HC100 Total Return Index (HC100R)

Taiwan

Currency in TWD

41,768.57

0.00(0.00%)

Delayed Data·27/10

Day's Range

41,768.57

52 wk Range

37,901.98

42,130.02

HC100 Total Return Index Constituents

Real-time streaming quotes of the HC100 Total Return Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	27.90	28.35	27.85	-0.71%	31.87M	aa.aa	06:12:00
Asia Cement Corp	37.75	38.45	37.50	-1.95%	4.74M	aa.aa	05:55:15
Uni-President	78.70	79.80	78.20	-1.87%	4.01M	aa.aa	05:55:16
Formosa Plastics	74.90	76.10	74.30	+0.67%	17.97M	aa.aa	05:55:08
Nan Ya Plastics	318.00	319.00	303.00	+6.89%	80.92M	aa.aa	06:12:04
USI Corp	12.65	12.80	12.65	0.00%	794K	aa.aa	05:54:16
GPPC	14.55	15.00	14.45	-1.36%	9.62M	aa.aa	05:54:44
CPDC	8.37	8.49	8.34	+0.12%	9.22M	aa.aa	05:55:10
FCFC	75.00	77.00	74.50	+0.81%	15.46M	aa.aa	05:55:12
Makalot	207.50	208.50	206.50	+0.24%	333K	aa.aa	05:55:07
Taiwan Fertilizer	41.50	41.70	41.25	-0.36%	1.64M	aa.aa	05:54:51
China Steel	19.70	19.75	19.60	-0.25%	25.94M	aa.aa	05:55:14
CSSC	41.75	41.95	41.40	-0.24%	64K	aa.aa	05:35:47
TSRC	27.95	28.35	27.85	-1.06%	2.04M	aa.aa	05:52:41
Yulon Motor	29.35	29.35	29.05	0.00%	1.03M	aa.aa	05:53:27
China Motor	53.60	53.70	52.70	-2.55%	1.82M	aa.aa	05:52:46
Hotai Motor	540.00	548.00	538.00	-2.00%	129K	aa.aa	05:54:25
CSBC	18.00	18.10	17.95	+0.56%	772K	aa.aa	05:55:13
YNM	42.95	42.95	42.00	-0.12%	85K	aa.aa	04:58:07
Lite-On Tech	261.00	261.50	256.00	+3.37%	10.6M	aa.aa	05:55:17
UMC Corp	127.50	128.50	124.50	+4.08%	73.69M	aa.aa	05:55:17
Delta Electronics	1,535.00	1,575.00	1,515.00	+1.66%	5.16M	aa.aa	05:55:10
Hon Hai Precision	251.50	252.00	246.50	+1.62%	32.74M	aa.aa	05:55:09
Compal	37.90	38.20	37.65	+0.80%	25.17M	aa.aa	05:55:06
Taiwan Semiconductor	2,420.00	2,430.00	2,410.00	+0.83%	15.2M	aa.aa	06:15:28
Elitegroup	18.00	18.20	17.95	+0.84%	484K	aa.aa	05:52:48
D-Link	20.45	20.90	20.35	+0.25%	3.33M	aa.aa	05:54:11
Foxconn	62.40	63.00	61.80	+0.48%	2.34M	aa.aa	05:53:23
Inventec	63.70	63.80	62.50	+1.11%	18.39M	aa.aa	05:55:16
Asustek	983.00	989.00	975.00	+1.65%	1.2M	aa.aa	05:54:59
Clevo	48.70	48.85	48.35	+0.83%	339K	aa.aa	05:54:32
Ability Enterprise	65.00	65.30	64.60	-1.37%	2.54M	aa.aa	05:54:59
Gigabyte	362.50	363.50	358.00	+1.40%	2.8M	aa.aa	05:55:12
Realtek	789.00	798.00	781.00	-0.50%	1.5M	aa.aa	05:55:01
QCI	328.50	331.00	325.00	+0.31%	8.09M	aa.aa	05:55:17
Cheng Uei	39.65	40.00	39.50	+0.51%	628K	aa.aa	05:50:22
ACL	682.00	699.00	681.00	-0.73%	1.74M	aa.aa	05:55:10
UIS	1,100.00	1,115.00	1,095.00	+1.38%	347K	aa.aa	05:51:44
CHT	155.50	158.00	155.50	-1.58%	5.17M	aa.aa	05:55:13
MediaTek	4,230.00	4,240.00	4,040.00	+6.82%	5.79M	aa.aa	05:54:37
Phihong	20.75	21.20	20.50	+0.24%	744K	aa.aa	05:54:58
ELAN M	130.50	132.50	129.50	-0.76%	971K	aa.aa	05:54:53
Amtran Tech	39.45	40.00	39.30	+1.02%	5.25M	aa.aa	05:54:59
Goldsun Building	33.05	34.15	33.05	-4.89%	3.28M	aa.aa	06:11:35
