holdings	6.80	6.89	6.65	+1.19%	2.52M	aa.aa	04:59:51
Jinxin Fertility Group	2.54	2.55	2.50	+1.20%	9.83M	aa.aa	04:21:13
Ascentage Pharma	66.45	68.05	66.20	-1.85%	493.83K	aa.aa	04:59:18
Js Global Lifestyle	1.86	1.94	1.85	-3.13%	7.06M	aa.aa	04:54:41
Dalipal	6.510	6.530	6.340	+2.04%	294K	aa.aa	04:54:09
Xd	72.10	72.40	70.60	+1.26%	1.09M	aa.aa	04:59:54
Poly Property Dev	34.42	34.80	34.14	-0.29%	145.23K	aa.aa	04:58:17
Innocare	13.96	14.22	13.84	+0.22%	1.76M	aa.aa	04:49:22
Kangji Medical	9.01	9.03	9.01	-0.11%	555.16K	aa.aa	04:54:06
Greentown	3.07	3.08	3.03	0.00%	938K	aa.aa	04:55:45
Ming Yuan Cloud	3.36	3.38	3.23	+2.75%	6.45M	aa.aa	04:59:37
Everest Med	49.28	49.66	48.52	-0.77%	1.35M	aa.aa	04:58:37
Canggang Railway	0.79	0.81	0.77	+2.60%	52.39M	aa.aa	04:34:50
Radiance	2.53	2.57	2.52	0.00%	712K	aa.aa	04:53:33
Sunac Services	1.61	1.61	1.60	+0.63%	2.62M	aa.aa	04:59:02
Evergrande Property	1.18	1.25	1.12	+4.42%	103.92M	aa.aa	04:59:22
ZONQING Environmental	2.93	3.07	2.92	-2.33%	4.41M	aa.aa	04:55:14
Yidu Tech	5.78	5.83	5.71	-0.34%	1.74M	aa.aa	04:54:59
Morimatsu International Holdings Co	9.37	9.46	9.00	+0.32%	1.48M	aa.aa	04:37:52
China Youran Dairy Group	3.12	3.16	2.97	+5.41%	12.66M	aa.aa	04:59:24
Keymed Biosciences	56.70	58.80	56.60	-2.49%	748.82K	aa.aa	04:56:47
Medlive Technology Co	11.10	11.16	10.78	+1.00%	961K	aa.aa	04:58:58
Global New Material International Holdings	4.57	4.59	4.53	+0.22%	1.9M	aa.aa	04:53:38
ANE	9.40	9.40	9.40	0.00%	0	aa.aa	27/10
Gushengtang Holdings	29.30	29.56	29.26	-0.54%	182.19K	aa.aa	04:53:01
Hangzhou Sf Intra City Industrial	12.91	13.10	12.80	-0.62%	324.8K	aa.aa	04:59:54
Shanghai Conant Optics	43.60	44.00	42.74	-0.37%	563.38K	aa.aa	04:58:08
Chervon Holdings	21.96	22.18	21.24	+1.10%	895.6K	aa.aa	04:56:16
Lepu Biopharma	6.23	6.36	6.01	-2.04%	5.95M	aa.aa	04:58:18
MicroPort NeuroTech	11.94	12.11	11.84	-0.08%	1.16M	aa.aa	04:56:27
CALB	31.50	31.64	30.34	+2.21%	2.56M	aa.aa	04:58:58
Lepu Scientech Medical Technology	18.88	18.88	18.60	-0.21%	48K	aa.aa	04:48:17
Huaxin Cement	17.68	18.00	17.45	-1.17%	1.91M	aa.aa	04:50:21
Sunshine Insurance	3.93	4.00	3.91	-1.75%	5.13M	aa.aa	04:59:39
Shanghai Chicmax Cosmetic	87.10	91.05	85.10	-5.12%	7.66M	aa.aa	04:59:59
DPC Dash	90.10	92.00	89.65	-0.77%	239.51K	aa.aa	04:38:29
Shandong Boan Biotechnology	10.53	10.70	10.47	-1.31%	3.42M	aa.aa	04:58:57
Fenbi	2.81	2.86	2.77	-1.75%	12.21M	aa.aa	04:57:24
Super Hi International Holding	13.58	13.88	13.55	-1.45%	331.05K	aa.aa	04:52:17
JF Wealth Holdings	62.60	63.85	61.60	-0.40%	783K	aa.aa	04:37:08
Star Plus Legend Holdings	9.24	9.48	9.20	-1.49%	2.07M	aa.aa	04:59:15
YSB	9.54	9.84	9.52	-2.65%	2.92M	aa.aa	04:57:16
Adicon Holdings	6.09	6.10	6.07	-0.81%	91.5K	aa.aa	04:31:03
Tanwan	14.63	14.70	14.40	+0.21%	566.4K	aa.aa	04:59:07
Beijing Fourth Paradigm Technology	55.35	55.80	54.80	+0.54%	1.26M	aa.aa	04:51:43
Guoquan Food Shanghai	3.55	3.59	3.50	-0.84%	6.43M	aa.aa	04:59:28
Beijing UBOX Online Tech	2.98	3.01	2.97	-0.67%	418K	aa.aa	04:36:17
XXF Holdings	8.96	9.20	8.91	-1.65%	1.42M	aa.aa	04:34:40
DEKON Food and Agriculture	72.25	73.25	71.00	-0.34%	158.8K	aa.aa	04:56:14
REPT BATTERO Energy	14.20	14.24	13.90	+1.07%	1.25M	aa.aa	04:59:02
Synagistics	11.77	12.20	11.62	+0.43%	2.76M	aa.aa	04:59:49
Autostreets Development	3.99	4.07	3.97	-0.99%	1.88M	aa.aa	04:59:47
Jiangxi Rimag	15.48	15.73	15.40	-0.90%	1.35M	aa.aa	04:51:37
Easou Technology Holdings	3.15	3.17	3.05	+2.27%	1.99M	aa.aa	04:47:58
Fangzhou	3.63	3.67	3.61	-0.55%	740K	aa.aa	04:43:57
TYK Medicines	15.18	15.30	14.12	+6.53%	5.09M	aa.aa	04:59:53
T.S. Lines	9.05	9.19	8.95	-0.11%	1.55M	aa.aa	04:26:33
Jiangsu Guofu Hydrogen Energy	50.00	50.65	49.12	-0.79%	192.4K	aa.aa	04:59:35
Shanghai REFIRE	137.40	140.60	137.40	-0.51%	31.36K	aa.aa	04:57:19
Dmall	8.93	9.01	8.78	+0.56%	480.7K	aa.aa	04:59:31
Minieye Technology	26.02	26.34	25.14	+1.40%	700.6K	aa.aa	04:33:06
Xunfei Healthcare Technology	91.30	92.25	89.15	+2.58%	98.5K	aa.aa	04:51:56
BrainAurora Medical Technology	7.79	7.95	7.69	+1.56%	7.58M	aa.aa	04:58:22
Xiaocaiyuan International Holding	11.00	11.23	10.91	-1.26%	601.6K	aa.aa	04:57:54
Nanshan Aluminium	43.04	43.58	40.68	+3.07%	748.4K	aa.aa	04:56:06
Jiangsu Zenergy Battery	9.11	9.21	8.97	+0.66%	2.67M	aa.aa	04:58:28
Auntea Jenny	96.30	99.75	95.30	+0.52%	43.14K	aa.aa	04:48:21
MiRXES Holding	67.35	70.95	63.50	+3.94%	1.17M	aa.aa	04:55:44
Jiangsu Hengrui Pharmaceuticals	76.00	80.30	75.50	-4.70%	5.12M	aa.aa	04:58:40
Breton Tech	35.68	36.66	35.20	-1.71%	348.4K	aa.aa	04:47:41
Foshan Haitian Flavouring and Food	32.60	32.74	32.42	-0.06%	366.14K	aa.aa	04:58:51
Zhejiang Sanhua Intelligent	42.36	43.18	40.56	+5.58%	23.16M	aa.aa	04:34:20
Bayzed Health	7.02	7.28	6.88	+0.29%	5.52M	aa.aa	04:50:08
TransThera Sciences	190.90	195.10	187.00	+0.47%	688K	aa.aa	04:59:45
Unisound AI Technology	512.50	525.00	505.50	+0.20%	44.16K	aa.aa	04:58:10
IFBH	24.06	24.90	23.86	+0.25%	496.4K	aa.aa	04:58:35
Zhou Liu Fu Jewellery	42.94	43.34	41.00	+2.58%	1M	aa.aa	04:57:23

