Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 1.12 | 1.13 | 1.16 | 1.12 | -0.88% | 94.95M | 1.12-0.88% | 02/10 | |
RAYA Raya Holding for Financial Investment SAE | 2.87 | 2.90 | 2.92 | 2.86 | -1.03% | 18.38M | 2.87-1.03% | 02/10 | |
PHDC Palm Hills Development Company | 7.43 | 7.36 | 7.51 | 7.33 | +0.95% | 15.62M | 7.43+0.95% | 02/10 | |
CCAP Qalaa Holdings SAE | 2.54 | 2.53 | 2.61 | 2.53 | +0.40% | 13.59M | 2.54+0.40% | 02/10 | |
ASPI Aspire Capital Holding for Financial Investments | 0.299 | 0.30 | 0.302 | 0.296 | -0.33% | 13.06M | 0.299-0.33% | 02/10 |
Name | Price |
---|---|
IRON Egyptian Iron&Steel | 26.65+1.260+4.96% |
CSAG Canal Shipping Agencies | 29.33+0.73+2.55% |
ADIB Abu Dhabi Islamic Bank | 22.00+0.28+1.29% |
COMI Commercial Int Bank | 103.29+1.28+1.25% |
EAST Eastern Tobacco | 42.50+0.50+1.19% |
Name | Price |
---|---|
ETEL Telecom Egypt | 49.80-1.20-2.35% |
ACGC Arab Cotton Ginning | 7.67-0.100-1.29% |
SVCE South Valley Cement | 6.32-0.080-1.25% |
ORWE Oriental Weavers | 21.58-0.27-1.24% |
ELSH El Shams | 7.47-0.090-1.19% |