Ruentex E&C	176.00	177.00	172.00	-0.56%	299K	aa.aa	05:55:06
Wan Hai	118.00	120.00	116.50	+1.29%	4.31M	aa.aa	05:55:12
Eva Airways	42.50	43.15	42.35	-1.05%	5.65M	aa.aa	05:55:13
Chang Hwa Bank	30.00	30.50	29.90	-0.66%	11.75M	aa.aa	06:24:57
TBB	18.00	18.05	17.85	+0.56%	16.74M	aa.aa	06:24:57
FEIB	13.15	13.45	13.15	-1.87%	7.05M	aa.aa	06:30:00
First Insurance Co	27.95	28.10	27.95	-0.18%	152K	aa.aa	06:23:24
HNFHC	49.30	50.20	48.80	-1.60%	10.11M	aa.aa	06:30:00
Fubon Financial	161.00	164.00	160.50	-0.62%	10.13M	aa.aa	06:30:00
Cathay Holdings	115.50	117.00	114.50	+1.32%	20.04M	aa.aa	06:30:00
KGI Financial Holding	38.55	39.30	38.40	+0.26%	34.23M	aa.aa	06:30:00
Mega FHC	53.90	54.80	53.60	-2.00%	16.46M	aa.aa	06:30:00
TS Financial Holding	42.00	42.75	42.00	-0.47%	27.63M	aa.aa	06:30:00
IBF Financial Holdings	17.10	17.20	17.05	+0.29%	4.79M	aa.aa	06:24:54
SinoPac Holdings	46.30	46.90	45.85	+0.11%	16.89M	aa.aa	06:30:00
CTBC	74.20	75.20	73.80	-1.07%	23.16M	aa.aa	06:30:00
FFHC	42.80	43.55	42.70	-0.81%	20.28M	aa.aa	06:30:00
Getac	124.50	127.50	124.50	-1.58%	1.18M	aa.aa	05:53:33
ESMT	275.00	275.50	257.00	+9.78%	17.03M	aa.aa	05:55:15
Wah Lee	137.50	138.50	136.50	+0.36%	199K	aa.aa	05:52:23
TRI	271.50	278.50	265.00	+4.83%	1.38M	aa.aa	05:54:50
Weikeng	42.25	42.30	41.75	+2.30%	1.29M	aa.aa	05:55:17
Novatek Microelectronics	598.00	603.00	593.00	-0.17%	1.59M	aa.aa	05:54:31
Faraday Tech	210.50	210.50	210.50	+9.92%	2.5M	aa.aa	05:54:00
TWM	132.00	133.50	131.50	-1.86%	8.57M	aa.aa	05:55:03
Altek	38.70	39.05	38.40	0.00%	759K	aa.aa	05:54:40
Wistron	194.00	196.00	189.00	+1.84%	29.41M	aa.aa	05:55:16
Silitech Tech	45.05	46.15	42.60	+7.26%	3.11M	aa.aa	05:54:51
GUC Corp	8,170.00	8,170.00	7,700.00	+9.96%	1.5M	aa.aa	05:49:07
Arcadyan Tech	158.50	160.50	157.50	0.00%	609K	aa.aa	05:55:12
WPG Holdings	116.00	118.00	115.50	-0.43%	7.83M	aa.aa	05:55:08
CHC Corp	20.90	21.40	20.80	-3.91%	1.79M	aa.aa	05:55:11
Primax	62.50	63.10	62.10	-0.64%	1.33M	aa.aa	05:53:14
NTC	141.50	143.00	138.00	+6.79%	5.01M	aa.aa	05:55:12
Pegatron	108.00	109.00	105.00	+2.86%	8.92M	aa.aa	05:55:15
CyberLink	58.20	58.30	56.80	+3.01%	104K	aa.aa	05:44:53
Sercomm	74.50	75.50	74.30	+0.81%	1.35M	aa.aa	05:55:10
Sonix Tech	49.05	49.25	48.70	+2.08%	227K	aa.aa	05:48:02
TCFHC	28.45	29.00	28.45	-1.22%	12.72M	aa.aa	06:30:00
Radiant	88.30	89.70	87.60	-0.45%	1.77M	aa.aa	05:55:13
Marketech	592.00	602.00	591.00	+1.37%	243K	aa.aa	05:52:00
Holtek	56.00	56.20	55.30	+3.13%	502K	aa.aa	05:51:02
ATEN	94.90	103.50	94.40	-6.04%	1.89M	aa.aa	05:53:27
WNC Corp	238.00	240.00	230.50	+4.39%	3.2M	aa.aa	05:55:07
Chicony Power	70.00	70.60	69.70	+2.34%	553K	aa.aa	05:52:13
FPCC	102.50	107.00	101.00	-3.30%	20.38M	aa.aa	05:55:11
Taiflex	272.00	275.00	259.00	+6.46%	15.65M	aa.aa	05:55:17
Taiwan PCB	42.55	42.75	40.75	+4.93%	5.33M	aa.aa	05:54:17
CTCI	47.20	47.45	46.05	+2.05%	5.55M	aa.aa	05:55:19
Sinyi Realty	19.95	20.40	19.80	+0.50%	468K	aa.aa	05:46:47

