Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

5,812.80

-168.50(-2.82%)

Closed·08:59:59

Day's Range

5,795.80

5,907.94

52 wk Range

4,168.04

6,715.46

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD Co Ltd-H	100.60	102.70	100.50	-2.14%	14.85M	aa.aa	08:59:59
Lenovo Group	10.50	10.65	10.46	-3.31%	95.45M	aa.aa	08:59:59
SMIC	73.50	77.25	73.20	-2.78%	93.05M	aa.aa	08:59:59
Kingdee Int Software	14.69	14.94	14.53	-1.54%	12.15M	aa.aa	08:59:59
BYD Electronic Int	34.62	35.04	34.40	-1.93%	13.78M	aa.aa	08:59:59
ASM Pacific Technology	77.90	79.75	77.75	-2.75%	1.74M	aa.aa	08:59:59
Kingsoft Corp Ltd	31.80	32.26	31.72	-1.36%	8.89M	aa.aa	08:59:59
Tencent Holdings	641.00	659.00	640.00	-2.29%	19.96M	aa.aa	08:59:59
Sunny Optical Tech	69.05	69.45	68.15	-1.29%	7.48M	aa.aa	08:59:59
Alibaba Health Information Tech	5.91	6.00	5.73	+0.17%	94.29M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	77.25	79.75	75.75	-1.78%	32.33M	aa.aa	08:59:59
Xiaomi	42.36	42.86	42.28	-2.62%	139.43M	aa.aa	08:59:59
Meituan	100.00	101.60	99.50	-2.06%	35.42M	aa.aa	08:59:59
Tongcheng-Elong	22.60	22.88	22.46	-1.91%	5.27M	aa.aa	08:59:59
Alibaba	154.90	158.40	154.50	-4.38%	101.35M	aa.aa	08:59:59
NetEase	219.40	222.40	218.40	-1.88%	4.47M	aa.aa	08:59:59
JD	116.90	121.10	116.50	-6.03%	27.15M	aa.aa	08:59:59
Jd Health	68.75	69.95	64.75	+6.59%	18.85M	aa.aa	08:59:59
Haier Smart Home Co	26.20	26.70	26.10	-2.17%	13.42M	aa.aa	08:59:59
Kuaishou Technology	67.10	68.05	66.35	-2.89%	34.23M	aa.aa	08:59:59
Baidu	117.10	118.20	113.90	-7.21%	27.88M	aa.aa	08:59:59
Bilibili	209.00	216.20	205.00	-1.79%	5.31M	aa.aa	08:59:59
Trip.com Group	576.00	581.50	574.00	-0.60%	1.64M	aa.aa	08:59:59
Xpeng	98.70	103.50	97.80	-6.80%	32.07M	aa.aa	08:59:59
Li Auto	77.35	78.40	77.05	-2.27%	9.42M	aa.aa	08:59:59
SenseTime Group Inc B	2.17	2.21	2.16	-2.69%	285.14M	aa.aa	08:59:59
NIO	49.36	49.72	48.46	-3.22%	6.6M	aa.aa	08:59:59
Tencent Music Entertainment	74.15	75.40	73.60	-1.92%	3.61M	aa.aa	08:59:59
Midea Group H	88.85	89.85	88.25	-0.89%	2.63M	aa.aa	08:59:59
Horizon Robotics	8.25	8.44	8.23	-2.25%	75.33M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,386.21

-1.03

-0.02%

NSE All Share

146,994.20

+13.04

+0.01%

US 30

47,372.20

-84.8

-0.18%

US 500

6,717.80

-19.7

-0.29%

FTSE 100

9,681.97

-125.71

-1.28%

DAX

23,842.70

-200.21

-0.83%

South Africa Top 40

105,146.12

-1,438.42

-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	168.60	+1.57%	7.17M
Fidelitybk	19.100	0.00%	6.50M
Ellah Lakes	12.40	-0.80%	3.23M
STANBIC IBTC Bank	111.95	+1.77%	2.78M
Zenith Bank	64.40	0.00%	1.28M
UBA	41.50	+1.22%	1.08M
MTN Nigeria	480.00	+1.69%	97.51K

Name	Last	Chg. %	Vol.
Ncr Nigeria	25.65	+9.85%	1.94K
UH REIT	56.95	+9.84%	4.73K
Prestige	1.34	+9.84%	8.11K
University Pre	5.600	+9.80%	21.23K
Austin Laz	2.58	+9.79%	112.50K
Guinea Insurance PLC	1.26	+9.57%	1.77M
Sovereign Trust Insurance Plc	3.45	+9.87%	322.19K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	634.00
Total Nig	576.00	-10.00%	389.00
Tripple Gee and Co	4.42	-9.98%	13.50K
Transcorp Power	277.10	-9.97%	5.41K
Northern Nigeria Flour Mills	75.90	-9.96%	3.63K
Transcorp Hotels	157.50	-9.95%	1.13K
Juli	7.26	-9.93%	1.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	97.51K
Dangote Cement	583.00	-1.85%	21.86K
Zenith Bank	64.40	0.00%	1.28M
UBA	41.50	+1.22%	1.08M
Guaranty Trust Holding	89.65	+1.30%	248.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A A Aaa	590.00	+42.21%	839.04
Aaaaaaa	590.00	+42.21%	839.04
Aa Aaaaaaaaaaaa	45.900	+33.57%	61.31
Aa Aaaa Aaaaa	45.900	+33.57%	61.31
Aaaaa Aaaaaaaa	138.60	+32.53%	183.69
A Aaaa	138.60	+32.53%	183.69
A Aaaaaaaa Aaa	5,493.20	+29.14%	7,093.92

Name	Last	Upside	Fair Value
Aaa Aaaa A A Aaa	590.00	+42.21%	839.04
Aaaaaaa	590.00	+42.21%	839.04
Aa Aaaaaaaaaaaa	45.900	+33.57%	61.31
Aa Aaaa Aaaaa	45.900	+33.57%	61.31
Aaaaa Aaaaaaaa	138.60	+32.53%	183.69
A Aaaa	138.60	+32.53%	183.69
A Aaaaaaaa Aaa	5,493.20	+29.14%	7,093.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Tencent Music Entertainment

Midea Group H

Horizon Robotics

FAQ

Q

Trending Stocks