Hermes Financial (HRMS)

Egypt

Currency in EGP

3,986.98

+0.63(+0.02%)

Closed·02/10

Day's Range

3,970.09

4,001.67

52 wk Range

3,408.62

8,138.12

Hermes Financial Constituents

Real-time streaming quotes of the Hermes Financial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	7.670	7.840	7.660	-1.29%	346.94K	aa.aa	02/10
Arab Polvara Spinning Weaving	9.000	9.170	8.730	-0.22%	66.32K	aa.aa	02/10
Qalaa Holdings	2.540	2.610	2.530	+0.40%	13.59M	aa.aa	02/10
Commercial Int Bank	103.29	103.40	102.00	+1.25%	1.18M	aa.aa	02/10
Egyptian Tourism Resorts	9.180	9.280	9.060	+0.88%	2.82M	aa.aa	02/10
Egyptian Kuwaiti Hld	0.725	0.728	0.725	-0.28%	117.42K	aa.aa	02/10
Electro Cable	2.700	2.710	2.680	+0.75%	935.33K	aa.aa	02/10
El Kahera Housing	2.07	2.09	2.06	-0.48%	2.26M	aa.aa	02/10
Telecom Egypt	49.80	50.99	49.80	-2.35%	2.14M	aa.aa	02/10
EFG Hermes Holdings	26.30	26.90	26.28	-1.16%	4.63M	aa.aa	02/10
Maridive & oil Svcs	0.370	0.370	0.365	+0.82%	523.58K	aa.aa	02/10
Egyptian Media Production City	35.57	36.00	35.13	+0.25%	460.79K	aa.aa	02/10
SODIC	15.32	15.50	15.27	-0.52%	3.27M	aa.aa	02/10
Palm Hills Develop	7.430	7.510	7.330	+0.95%	15.62M	aa.aa	02/10
Aspire Capital Holding for Financial Investments	0.299	0.302	0.296	-0.33%	13.06M	aa.aa	02/10
RTVC	3.450	3.520	3.450	-1.15%	624.34K	aa.aa	02/10
Sidi Kerir	20.00	20.20	19.73	-0.40%	1.54M	aa.aa	02/10
South Valley Cement	6.320	6.420	6.300	-1.25%	1.42M	aa.aa	02/10
El Sewedy Electric	74.02	74.40	73.72	+0.24%	144.75K	aa.aa	02/10
T M G Holding	57.00	57.70	57.00	-0.28%	1.98M	aa.aa	02/10
El Saeed Contracting & RE Inv	1.030	1.030	1.010	+0.98%	3.75M	aa.aa	02/10
Canal Shipping Agencies	29.33	29.40	28.50	+2.55%	246.75K	aa.aa	02/10
Egyptian Financial&Industrial	182.93	186.50	181.21	-0.19%	6.45K	aa.aa	02/10
El Shams	7.470	7.600	7.420	-1.19%	1.58M	aa.aa	02/10
Misr El Gadida for Housing Dev	3.27	3.30	3.25	-0.61%	10.46M	aa.aa	02/10
Egyptian Iron&Steel	26.650	26.650	26.650	+4.96%	70.88K	aa.aa	02/10
Madinet Nasr for Housing and Development	4.11	4.15	4.10	-0.24%	1.03M	aa.aa	02/10
Oriental Weavers	21.58	21.99	21.51	-1.24%	1.08M	aa.aa	02/10
Raya Holding	2.87	2.92	2.86	-1.03%	18.38M	aa.aa	02/10
United Housing&Develop	11.14	11.50	11.07	-0.62%	467.14K	aa.aa	02/10
Alexandria Mineral Oils	7.56	7.61	7.53	+0.13%	1.76M	aa.aa	02/10
Credit Agricole Egypt	18.63	18.71	18.54	+0.05%	81.65K	aa.aa	02/10
Eastern Tobacco	42.50	42.90	41.75	+1.19%	604.14K	aa.aa	02/10
Kima	11.87	12.16	11.75	+0.17%	6.18M	aa.aa	02/10
Arabia Invest	0.279	0.282	0.277	-0.36%	6.67M	aa.aa	02/10
Amer Group Holding	1.200	1.220	1.190	0.00%	12.09M	aa.aa	02/10
Juhayna Food	28.60	28.70	28.00	+0.35%	775.43K	aa.aa	02/10
Orascom Invest	1.120	1.160	1.120	-0.88%	94.95M	aa.aa	02/10
ALICO	2.260	2.300	2.250	-0.44%	750.8K	aa.aa	02/10
Abu Dhabi Islamic Bank	22.00	22.00	21.55	+1.29%	1.32M	aa.aa	02/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	5,379.30	+61.41%	8,682.73
Aa Aaaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aa Aa Aaaaa	525.10	+39.57%	732.88
Aaaaaaaaa	525.10	+39.57%	732.88
Aa A Aaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaa A A	5,379.30	+61.41%	8,682.73
Aa Aaaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aa Aa Aaaaa	525.10	+39.57%	732.88
Aaaaaaaaa	525.10	+39.57%	732.88
Aa A Aaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hermes Financial (HRMS)

Hermes Financial Constituents

Arab Cotton Ginning

Arab Polvara Spinning Weaving

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Aspire Capital Holding for Financial Investments

RTVC

Sidi Kerir

South Valley Cement

El Sewedy Electric

T M G Holding

El Saeed Contracting & RE Inv

Canal Shipping Agencies

Egyptian Financial&Industrial

El Shams

Misr El Gadida for Housing Dev

Egyptian Iron&Steel

Madinet Nasr for Housing and Development

Oriental Weavers

Raya Holding

United Housing&Develop

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Kima

Arabia Invest

Amer Group Holding

Juhayna Food

Orascom Invest

ALICO

Abu Dhabi Islamic Bank

FAQ

Q

Trending Stocks