Hermes Last Price (HRMSL)

Egypt

Currency in EGP

4,597.40

-5.60(-0.12%)

Closed·30/10

Day's Range

4,587.66

4,620.92

52 wk Range

3,423.92

4,636.98

Hermes Last Price Constituents

Real-time streaming quotes of the Hermes Last Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.050	8.180	8.040	-0.98%	614.59K	aa.aa	30/10
Arab Polvara Spinning Weaving	11.100	11.100	10.060	+4.91%	1.61M	aa.aa	30/10
Qalaa Holdings	2.850	2.950	2.830	-2.73%	19.66M	aa.aa	30/10
Commercial Int Bank	105.49	105.49	104.00	+0.89%	1.64M	aa.aa	30/10
Egyptian Tourism Resorts	8.810	8.920	8.700	+0.11%	1.61M	aa.aa	30/10
Egyptian Kuwaiti Hld	0.709	0.710	0.708	-0.14%	186.59K	aa.aa	30/10
Electro Cable	2.820	2.860	2.790	+0.71%	2.79M	aa.aa	30/10
El Kahera Housing	2.22	2.26	2.21	0.00%	3.49M	aa.aa	30/10
Ezz Steel	138.15	146.00	138.15	-2.09%	508	aa.aa	29/10
Telecom Egypt	50.10	50.50	50.00	-0.60%	372.09K	aa.aa	30/10
EFG Hermes Holdings	28.15	29.00	28.02	-2.29%	5.14M	aa.aa	30/10
Maridive & oil Svcs	0.375	0.378	0.375	0.00%	268.98K	aa.aa	30/10
Egyptian Media Production City	29.27	29.93	29.12	-0.91%	198.3K	aa.aa	30/10
SODIC	18.92	19.35	18.81	-1.20%	1.91M	aa.aa	30/10
Palm Hills Develop	7.860	8.040	7.830	-1.75%	12.72M	aa.aa	30/10
Aspire Capital Holding for Financial Investments	0.298	0.301	0.297	-0.67%	11.13M	aa.aa	30/10
RTVC	3.800	3.830	3.760	0.00%	575.56K	aa.aa	30/10
Sidi Kerir	19.49	19.64	19.48	-0.05%	540.5K	aa.aa	30/10
South Valley Cement	7.260	7.430	7.240	-1.36%	2.28M	aa.aa	30/10
El Sewedy Electric	75.86	76.50	75.41	-0.13%	48.38K	aa.aa	30/10
T M G Holding	57.51	58.35	57.30	-0.69%	1.75M	aa.aa	30/10
El Saeed Contracting & RE Inv	1.240	1.270	1.240	-1.59%	10.1M	aa.aa	30/10
Canal Shipping Agencies	33.80	34.40	33.15	+2.11%	887.72K	aa.aa	30/10
Egyptian Financial&Industrial	200.00	206.90	194.00	-1.72%	36.76K	aa.aa	30/10
El Shams	8.200	8.400	8.180	-1.09%	3.4M	aa.aa	30/10
Misr El Gadida for Housing Dev	3.29	3.34	3.29	-1.20%	12.57M	aa.aa	30/10
Egyptian Iron&Steel	40.320	40.320	40.320	-5.00%	59.52K	aa.aa	30/10
Madinet Nasr for Housing and Development	4.30	4.35	4.29	-1.15%	1.23M	aa.aa	30/10
Oriental Weavers	23.90	24.17	23.80	-0.42%	1.78M	aa.aa	30/10
Raya Holding	2.89	2.93	2.89	-0.69%	13.31M	aa.aa	30/10
United Housing&Develop	11.21	11.49	11.20	-1.58%	120.55K	aa.aa	30/10
Alexandria Mineral Oils	7.00	7.04	6.99	-0.14%	1.67M	aa.aa	30/10
Credit Agricole Egypt	21.01	21.17	20.38	+1.99%	1.24M	aa.aa	30/10
Eastern Tobacco	44.99	45.49	44.71	0.00%	1.65M	aa.aa	30/10
Kima	11.30	11.42	11.26	-0.88%	771.81K	aa.aa	30/10
Amer Group Holding	1.720	1.780	1.700	-1.71%	16.99M	aa.aa	30/10
Juhayna Food	32.60	32.94	32.53	-0.24%	571.38K	aa.aa	30/10
Orascom Invest	1.130	1.140	1.120	0.00%	138.47M	aa.aa	30/10
ALICO	2.390	2.410	2.380	+0.42%	842.16K	aa.aa	30/10
Abu Dhabi Islamic Bank	26.24	26.88	25.77	+1.31%	3.56M	aa.aa	30/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M
Asosavings	1.03	+9.57%	20.03M
Dangote Cement	660.00	0.00%	583.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaa Aaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaa Aaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aa Aaaaaa	50.000	+23.85%	61.92
Aaaaa Aaa	50.000	+23.85%	61.92
A A Aa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaa Aaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaa Aaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aa Aaaaaa	50.000	+23.85%	61.92
Aaaaa Aaa	50.000	+23.85%	61.92
A A Aa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hermes Last Price (HRMSL)

Hermes Last Price Constituents

Arab Cotton Ginning

Arab Polvara Spinning Weaving

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Ezz Steel

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Aspire Capital Holding for Financial Investments

RTVC

Sidi Kerir

South Valley Cement

El Sewedy Electric

T M G Holding

El Saeed Contracting & RE Inv

Canal Shipping Agencies

Egyptian Financial&Industrial

El Shams

Misr El Gadida for Housing Dev

Egyptian Iron&Steel

Madinet Nasr for Housing and Development

Oriental Weavers

Raya Holding

United Housing&Develop

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Kima

Amer Group Holding

Juhayna Food

Orascom Invest

ALICO

Abu Dhabi Islamic Bank

FAQ

Q

Trending Stocks