Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

5,546.73

+14.56(+0.26%)

Closed·08:59:59

Day's Range

5,484.33

5,571.93

52 wk Range

3,317.85

6,195.40

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD Co Ltd-H	112.80	113.90	110.50	+1.08%	34.82M	aa.aa	08:59:59
Lenovo Group	11.15	11.25	10.91	+1.00%	80.79M	aa.aa	08:59:59
SMIC	53.00	54.70	51.85	+0.76%	90.42M	aa.aa	08:59:59
Kingdee Int Software	18.71	18.91	18.34	+1.03%	23.45M	aa.aa	08:59:59
BYD Electronic Int	36.98	38.16	36.06	-2.17%	31.59M	aa.aa	08:59:59
ASM Pacific Technology	69.45	69.85	67.55	+2.66%	2.56M	aa.aa	08:59:59
Kingsoft Corp Ltd	34.60	35.26	34.14	+0.06%	9.45M	aa.aa	08:59:59
Tencent Holdings	567.00	572.00	560.50	-0.26%	16.94M	aa.aa	08:59:59
Sunny Optical Tech	76.75	79.65	75.65	+3.30%	14.8M	aa.aa	08:59:59
Alibaba Health Information Tech	4.96	5.07	4.92	-1.39%	71.51M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	44.78	45.98	42.72	+2.52%	54.61M	aa.aa	08:59:59
Xiaomi	51.85	52.80	51.20	-3.98%	314.37M	aa.aa	08:59:59
Meituan	122.00	122.70	120.90	+0.74%	29.09M	aa.aa	08:59:59
Tongcheng-Elong	19.77	19.91	19.58	+0.41%	7.31M	aa.aa	08:59:59
Alibaba	119.20	119.80	117.90	+2.14%	66.85M	aa.aa	08:59:59
NetEase	206.80	209.20	204.00	-0.48%	5.39M	aa.aa	08:59:59
JD	124.70	125.70	122.90	+1.71%	13.76M	aa.aa	08:59:59
Jd Health	51.80	53.85	51.55	-0.96%	5.93M	aa.aa	08:59:59
Haier Smart Home Co	24.88	25.08	24.76	-0.08%	7.07M	aa.aa	08:59:59
Kuaishou Technology	80.00	81.65	78.70	+0.13%	32.64M	aa.aa	08:59:59
Baidu	86.70	86.90	85.30	+1.64%	8.94M	aa.aa	08:59:59
Bilibili	183.50	185.00	179.70	-0.49%	3.82M	aa.aa	08:59:59
Trip.com Group	493.20	494.60	486.40	+2.03%	1.89M	aa.aa	08:59:59
Xpeng	76.95	77.50	75.20	-0.45%	17.67M	aa.aa	08:59:59
Li Auto	96.45	96.90	95.05	-0.87%	22.84M	aa.aa	08:59:59
SenseTime Group Inc B	1.64	1.65	1.61	0.00%	375.9M	aa.aa	08:59:59
NIO	36.30	36.78	36.00	-0.33%	3.71M	aa.aa	08:59:59
Tencent Music Entertainment	85.25	86.15	85.20	+1.49%	557.33K	aa.aa	08:59:59
Midea Group H	78.60	78.95	77.90	+1.03%	2.46M	aa.aa	08:59:59
Horizon Robotics	7.31	7.49	7.28	-1.48%	124.84M	aa.aa	08:59:59

NSE 30

5,362.25

+23.07

+0.43%

NSE All Share

146,541.23

+727.38

+0.50%

US 30

44,407.50

+214.1

+0.48%

US 500

6,384.90

+39.8

+0.63%

FTSE 100

9,092.09

-72.22

-0.79%

DAX

24,286.93

+382.40

+1.60%

South Africa Top 40

93,521.52

+796.43

+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.90	+9.20%	328.41M
Sterling Bank	7.830	-4.04%	100.38M
Fidelitybk	21.200	-0.93%	49.64M
Access Holdings	27.50	0.00%	35.49M
Zenith Bank	74.15	-0.34%	13.69M
Dangote Cement	539.80	-6.45%	2.64M
Okomu Oil Palm	1,047.70	-0.22%	1.10M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	23.26M
Cornerst	5.83	+10.00%	23.96M
University Pre	5.610	+10.00%	359.74K
Mansard Ins	13.310	+10.00%	3.35M
Airtel Africa	2,541.50	+10.00%	101.00
Etranz	9.900	+10.00%	266.31K
SCOA Nigeria	6.050	+10.00%	153.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.76K
Juli	9.00	-10.00%	53.54K
UAC Of Nigeria	81.00	-10.00%	6.87M
Chams	2.90	-9.94%	13.64M
Total Nig	580.00	-9.38%	5.05K
Maybaker	18.600	-4.62%	1.48M
Fidson	41.500	-5.47%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	23.26M
BUA Cement	174.00	-4.92%	2.52M
VFD PLC	13.40	+2.29%	12.54M
MTN Nigeria	460.00	-4.17%	1.71M
Jaiz Bank	4.73	0.00%	19.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa A	530.00	+34.83%	714.60
Aa Aaa Aaaaaaa A	530.00	+34.83%	714.60
Aaaaa	68.00	+22.91%	83.58
Aa Aaaaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Trending Stocks