Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 34.40 | 36.24 | 33.66 | -1.12 | -3.15% | 321.17K | 11:50:49 | ||
Alexandria Mineral Oils | 7.10 | 7.24 | 6.96 | -0.06 | -0.84% | 1.68M | 11:51:18 | ||
ALICO | 1.022 | 1.080 | 1.001 | -0.045 | -4.22% | 1.12M | 11:50:56 | ||
Amer Group Holding | 0.870 | 0.944 | 0.856 | -0.071 | -7.55% | 13.95M | 11:49:31 | ||
Arab Cotton Ginning | 5.300 | 5.870 | 5.200 | -0.530 | -9.09% | 210.77K | 11:50:03 | ||
Arab Polvara Spinning Weaving | 5.170 | 5.330 | 5.110 | -0.110 | -2.08% | 108.08K | 11:50:09 | ||
Arabia Invest | 0.677 | 0.705 | 0.671 | -0.018 | -2.59% | 87.01M | 11:49:55 | ||
Aspire Capital Holding for Financial Investments | 0.306 | 0.330 | 0.301 | -0.016 | -4.97% | 5.10M | 11:51:15 | ||
Canal Shipping Agencies | 17.00 | 18.10 | 16.41 | -0.82 | -4.60% | 237.84K | 11:49:40 | ||
Commercial Int Bank | 70.99 | 75.50 | 70.65 | -3.21 | -4.33% | 1.79M | 11:51:06 | ||
Credit Agricole Egypt | 17.80 | 18.89 | 17.17 | -0.90 | -4.81% | 119.04K | 11:50:01 | ||
Eastern Tobacco | 24.00 | 25.40 | 23.99 | -1.12 | -4.46% | 223.98K | 11:49:56 | ||
EFG Hermes Holdings | 15.87 | 16.45 | 15.63 | -0.36 | -2.22% | 1.41M | 11:50:48 | ||
Egyptian Financial&Industrial | 69.25 | 77.00 | 68.01 | -10.94 | -13.64% | 33.01K | 11:50:42 | ||
Egyptian Iron&Steel | 16.370 | 16.900 | 15.900 | -0.120 | -0.73% | 243.82K | 11:50:42 | ||
Egyptian Kuwaiti Hld | 0.810 | 0.823 | 0.806 | -0.060 | -6.90% | 214.46K | 11:47:21 | ||
Egyptian Media Production City | 14.22 | 15.80 | 14.00 | -1.07 | -7.00% | 171.98K | 11:51:07 | ||
Egyptian Tourism Resorts | 4.800 | 4.920 | 4.600 | -0.110 | -2.24% | 1.53M | 11:49:26 | ||
El Kahera Housing | 1.42 | 1.48 | 1.38 | +0.03 | +1.94% | 262.94K | 11:47:19 | ||
El Saeed Contracting & RE Inv | 0.700 | 0.750 | 0.661 | -0.028 | -3.85% | 2.33M | 11:49:38 | ||
El Sewedy Electric | 32.06 | 32.77 | 30.62 | +0.41 | +1.30% | 2.27M | 11:51:01 | ||
El Shams | 5.900 | 6.240 | 5.830 | -0.220 | -3.60% | 967.86K | 11:50:56 | ||
Electro Cable | 1.950 | 2.100 | 1.930 | -0.110 | -5.34% | 2.04M | 11:50:41 | ||
Ezz Steel | 59.50 | 61.00 | 57.61 | -0.52 | -0.87% | 577.35K | 11:51:03 | ||
Juhayna Food | 13.20 | 14.00 | 12.51 | -0.69 | -4.97% | 2.56M | 11:51:10 | ||
Kima | 7.10 | 7.46 | 7.00 | -0.24 | -3.27% | 952.15K | 11:48:32 | ||
Madinet Nasr for Housing and Development | 3.40 | 3.53 | 3.32 | -0.04 | -1.16% | 4.68M | 11:50:30 | ||
Maridive & oil Svcs | 0.213 | 0.214 | 0.210 | +0.002 | +0.95% | 50.58K | 11:48:18 | ||
Misr El Gadida for Housing Dev | 9.22 | 9.50 | 9.13 | -0.08 | -0.86% | 3.98M | 11:50:14 | ||
Orascom Invest | 0.358 | 0.389 | 0.340 | -0.029 | -7.49% | 45.88M | 11:51:15 | ||
Oriental Weavers | 17.80 | 19.01 | 17.80 | -2.20 | -11.00% | 1.49M | 11:51:08 | ||
Palm Hills Develop | 3.240 | 3.510 | 3.200 | -0.190 | -5.54% | 26.40M | 11:50:19 | ||
Qalaa Holdings | 3.090 | 3.250 | 3.060 | -0.110 | -3.44% | 37.33M | 11:50:57 | ||
Raya Holding | 3.66 | 3.93 | 3.66 | -0.20 | -5.18% | 664.57K | 11:50:42 | ||
RTVC | 2.280 | 2.390 | 2.280 | -0.120 | -5.00% | 815.53K | 11:48:46 | ||
Sidi Kerir | 28.39 | 29.97 | 27.90 | -1.03 | -3.50% | 1.70M | 11:50:47 | ||
SODIC | 44.00 | 46.48 | 42.02 | -0.81 | -1.81% | 298.89K | 11:50:29 | ||
South Valley Cement | 1.750 | 1.890 | 1.700 | -0.090 | -4.89% | 954.83K | 11:50:52 | ||
T M G Holding | 54.10 | 57.50 | 53.90 | -2.39 | -4.23% | 2.16M | 11:51:04 | ||
Telecom Egypt | 30.91 | 32.40 | 30.75 | -1.10 | -3.44% | 535.78K | 11:50:49 | ||
United Housing&Develop | 5.12 | 5.32 | 5.11 | -0.11 | -2.10% | 32.47K | 11:10:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review