Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,108.24

+47.25(+1.16%)

Closed·16/10

Day's Range

4,091.06

4,160.04

52 wk Range

4,042.05

6,198.68

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD Co Ltd-H	73.75	74.65	73.00	+1.10%	12.82M	aa.aa	16/10
Lenovo Group	28.06	28.20	26.06	+8.01%	184.22M	aa.aa	16/10
SMIC	52.40	53.15	51.80	+0.48%	34.39M	aa.aa	16/10
Byd Electronic (International)	22.04	22.68	22.02	-1.52%	6.18M	aa.aa	16/10
Tencent Holdings	417.80	428.80	415.80	0.00%	18.75M	aa.aa	16/10
Sunny Optical	57.70	58.45	57.50	+0.96%	3.56M	aa.aa	16/10
Alibaba Health Information Tech	3.01	3.04	2.98	+1.35%	81.53M	aa.aa	16/10
Hua Hong Grace	74.95	78.50	74.25	-2.09%	21.02M	aa.aa	16/10
Xiaomi	26.66	27.62	26.56	-1.55%	154.06M	aa.aa	16/10
Meituan	75.70	77.90	75.55	+0.33%	22.66M	aa.aa	16/10
Alibaba	108.80	110.90	108.30	+2.26%	51.61M	aa.aa	16/10
NetEase	197.70	201.80	197.40	+0.76%	3.85M	aa.aa	16/10
JD.com A	106.10	108.30	105.80	+1.14%	4.87M	aa.aa	16/10
Jd Health	38.56	39.44	38.42	+2.17%	12.65M	aa.aa	16/10
Haier Smart Home Co H	20.12	20.46	20.04	-0.10%	12.48M	aa.aa	16/10
Kuaishou Technology	29.30	30.34	29.16	+2.52%	55.63M	aa.aa	16/10
Baidu	79.45	81.10	79.15	+1.40%	12.9M	aa.aa	16/10
Bilibili	111.80	116.70	111.60	+0.99%	3.24M	aa.aa	16/10
Trip.com Group	315.00	319.00	312.00	+1.88%	1.65M	aa.aa	16/10
Xpeng A	37.46	38.08	37.16	+0.70%	5.99M	aa.aa	16/10
Li Auto A	44.76	45.66	44.36	+0.72%	5.91M	aa.aa	16/10
SenseTime Group Inc B	1.16	1.19	1.15	+1.75%	261.44M	aa.aa	16/10
NIO A	27.40	28.26	27.14	+3.47%	5.32M	aa.aa	16/10
Zhejiang Leapmotor Technology	35.18	35.76	34.92	+0.51%	4.18M	aa.aa	16/10
Tencent Music Entertainment	34.04	34.52	33.70	+3.78%	1.16M	aa.aa	16/10
Midea Group H	93.95	94.65	93.25	+0.32%	3.62M	aa.aa	16/10
Horizon Robotics	3.92	4.01	3.89	+2.35%	64.25M	aa.aa	16/10
Z.AI	518.00	541.50	513.50	+0.88%	3.45M	aa.aa	16/10
Iluvatar CoreX H	78.95	84.25	78.10	-1.07%	5.82M	aa.aa	16/10
MiniMax	182.10	193.00	180.00	+1.45%	6.01M	aa.aa	16/10

FAQ

Q

NSE 30

9,101.27

-7.91

-0.09%

NSE All Share

247,539.73

-167.40

-0.07%

US 30

52,227.20

+225.7

+0.43%

US 500

7,714.30

+54.9

+0.72%

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

South Africa Top 40

103,230.22

+837.72

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Aradel Holdings	1,499.90	0.00%	879.69K
UBA	43.00	-0.35%	28.29M
MTN Nigeria	825.00	+0.61%	892.74K
Dangote Cement	1,066.70	0.00%	635.54K
First HoldCo	138.00	0.00%	4.76M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	170.00	+0.59%	1.90M
Guaranty Trust Holding	124.80	-2.27%	14.49M
UPDC REIT	21.15	-10.00%	3.24M
Japaul Gold Ventures	2.55	-1.16%	10.39M
Zenith Bank	126.00	-1.33%	16.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A Aaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaaaa	36.100	+42.11%	51.301
Aa Aaaa A	4.90	+39.41%	6.83
Aaaaaa Aaaaaaa	4.90	+39.41%	6.83
Aaaaaaaa	64.50	+29.25%	83.36
Aa A A	64.50	+29.25%	83.36
A Aaaaaaaa	178.00	+24.44%	221.51

Name	Last	Upside	Fair Value
Aaaa Aaa A Aaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaaaa	36.100	+42.11%	51.301
Aa Aaaa A	4.90	+39.41%	6.83
Aaaaaa Aaaaaaa	4.90	+39.41%	6.83
Aaaaaaaa	64.50	+29.25%	83.36
Aa A A	64.50	+29.25%	83.36
A Aaaaaaaa	178.00	+24.44%	221.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Byd Electronic (International)

Tencent Holdings

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

Xiaomi

Meituan

Alibaba

NetEase

JD.com A

Jd Health

Haier Smart Home Co H

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng A

Li Auto A

SenseTime Group Inc B

NIO A

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Z.AI

Iluvatar CoreX H

MiniMax

FAQ

Q

Trending Stocks