Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 33.24 | 33.50 | 31.35 | +1.89 | +6.03% | 4.00M | 01/05 | ||
Alexandria Mineral Oils | 7.02 | 7.10 | 6.80 | +0.13 | +1.89% | 4.16M | 01/05 | ||
ALICO | 0.959 | 0.972 | 0.886 | +0.035 | +3.79% | 2.07M | 01/05 | ||
Amer Group Holding | 0.810 | 0.830 | 0.762 | +0.010 | +1.25% | 10.06M | 01/05 | ||
Arab Cotton Ginning | 5.110 | 5.240 | 4.970 | -0.010 | -0.20% | 529.04K | 01/05 | ||
Arab Polvara Spinning Weaving | 4.950 | 5.060 | 4.880 | -0.170 | -3.32% | 62.31K | 01/05 | ||
Aspire Capital Holding for Financial Investments | 0.292 | 0.294 | 0.275 | +0.002 | +0.69% | 4.96M | 01/05 | ||
Canal Shipping Agencies | 17.34 | 17.89 | 16.42 | +0.56 | +3.34% | 267.56K | 01/05 | ||
Commercial Int Bank | 73.01 | 74.50 | 71.60 | +1.11 | +1.54% | 2.94M | 01/05 | ||
Credit Agricole Egypt | 18.49 | 18.65 | 17.76 | +0.63 | +3.53% | 543.02K | 01/05 | ||
Eastern Tobacco | 23.01 | 23.13 | 21.00 | +1.01 | +4.59% | 360.36K | 01/05 | ||
EFG Hermes Holdings | 15.14 | 15.15 | 14.35 | +0.34 | +2.30% | 3.56M | 01/05 | ||
Egyptian Financial&Industrial | 61.86 | 62.50 | 56.10 | +1.86 | +3.10% | 31.28K | 01/05 | ||
Egyptian Iron&Steel | 16.080 | 16.200 | 15.480 | +0.180 | +1.13% | 199.25K | 01/05 | ||
Egyptian Kuwaiti Hld | 0.812 | 0.815 | 0.805 | +0.002 | +0.25% | 93.48K | 01/05 | ||
Egyptian Media Production City | 13.93 | 14.25 | 13.13 | +0.51 | +3.80% | 355.99K | 01/05 | ||
Egyptian Tourism Resorts | 5.360 | 5.500 | 5.210 | +0.260 | +5.10% | 2.37M | 01/05 | ||
El Kahera Housing | 1.35 | 1.38 | 1.30 | +0.01 | +0.75% | 459.26K | 01/05 | ||
El Saeed Contracting & RE Inv | 0.699 | 0.700 | 0.661 | +0.010 | +1.45% | 4.81M | 01/05 | ||
El Sewedy Electric | 32.50 | 32.80 | 30.26 | +1.45 | +4.67% | 2.05M | 01/05 | ||
El Shams | 5.830 | 5.930 | 5.560 | +0.200 | +3.55% | 762.87K | 01/05 | ||
Electro Cable | 1.910 | 1.970 | 1.720 | +0.130 | +7.30% | 5.70M | 01/05 | ||
Ezz Steel | 58.46 | 60.50 | 56.50 | +1.31 | +2.29% | 796.02K | 01/05 | ||
Juhayna Food | 14.86 | 15.14 | 13.65 | +0.99 | +7.14% | 2.80M | 01/05 | ||
Kima | 7.00 | 7.03 | 6.66 | +0.17 | +2.49% | 1.38M | 01/05 | ||
Madinet Nasr for Housing and Development | 3.27 | 3.31 | 3.12 | +0.06 | +1.87% | 7.80M | 01/05 | ||
Maridive & oil Svcs | 0.213 | 0.215 | 0.204 | +0.009 | +4.41% | 314.60K | 01/05 | ||
Misr El Gadida for Housing Dev | 9.40 | 9.42 | 8.63 | +0.69 | +7.92% | 7.88M | 01/05 | ||
Orascom Invest | 0.342 | 0.348 | 0.331 | +0.007 | +2.09% | 21.21M | 01/05 | ||
Oriental Weavers | 17.73 | 17.97 | 16.62 | +0.24 | +1.37% | 524.01K | 01/05 | ||
Palm Hills Develop | 3.200 | 3.220 | 3.000 | +0.100 | +3.23% | 13.75M | 01/05 | ||
Qalaa Holdings | 2.930 | 2.970 | 2.710 | +0.180 | +6.55% | 57.20M | 01/05 | ||
Raya Holding | 3.39 | 3.43 | 3.27 | +0.03 | +0.89% | 1.01M | 01/05 | ||
RTVC | 2.190 | 2.210 | 2.010 | +0.080 | +3.79% | 1.59M | 01/05 | ||
Sidi Kerir | 27.95 | 28.50 | 26.56 | +0.59 | +2.16% | 1.38M | 01/05 | ||
SODIC | 44.32 | 45.46 | 41.05 | +1.39 | +3.24% | 327.76K | 01/05 | ||
South Valley Cement | 1.680 | 1.700 | 1.560 | -0.001 | -0.06% | 875.91K | 01/05 | ||
T M G Holding | 55.06 | 55.99 | 52.01 | +4.04 | +7.92% | 4.81M | 01/05 | ||
Telecom Egypt | 33.00 | 33.10 | 29.01 | +2.09 | +6.76% | 1.06M | 01/05 | ||
United Housing&Develop | 4.88 | 5.00 | 4.70 | 0.00 | 0.00% | 52.56K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review