Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

6,167.06

-90.85(-1.45%)

Closed·08:59:59

Day's Range

6,093.39

6,274.09

52 wk Range

3,755.15

6,461.04

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD Co Ltd-H	106.30	110.00	105.10	-3.10%	35.73M	aa.aa	08:59:59
Lenovo Group	11.87	12.36	11.81	-2.70%	78.73M	aa.aa	08:59:59
SMIC	72.60	74.70	70.25	-1.02%	135.37M	aa.aa	08:59:59
Kingdee Int Software	16.12	17.04	15.98	-3.93%	21.92M	aa.aa	08:59:59
BYD Electronic Int	41.66	44.40	41.04	-3.12%	26.52M	aa.aa	08:59:59
ASM Pacific Technology	79.00	80.95	78.45	-0.32%	3.17M	aa.aa	08:59:59
Kingsoft Corp Ltd	34.18	35.40	33.66	-1.50%	9.79M	aa.aa	08:59:59
Tencent Holdings	635.50	643.50	627.00	-0.86%	15.29M	aa.aa	08:59:59
Sunny Optical Tech	84.85	88.35	83.10	-2.53%	12.21M	aa.aa	08:59:59
Alibaba Health Information Tech	6.50	6.62	6.42	-0.91%	88.44M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	60.90	63.55	59.10	-2.48%	40.41M	aa.aa	08:59:59
Xiaomi	55.45	56.40	55.00	-1.16%	84.35M	aa.aa	08:59:59
Meituan	101.00	104.00	100.30	-2.79%	58.94M	aa.aa	08:59:59
Tongcheng-Elong	22.96	23.76	22.84	-2.38%	6.19M	aa.aa	08:59:59
Alibaba	159.40	163.10	156.70	+0.13%	119.18M	aa.aa	08:59:59
NetEase	237.20	241.00	234.80	+1.37%	4.6M	aa.aa	08:59:59
JD	128.30	133.00	126.50	-4.40%	24.68M	aa.aa	08:59:59
Jd Health	67.20	68.05	65.85	-0.52%	5.22M	aa.aa	08:59:59
Haier Smart Home Co	25.90	26.44	25.74	-1.45%	11.3M	aa.aa	08:59:59
Kuaishou Technology	74.05	74.20	72.25	+0.07%	27.7M	aa.aa	08:59:59
Baidu	128.40	133.00	125.00	-5.38%	37.35M	aa.aa	08:59:59
Bilibili	203.40	209.80	199.00	-2.77%	5.44M	aa.aa	08:59:59
Trip.com Group	596.00	608.50	594.00	-0.33%	1.67M	aa.aa	08:59:59
Xpeng	83.90	84.60	81.30	+0.78%	12.1M	aa.aa	08:59:59
Li Auto	97.20	99.85	96.35	-2.36%	14.03M	aa.aa	08:59:59
SenseTime Group Inc B	2.67	2.78	2.59	-1.11%	1.12B	aa.aa	08:59:59
NIO	53.75	55.35	52.15	-5.95%	17.63M	aa.aa	08:59:59
Tencent Music Entertainment	94.60	95.80	93.30	-1.66%	891.45K	aa.aa	08:59:59
Midea Group H	82.40	83.75	81.70	-0.30%	3.17M	aa.aa	08:59:59
Horizon Robotics	10.24	10.35	9.91	-0.39%	167.98M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,131.78

-24.02

-0.47%

NSE All Share

140,929.59

-568.60

-0.40%

US 30

46,265.90

-115.6

-0.25%

US 500

6,649.80

-44.0

-0.66%

FTSE 100

9,223.32

-3.36

-0.04%

DAX

23,630.60

+103.55

+0.44%

South Africa Top 40

99,474.88

+770.28

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.90	+3.35%	104.43M
First HoldCo	30.70	-1.92%	100.99M
Fidelitybk	20.750	+0.48%	52.54M
Guaranty Trust Holding	90.00	-3.23%	45.01M
MTN Nigeria	435.00	0.00%	3.87M
Aradel Holdings	560.00	-4.76%	2.00M
Presco	1,480.00	0.00%	885.91K

Name	Last	Chg. %	Vol.
Thomaswy	2.80	+9.80%	2.34M
Chellarams	16.00	+9.59%	502.41K
Rtbriscoe	3.92	+9.50%	1.13M
Custodian Allied	48.30	+9.40%	6.65M
Nigerian Exchange	58.95	+6.99%	777.61K
Coronation Insurance	3.20	+6.67%	4.31M
Sovereign Trust Insurance Plc	3.19	+4.93%	9.11M

Name	Last	Chg. %	Vol.
Dangote Sugar	54.00	-10.00%	4.46M
Wema Bank	18.85	-8.27%	9.96M
Secure Electronic Tech	0.75	-6.25%	19.27M
Access Holdings	24.80	-4.98%	19.77M
Aradel Holdings	560.00	-4.76%	2.00M
Consolidated Hallmark	3.81	-4.75%	169.63M
Academy Press	9.20	-4.66%	338.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	90.00	-3.23%	45.01M
Zenith Bank	67.90	+3.35%	104.43M
MTN Nigeria	435.00	0.00%	3.87M
UBA	43.00	0.00%	23.27M
Aiico	3.98	-0.50%	8.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aa	1,870.00	+47.80%	2,763.86
Aa Aaaaaaaa	1,870.00	+47.80%	2,763.86
Aaaaaaaaa Aaaa	5,379.30	+45.15%	7,808.05
Aaa Aaaaaaaaa A	5,379.30	+45.15%	7,808.05
A Aa Aaa	516.20	+33.58%	689.54
Aaaaaaaaaaaaa Aaaaa	516.20	+33.58%	689.54
Aa Aaa Aaaaa	71.00	+32.76%	94.26

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aa	1,870.00	+47.80%	2,763.86
Aa Aaaaaaaa	1,870.00	+47.80%	2,763.86
Aaaaaaaaa Aaaa	5,379.30	+45.15%	7,808.05
Aaa Aaaaaaaaa A	5,379.30	+45.15%	7,808.05
A Aa Aaa	516.20	+33.58%	689.54
Aaaaaaaaaaaaa Aaaaa	516.20	+33.58%	689.54
Aa Aaa Aaaaa	71.00	+32.76%	94.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.3%

S&P 500

+369.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.0%

S&P 500 Pure Value

+185.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.8%

S&P 500 Energy

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+565.0%

S&P 500 Financials

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1562.8%

S&P 500

+225.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+815.6%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+608.9%

S&P 500 Health Care

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1146.7%

S&P 500

+369.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.4%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+836.2%

Bovespa

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.2%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.3%

DAX

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Tencent Music Entertainment

Midea Group H

Horizon Robotics

FAQ

Q

Trending Stocks