Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 1.12 | 1.03 | 1.21 | 1.04 | +8.74% | 334.41M | 1.12+8.74% | 02/07 | |
ASPI Aspire Capital Holding for Financial Investments | 0.295 | 0.274 | 0.296 | 0.272 | +7.66% | 217.29M | 0.295+7.66% | 02/07 | |
AIH Arabia Investments Holding SAE | 0.68 | 0.666 | 0.704 | 0.646 | +2.10% | 184.6M | 0.68+2.10% | 02/07 | |
RAYA Raya Holding for Financial Investment SAE | 3.19 | 3.20 | 3.25 | 3.16 | -0.31% | 29.39M | 3.19-0.31% | 02/07 | |
PHDC Palm Hills Development Company | 9.17 | 8.80 | 9.20 | 8.82 | +4.20% | 19.33M | 9.17+4.20% | 02/07 |
Name | Price |
---|---|
OIH Orascom Invest | 1.12+0.090+8.74% |
ASPI Aspire Capital Holding for Financial Investments | 0.295+0.021+7.66% |
MPRC Egyptian Media Production City | 33.05+1.74+5.56% |
PHDC Palm Hills Develop | 9.17+0.370+4.20% |
IRON Egyptian Iron&Steel | 37.76+1.370+3.76% |
Name | Price |
---|---|
ETEL Telecom Egypt | 37.16-0.72-1.90% |
EGTS Egyptian Tourism Resorts | 8.55-0.130-1.50% |
MOIL Maridive & oil Svcs | 0.346-0.005-1.42% |
ACGC Arab Cotton Ginning | 9.36-0.090-0.95% |
EKHO Egyptian Kuwaiti Hld | 0.687-0.005-0.72% |