Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

5,187.01

+53.87(+1.05%)

Closed·08:59:59

Day's Range

5,053.74

5,189.03

52 wk Range

3,272.06

6,195.40

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD Co Ltd-H	126.10	126.50	122.40	+0.24%	14.35M	aa.aa	08:59:59
Lenovo Group	9.07	9.09	8.87	+0.22%	36.39M	aa.aa	08:59:59
SMIC	41.30	41.80	39.35	+4.56%	129.88M	aa.aa	08:59:59
Kingdee Int Software	14.16	14.28	13.32	+3.06%	24.17M	aa.aa	08:59:59
BYD Electronic Int	30.75	30.80	29.45	+2.16%	10.02M	aa.aa	08:59:59
ASM Pacific Technology	54.85	55.25	52.55	+3.39%	1.16M	aa.aa	08:59:59
Kingsoft Corp Ltd	39.40	39.80	38.05	+0.90%	10.01M	aa.aa	08:59:59
Tencent Holdings	504.00	504.00	494.60	-0.30%	14.25M	aa.aa	08:59:59
Sunny Optical Tech	65.30	65.50	62.70	+0.23%	12.93M	aa.aa	08:59:59
Alibaba Health Information Tech	4.35	4.37	4.25	+0.46%	38.11M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	34.20	35.20	32.80	+4.43%	76.45M	aa.aa	08:59:59
Xiaomi	54.85	54.95	53.15	+1.48%	138.86M	aa.aa	08:59:59
Meituan	131.40	132.90	126.00	+2.18%	58.26M	aa.aa	08:59:59
Tongcheng-Elong	19.70	19.70	19.06	+0.10%	19.44M	aa.aa	08:59:59
Alibaba	110.80	111.10	108.60	-0.81%	68.54M	aa.aa	08:59:59
NetEase	204.20	204.20	200.20	+0.10%	5.24M	aa.aa	08:59:59
JD	124.80	125.30	121.70	-0.64%	13.7M	aa.aa	08:59:59
Jd Health	39.70	39.75	38.80	+0.25%	4.12M	aa.aa	08:59:59
Haier Smart Home Co	22.80	22.85	22.15	+0.22%	11.4M	aa.aa	08:59:59
Kuaishou Technology	57.65	58.10	55.45	+2.13%	22.34M	aa.aa	08:59:59
Baidu	83.20	83.40	81.65	+0.36%	4.67M	aa.aa	08:59:59
Bilibili	156.70	156.90	152.40	+0.13%	2.96M	aa.aa	08:59:59
Trip.com Group	445.60	445.60	434.20	-0.18%	2.82M	aa.aa	08:59:59
Xpeng	74.35	74.40	69.75	+2.62%	17.42M	aa.aa	08:59:59
Li Auto	107.60	109.60	100.90	+5.49%	18.76M	aa.aa	08:59:59
SenseTime Group Inc B	1.42	1.42	1.38	+0.71%	188.09M	aa.aa	08:59:59
NIO	26.85	26.95	25.80	+0.37%	4.16M	aa.aa	08:59:59
Tencent Music Entertainment	73.20	73.30	71.95	-0.27%	730.9K	aa.aa	08:59:59
Midea Group H	73.80	74.55	73.05	-1.07%	4.79M	aa.aa	08:59:59
Horizon Robotics	6.37	6.39	6.12	+0.47%	135.79M	aa.aa	08:59:59

NSE 30

4,371.96

+10.52

+0.24%

NSE All Share

118,579.65

+441.43

+0.37%

US 30

42,291.50

+84.7

+0.20%

US 500

5,993.60

+25.8

+0.43%

FTSE 100

8,757.63

-17.02

-0.19%

DAX

23,280.00

-46.60

-0.20%

South Africa Top 40

87,670.87

+536.79

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	141.71M
Zenith Bank	50.85	+1.90%	46.26M
Nigerian Breweries	58.00	+0.35%	38.09M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Okomu Oil Palm	680.00	0.00%	5.05M
Aradel Holdings	536.80	0.00%	2.06M
Presco	1,210.00	+10.00%	1.02M

Name	Last	Chg. %	Vol.
Neimeth	4.07	+10.00%	8.17M
Presco	1,210.00	+10.00%	1.02M
Betaglas	303.60	+10.00%	338.26K
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M
Champion Brew	9.02	+10.00%	2.92M
University Pre	6.620	+9.97%	1.10M
Ellah Lakes	5.86	+9.94%	6.73M

Name	Last	Chg. %	Vol.
Julius Berger	117.50	-7.48%	403.57K
Chams	2.05	-5.09%	4.69M
Secure Electronic Tech	0.57	-5.00%	1.72M
Multverse	9.20	-4.66%	300.87K
Redstarex	7.50	-3.85%	312.08K
Abctrans	2.60	-3.70%	724.68K
Cadbury Nig	39.25	-2.36%	7.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,210.00	+10.00%	1.02M
Zenith Bank	50.85	+1.90%	46.26M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Oando Plc	63.20	+3.61%	3.80M
Ellah Lakes	5.86	+9.94%	6.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	440.00	+41.53%	622.73
A A Aaaaaaaaa	440.00	+41.53%	622.73
Aa Aaaaaaaaa	87.90	+33.84%	117.65
Aaaaaaaaaaaa A Aaaa	87.90	+33.84%	117.65
A Aa Aaaaa	68.00	+17.22%	79.71
Aaaaaaaaaa A Aaaaa	68.00	+17.22%	79.71
Aaaaaaaaaaaaa Aa	352.60	+15.13%	405.95

Name	Last	Upside	Fair Value
Aaa Aaaaaa	440.00	+41.53%	622.73
A A Aaaaaaaaa	440.00	+41.53%	622.73
Aa Aaaaaaaaa	87.90	+33.84%	117.65
Aaaaaaaaaaaa A Aaaa	87.90	+33.84%	117.65
A Aa Aaaaa	68.00	+17.22%	79.71
Aaaaaaaaaa A Aaaaa	68.00	+17.22%	79.71
Aaaaaaaaaaaaa Aa	352.60	+15.13%	405.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Trending Stocks