Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

5,170.43

-131.49(-2.48%)

Closed·30/05

Day's Range

5,145.07

5,235.13

52 wk Range

3,272.06

6,195.40

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lenovo Group	9.04	9.21	8.94	-4.34%	123.76M	aa.aa	30/05
SMIC	40.55	40.95	40.10	-2.05%	47.93M	aa.aa	30/05
Kingdee Int Software	12.30	12.58	12.20	-4.06%	44.64M	aa.aa	30/05
BYD Electronic Int	31.15	32.65	31.05	-6.03%	29.69M	aa.aa	30/05
ASM Pacific Technology	52.90	53.80	52.30	-1.76%	1.27M	aa.aa	30/05
Kingsoft Corp Ltd	33.40	35.10	33.15	-4.98%	17.35M	aa.aa	30/05
Tencent Holdings	498.20	506.50	496.00	-2.41%	28.28M	aa.aa	30/05
Sunny Optical Tech	60.40	61.60	59.80	-4.66%	18.12M	aa.aa	30/05
Alibaba Health Information Tech	4.53	4.68	4.50	-3.62%	86.59M	aa.aa	30/05
Hua Hong Semiconductor Ltd	31.60	32.95	31.30	-2.92%	20.04M	aa.aa	30/05
China Literature	26.80	27.60	26.70	-3.07%	6.15M	aa.aa	30/05
Xiaomi	50.95	51.35	49.80	-1.45%	206.93M	aa.aa	30/05
Meituan	138.00	140.10	135.80	-1.50%	67.73M	aa.aa	30/05
Tongcheng-Elong	22.15	23.10	21.80	-3.06%	19.37M	aa.aa	30/05
Alibaba	113.90	115.40	112.80	-3.56%	204.65M	aa.aa	30/05
NetEase	190.70	193.70	189.40	-4.75%	29.76M	aa.aa	30/05
JD	128.90	129.20	127.20	-2.20%	22.56M	aa.aa	30/05
Jd Health	40.15	41.00	39.80	-3.02%	13.41M	aa.aa	30/05
Haier Smart Home Co	23.00	23.45	22.75	-2.13%	33.41M	aa.aa	30/05
Kuaishou Technology	53.30	54.00	52.65	-1.66%	38.01M	aa.aa	30/05
Baidu	81.65	82.90	81.20	-3.71%	22.2M	aa.aa	30/05
Bilibili	147.10	150.40	145.50	-3.92%	4.77M	aa.aa	30/05
Trip.com Group	494.00	510.50	492.60	-3.23%	4.08M	aa.aa	30/05
Xpeng	76.35	79.90	76.20	-5.04%	25.45M	aa.aa	30/05
Li Auto	112.30	116.70	111.60	+3.79%	33.66M	aa.aa	30/05
SenseTime Group Inc B	1.40	1.42	1.39	-1.41%	112.73M	aa.aa	30/05
NIO	28.10	28.80	27.60	-4.42%	14.18M	aa.aa	30/05
Tencent Music Entertainment	67.85	70.35	67.60	-4.84%	804.48K	aa.aa	30/05
Midea Group H	82.40	83.35	82.00	-1.61%	6.85M	aa.aa	30/05
Horizon Robotics	7.12	7.52	7.10	-5.94%	202.24M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Access Holdings	22.00	0.00%	53.97M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Ellah Lakes	3.25	-1.52%	6.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa Aaa A	83.70	+33.48%	111.72
Aaa Aaaaaaaaaa	83.70	+33.48%	111.72
Aaaaaaaaaaaa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaa	43.100	+32.32%	57.03
Aaaa Aa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa Aaa A	83.70	+33.48%	111.72
Aaa Aaaaaaaaaa	83.70	+33.48%	111.72
Aaaaaaaaaaaa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaa	43.100	+32.32%	57.03
Aaaa Aa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

China Literature

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Trending Stocks