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,536.60

-8.0

-0.02%

US 500

6,873.90

-1.2

-0.02%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Asosavings	0.72	+9.09%	4.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa Aaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
A Aaaaaaaaaa Aaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaa	665.00	+14.98%	764.62
Aaa Aa Aa Aa A	665.00	+14.98%	764.62
Aaaaaaa Aaaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa Aaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
A Aaaaaaaaaa Aaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaa	665.00	+14.98%	764.62
Aaa Aa Aa Aa A	665.00	+14.98%	764.62
Aaaaaaa Aaaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

Hang Seng CSC (HSSI)

Hang Seng CSC Constituents

FIH Mobile Ltd

Dongfeng Group

Datang Intl Power

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Johnson Electric

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

Digital China

361 Degrees Int

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

Fufeng Group Ltd

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Beijing Capital Int Airport

Shoucheng Holdings

Tianneng Power Int

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

Towngas China Co

H&H

China Modern Dairy

Guotai Junan Int

CITIC Telecom Int

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Chongqing Ruralmmercial Bank

Fortune REIT

Yuexiu Real Estate

Sinotrans Ltd

TravelSky Technology

NetDragon Websoft

Huadian Power Int

Fu Shou Yuan Int

Livzon Pharma

China Resources Phoenix

Bank of Chongqing

Shanghai Fosun Pharmaceutical

Haichang

SINOPEC Engineering

Logan Property Co

SUNeVision

Beijing Tong Ren Tang

CSSC Offshore & Marine Engineering

PAX Global Technology

LifeTech Scientific Corp

BAIC Motor Corp Ltd

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Hang Lung