Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASPI Aspire Capital Holding for Financial Investments | 0.274 | 0.273 | 0.284 | 0.273 | +0.37% | 87.81M | 0.274+0.37% | 12:16:59 | |
OIH Orascom Investment Holding SAE | 0.87 | 0.843 | 0.90 | 0.843 | +3.20% | 63.05M | 0.87+3.20% | 12:16:59 | |
AMER Amer Group Holding | 1.46 | 1.43 | 1.50 | 1.43 | +2.10% | 54.9M | 1.46+2.10% | 12:16:59 | |
SVCE South Valley Cement | 4.90 | 4.70 | 5.10 | 4.72 | +4.26% | 24.78M | 4.90+4.26% | 12:16:59 | |
PHDC Palm Hills Development Company | 7.99 | 8.02 | 8.21 | 7.94 | -0.37% | 20.75M | 7.99-0.37% | 12:16:59 |
Name | Price |
---|---|
RTVC RTVC | 3.81+0.180+4.96% |
SVCE South Valley Cement | 4.90+0.200+4.26% |
TMGH T M G Holding | 56.90+1.90+3.46% |
OIH Orascom Invest | 0.87+0.027+3.20% |
MPRC Egyptian Media Production City | 21.63+0.63+3.00% |
Name | Price |
---|---|
APSW Arab Polvara Spinning Weaving | 10.01-0.510-4.85% |
HRHO EFG Hermes Holdings | 30.35-0.98-3.13% |
COMI Commercial Int Bank | 80.65-2.20-2.66% |
EAST Eastern Tobacco | 32.61-0.74-2.22% |
EGTS Egyptian Tourism Resorts | 8.02-0.140-1.72% |