Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

5,517.52

-219.31(-3.82%)

Closed08:59:59

Day's Range

5,502.48

5,671.59

52 wk Range

3,233.76

6,195.40

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lenovo Group	11.26	11.68	11.22	-1.92%	45.65M	aa.aa	08:59:59
SMIC	47.50	48.60	46.40	-1.66%	77.31M	aa.aa	08:59:59
Kingdee Int Software	12.60	13.32	12.42	-4.55%	81.22M	aa.aa	08:59:59
BYD Electronic Int	42.45	46.30	41.60	-9.58%	48.68M	aa.aa	08:59:59
ASM Pacific Technology	58.10	60.30	57.85	-2.43%	2.37M	aa.aa	08:59:59
Kingsoft Corp Ltd	38.15	39.65	37.85	-2.80%	11.32M	aa.aa	08:59:59
Tencent Holdings	502.00	515.50	501.00	-2.14%	27.74M	aa.aa	08:59:59
Sunny Optical Tech	76.95	84.00	75.80	-10.05%	36.66M	aa.aa	08:59:59
Alibaba Health Information Tech	4.94	5.07	4.90	-2.56%	85.32M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	32.65	34.75	32.10	-6.18%	36.62M	aa.aa	08:59:59
China Literature	25.70	26.45	25.55	-2.28%	4.93M	aa.aa	08:59:59
Xiaomi	53.40	55.00	53.25	-6.32%	1.34B	aa.aa	08:59:59
Meituan	158.50	163.00	158.10	-4.35%	43.85M	aa.aa	08:59:59
Tongcheng-Elong	19.16	20.15	19.10	-3.23%	11.24M	aa.aa	08:59:59
Alibaba	127.70	132.10	127.60	-3.84%	104.04M	aa.aa	08:59:59
NetEase	154.00	157.80	153.60	-1.66%	4.05M	aa.aa	08:59:59
JD	161.20	166.40	161.10	-3.24%	9.39M	aa.aa	08:59:59
Jd Health	32.60	33.65	32.40	-2.10%	11.47M	aa.aa	08:59:59
Haier Smart Home Co	26.65	27.50	26.50	-2.38%	14.84M	aa.aa	08:59:59
Kuaishou Technology	56.80	58.40	56.40	-3.57%	38.47M	aa.aa	08:59:59
Baidu	92.10	93.95	91.80	-1.55%	8.34M	aa.aa	08:59:59
Bilibili	149.90	155.80	149.20	-4.58%	5.15M	aa.aa	08:59:59
Trip.com Group	492.40	505.50	488.00	-3.55%	2.64M	aa.aa	08:59:59
Xpeng	79.80	84.25	79.05	-7.48%	41.25M	aa.aa	08:59:59
Li Auto	100.00	103.00	99.65	-4.94%	20.53M	aa.aa	08:59:59
SenseTime Group Inc B	1.57	1.61	1.56	-2.48%	350.18M	aa.aa	08:59:59
NIO	33.80	34.55	33.65	-2.59%	5.17M	aa.aa	08:59:59
Tencent Music Entertainment	54.70	56.45	54.55	-0.73%	122.38K	aa.aa	08:59:59
Midea Group H	77.50	78.95	77.05	-0.70%	4.68M	aa.aa	08:59:59
Horizon Robotics	7.24	7.53	7.06	-2.03%	29.47M	aa.aa	08:59:59

NSE 30

3,919.31

+2.13

+0.05%

NSE All Share

105,593.28

+41.89

+0.04%

US 30

42,607.80

+24.5

+0.06%

US 500

5,781.90

+14.3

+0.25%

FTSE 100

8,663.80

+25.79

+0.30%

DAX

23,109.79

+257.13

+1.13%

South Africa Top 40

82,312.20

+694.79

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.45	-0.22%	36.60M
UBA	36.95	-2.25%	26.54M
Fidelitybk	19.050	+4.38%	20.49M
Zenith Bank	49.45	+3.24%	20.14M
Geregu Power	1,141.50	0.00%	8.00M
Guaranty Trust Holding	62.85	+1.37%	5.35M
MTN Nigeria	245.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Maybaker	8.800	+10.00%	1.13M
Mutual Benefits Assurance	0.80	+9.59%	7.80M
Etranz	5.250	+9.38%	279.63K
Abbey Mortgage Bank	4.30	+8.86%	257.34K
Consolidated Hallmark	3.59	+8.79%	3.60M
Regal Insurance	0.67	+8.06%	1.13M
Cadbury Nig	24.90	+7.79%	577.22K

Name	Last	Chg. %	Vol.
Eternaoil	34.50	-9.21%	1.44M
Royalex	0.81	-7.95%	222.66K
Veritas Kapital	1.10	-5.98%	5.01M
Coronation Insurance	2.24	-5.88%	8.64M
Oando Plc	50.00	-5.66%	1.31M
Tantalizers	2.92	-5.19%	16.87M
Transcorp	45.000	-4.26%	3.93M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.95	-2.25%	26.54M
United Capital	16.950	+2.11%	16.07M
Fidelitybk	19.050	+4.38%	20.49M
Zenith Bank	49.45	+3.24%	20.14M
Transcorp	45.000	-4.26%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+34.64%	112.69
Aaa Aaaaa	83.70	+34.64%	112.69
Aaa Aaa	29.90	+31.37%	39.28
Aaa Aaaaaa	29.90	+31.37%	39.28
Aa Aaaaaaaaaaaa	45.000	+27.01%	57.15
A Aaaaa Aaaaaaaaa	45.000	+27.01%	57.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+34.64%	112.69
Aaa Aaaaa	83.70	+34.64%	112.69
Aaa Aaa	29.90	+31.37%	39.28
Aaa Aaaaaa	29.90	+31.37%	39.28
Aa Aaaaaaaaaaaa	45.000	+27.01%	57.15
A Aaaaa Aaaaaaaaa	45.000	+27.01%	57.15

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

China Literature

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Trending Stocks