Hermes Financial (HRMS)

Egypt

Currency in EGP

3,847.28

-0.17(0.00%)

Closed·01/06

Day's Range

3,845.84

3,866.09

52 wk Range

2,909.62

8,138.12

Hermes Financial Constituents

Real-time streaming quotes of the Hermes Financial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	9.210	9.350	9.110	+0.66%	412.6K	aa.aa	12:16:59
Arab Polvara Spinning Weaving	10.030	10.320	9.600	+0.20%	212.25K	aa.aa	12:16:59
Qalaa Holdings	2.820	2.860	2.810	-0.70%	7.27M	aa.aa	12:16:59
Commercial Int Bank	80.36	80.77	80.21	-0.36%	2.7M	aa.aa	12:16:59
Egyptian Tourism Resorts	8.080	8.140	7.880	+0.75%	1.81M	aa.aa	12:16:59
Egyptian Kuwaiti Hld	0.686	0.691	0.683	0.00%	57.76K	aa.aa	12:16:59
Electro Cable	2.730	2.740	2.720	+0.37%	1.08M	aa.aa	12:16:59
El Kahera Housing	2.25	2.29	2.24	-1.32%	2.84M	aa.aa	12:16:59
Telecom Egypt	37.55	37.70	36.50	+1.49%	410.03K	aa.aa	12:16:59
EFG Hermes Holdings	29.87	30.48	29.40	-1.58%	8.43M	aa.aa	12:16:59
Maridive & oil Svcs	0.314	0.316	0.311	-0.32%	313.21K	aa.aa	12:16:59
Egyptian Media Production City	22.30	22.34	21.66	+3.10%	2.23M	aa.aa	12:16:59
SODIC	65.00	66.00	64.79	-1.49%	221.38K	aa.aa	12:16:59
Palm Hills Develop	7.950	8.200	7.810	-0.50%	28.33M	aa.aa	12:16:59
Aspire Capital Holding for Financial Investments	0.271	0.275	0.270	-1.09%	38.27M	aa.aa	12:16:59
RTVC	4.000	4.000	3.800	+4.99%	3.29M	aa.aa	12:16:59
Sidi Kerir	19.91	20.09	19.82	-0.45%	588.11K	aa.aa	12:16:59
South Valley Cement	4.920	5.030	4.750	+0.41%	13.88M	aa.aa	12:16:59
El Sewedy Electric	80.56	81.88	80.01	-0.74%	77.62K	aa.aa	12:16:59
T M G Holding	56.40	57.18	55.81	-0.88%	3.58M	aa.aa	12:16:59
El Saeed Contracting & RE Inv	1.050	1.070	1.040	-0.94%	7.43M	aa.aa	12:16:59
Canal Shipping Agencies	27.26	27.60	26.40	+2.60%	464.87K	aa.aa	12:16:59
Egyptian Financial&Industrial	177.71	185.00	172.11	-2.38%	5.5K	aa.aa	12:16:59
El Shams	7.700	7.800	7.670	-0.65%	2.71M	aa.aa	12:16:59
Misr El Gadida for Housing Dev	10.48	10.60	10.46	-10.66%	8.51M	aa.aa	12:16:59
Egyptian Iron&Steel	39.890	40.190	38.050	+3.61%	198.06K	aa.aa	12:16:59
Madinet Nasr for Housing and Development	4.53	4.63	4.47	-1.52%	4.65M	aa.aa	12:16:59
Oriental Weavers	21.98	22.24	21.91	-0.63%	640.38K	aa.aa	12:16:59
Raya Holding	2.74	2.79	2.71	-0.36%	5.96M	aa.aa	12:16:59
United Housing&Develop	7.56	7.79	7.50	-2.20%	417.99K	aa.aa	12:16:59
Alexandria Mineral Oils	7.45	7.53	7.43	0.00%	917.19K	aa.aa	12:16:59
Credit Agricole Egypt	17.72	17.77	17.60	-0.17%	467.24K	aa.aa	12:16:59
Eastern Tobacco	32.17	33.24	31.75	-1.35%	1.27M	aa.aa	12:16:59
Kima	7.58	7.71	7.53	+0.13%	1.42M	aa.aa	12:16:59
Arabia Invest	0.530	0.537	0.526	-1.12%	13.59M	aa.aa	12:16:59
Amer Group Holding	1.440	1.480	1.420	-1.37%	19.35M	aa.aa	12:16:59
Juhayna Food	27.00	27.23	26.69	-0.22%	990.13K	aa.aa	12:16:59
Orascom Invest	0.851	0.876	0.846	-2.18%	47.08M	aa.aa	12:16:59
ALICO	2.340	2.350	2.270	+3.08%	3.74M	aa.aa	12:16:59
Abu Dhabi Islamic Bank	45.24	45.93	43.72	+3.48%	2.48M	aa.aa	12:16:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,285.00

-20.5

-0.05%

US 500

5,933.60

-2.3

-0.04%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
United Capital	19.950	-0.25%	27.18M
Neimeth	3.35	+8.06%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+38.45%	115.88
Aa Aa Aaaaa Aaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaa	4,964.40	+33.25%	6,615.06
Aaaaaa A Aaaaaaa	43.000	+32.32%	56.90
Aaaaaa Aaaaaaa Aaaa	43.000	+32.32%	56.90
Aaa Aaaaaaaa A Aaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+38.45%	115.88
Aa Aa Aaaaa Aaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaa	4,964.40	+33.25%	6,615.06
Aaaaaa A Aaaaaaa	43.000	+32.32%	56.90
Aaaaaa Aaaaaaa Aaaa	43.000	+32.32%	56.90
Aaa Aaaaaaaa A Aaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hermes Financial (HRMS)

Hermes Financial Constituents

Arab Cotton Ginning

Arab Polvara Spinning Weaving

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Aspire Capital Holding for Financial Investments

RTVC

Sidi Kerir

South Valley Cement

El Sewedy Electric

T M G Holding

El Saeed Contracting & RE Inv

Canal Shipping Agencies

Egyptian Financial&Industrial

El Shams

Misr El Gadida for Housing Dev

Egyptian Iron&Steel

Madinet Nasr for Housing and Development

Oriental Weavers

Raya Holding

United Housing&Develop

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Kima

Arabia Invest

Amer Group Holding

Juhayna Food

Orascom Invest

ALICO

Abu Dhabi Islamic Bank

Trending Stocks