Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

5,406.13

+39.69(+0.74%)

Closed·08:59:59

Day's Range

5,267.63

5,421.74

52 wk Range

4,296.16

6,715.46

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD Co Ltd-H	91.25	92.75	88.85	+1.39%	31.96M	aa.aa	08:59:59
Lenovo Group	9.31	9.32	9.00	+3.67%	125.06M	aa.aa	08:59:59
SMIC	67.45	67.80	65.50	-1.89%	75.58M	aa.aa	08:59:59
Kingdee Int Software	11.39	11.40	10.61	+2.98%	72.01M	aa.aa	08:59:59
BYD Electronic Int	33.52	33.58	32.36	+2.07%	11.81M	aa.aa	08:59:59
Kingsoft Corp Ltd	27.62	27.94	27.00	-0.22%	12.9M	aa.aa	08:59:59
Tencent Holdings	558.50	561.50	541.00	+0.09%	79.31M	aa.aa	08:59:59
Sunny Optical Tech	59.80	59.90	58.55	+0.25%	15.4M	aa.aa	08:59:59
Alibaba Health Information Tech	6.20	6.25	6.07	-0.64%	85.23M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	99.60	100.00	95.65	-2.73%	24.82M	aa.aa	08:59:59
Xiaomi	34.92	35.14	33.32	+2.83%	203.36M	aa.aa	08:59:59
Meituan	93.80	93.95	90.20	+1.79%	39.78M	aa.aa	08:59:59
Tongcheng-Elong	22.76	22.82	21.90	+2.06%	9.56M	aa.aa	08:59:59
Alibaba	159.60	160.40	154.00	+0.06%	89.72M	aa.aa	08:59:59
NetEase	192.60	192.80	188.60	+0.36%	12.86M	aa.aa	08:59:59
JD	108.80	109.20	105.90	+0.83%	14.55M	aa.aa	08:59:59
Jd Health	60.65	60.85	59.25	0.00%	6.21M	aa.aa	08:59:59
Haier Smart Home Co	27.40	27.58	26.60	+1.48%	15.04M	aa.aa	08:59:59
Kuaishou Technology	73.00	73.25	70.55	-0.21%	36.18M	aa.aa	08:59:59
Baidu	140.90	141.60	135.40	+2.70%	23.25M	aa.aa	08:59:59
Bilibili	242.80	243.80	232.20	-0.33%	5.12M	aa.aa	08:59:59
Trip.com Group	452.60	458.80	449.60	-0.53%	6.85M	aa.aa	08:59:59
Xpeng	67.30	67.60	64.80	+1.13%	14.34M	aa.aa	08:59:59
Li Auto	69.20	69.75	67.30	+1.91%	14.54M	aa.aa	08:59:59
SenseTime Group Inc B	2.36	2.38	2.29	-0.42%	416.48M	aa.aa	08:59:59
NIO	36.56	36.78	34.82	+2.70%	8.12M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	41.46	41.64	40.08	+1.77%	7.41M	aa.aa	08:59:59
Tencent Music Entertainment	63.40	63.90	61.80	-1.71%	1.92M	aa.aa	08:59:59
Midea Group H	89.10	89.90	87.60	+0.91%	3.1M	aa.aa	08:59:59
Horizon Robotics	8.25	8.26	7.76	+3.64%	204.3M	aa.aa	08:59:59

FAQ

Q

NSE 30

6,093.54

+14.00

+0.23%

NSE All Share

168,499.47

+469.29

+0.28%

US 30

49,361.90

-139.0

-0.28%

US 500

6,843.00

-39.7

-0.58%

FTSE 100

10,347.45

-54.89

-0.53%

DAX

24,399.83

-252.94

-1.03%

South Africa Top 40

110,677.08

-2,110.26

-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	85.26M
Champion Brew	17.50	+0.57%	41.56M
Zenith Bank	73.95	+0.20%	18.56M
Lafarge Africa	165.00	0.00%	5.95M
Geregu Power	1,027.40	-10.00%	2.72M
Aradel Holdings	868.50	+2.18%	1.29M
Dangote Cement	663.50	+2.09%	1.10M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	3.11M
Transcorp Hotels	187.90	+9.95%	1.61K
Rtbriscoe	11.49	+9.95%	1.15M
Morison Industries	13.27	+9.94%	211.32K
Mutual Benefits Assurance	4.43	+9.93%	9.50M
Juli	7.98	+9.92%	90.73K
Neimeth	11.10	+9.90%	3.57M

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	30.37K
Total Nig	576.00	-10.00%	3.54K
Mecure Industries	93.60	-10.00%	31.86K
Multverse	25.20	-10.00%	50.83K
Geregu Power	1,027.40	-10.00%	2.72M
Conoil	152.10	-10.00%	14.79K
Tripple Gee and Co	6.57	-10.00%	211.18K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	602.00	+2.29%	844.85K
Aradel Holdings	868.50	+2.18%	1.29M
Initiates	21.65	+9.90%	11.21M
Jaiz Bank	8.04	+0.50%	15.26M
Chams	4.48	-1.54%	37.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaaa	661.00	+28.55%	849.72
Aaaa Aaaaa Aaa Aaa	661.00	+28.55%	849.72
Aaaaaa	20.400	+28.24%	26.161
Aaaaaa Aaa	20.400	+28.24%	26.161
Aaaaaaa Aaaaaaaaaaa	32.250	+20.72%	38.932
A Aaaa	32.250	+20.72%	38.932
Aaaaaaaaaa Aaaa	79.50	+18.86%	94.49

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaaa	661.00	+28.55%	849.72
Aaaa Aaaaa Aaa Aaa	661.00	+28.55%	849.72
Aaaaaa	20.400	+28.24%	26.161
Aaaaaa Aaa	20.400	+28.24%	26.161
Aaaaaaa Aaaaaaaaaaa	32.250	+20.72%	38.932
A Aaaa	32.250	+20.72%	38.932
Aaaaaaaaaa Aaaa	79.50	+18.86%	94.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

FAQ

Q

Trending Stocks