FAQ

Q

NSE 30

9,367.07

+106.98

+1.16%

NSE All Share

253,990.06

+2,699.52

+1.07%

US 30

52,273.60

-104.8

-0.20%

US 500

7,724.40

+1.7

+0.02%

FTSE 100

10,686.54

-80.79

-0.75%

DAX

25,590.77

+179.93

+0.71%

South Africa Top 40

101,609.02

+632.01

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	+9.80%	4.29M
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
MTN Nigeria	825.00	0.00%	2.73M
Stanbic IBTC	164.90	+3.06%	9.98M
Lafarge Africa	350.00	0.00%	3.77M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
UPDC REIT	19.25	+10.00%	1.26M
UBA	40.25	-1.35%	21.68M
Initiates	24.35	+4.28%	7.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	32.600	+57.65%	51.393
Aaaaaaaaaaaaaaaaaaa	32.600	+57.65%	51.393
Aaaaaa Aa	4.55	+47.81%	6.73
A Aaaa Aaa A	4.55	+47.81%	6.73
A Aaaaaaa Aaaaa	63.70	+30.30%	83.00
A Aa Aaa	63.70	+30.30%	83.00
Aaaaaaaaaaaa	57.00	+27.79%	72.84

Name	Last	Upside	Fair Value
Aaaaaa	32.600	+57.65%	51.393
Aaaaaaaaaaaaaaaaaaa	32.600	+57.65%	51.393
Aaaaaa Aa	4.55	+47.81%	6.73
A Aaaa Aaa A	4.55	+47.81%	6.73
A Aaaaaaa Aaaaa	63.70	+30.30%	83.00
A Aa Aaa	63.70	+30.30%	83.00
Aaaaaaaaaaaa	57.00	+27.79%	72.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HC100 Total Return Index (HC100R)

HC100 Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Uni-President

Formosa Plastics

Nan Ya Plastics

USI Corp

GPPC

CPDC

FCFC

Makalot

Taiwan Fertilizer

China Steel

CSSC

TSRC

Yulon Motor

China Motor

Hotai Motor

CSBC

YNM

Lite-On Tech

UMC Corp

Delta Electronics

Hon Hai Precision

Compal

Taiwan Semiconductor

Elitegroup

D-Link

Foxconn

Inventec

Asustek

Clevo

Ability Enterprise

Gigabyte

Realtek

QCI

Cheng Uei

ACL

UIS

CHT

MediaTek

Phihong

ELAN M

Amtran Tech

Goldsun Building

Ruentex E&C

Wan Hai

Eva Airways

Chang Hwa Bank

TBB

FEIB

First Insurance Co

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

Mega FHC

TS Financial Holding

IBF Financial Holdings

SinoPac Holdings

CTBC

FFHC

Getac

ESMT

Wah Lee

TRI

Weikeng

Novatek Microelectronics

Faraday Tech

TWM

Altek

Wistron

Silitech Tech

GUC Corp

Arcadyan Tech

WPG Holdings

CHC Corp

Primax

NTC