Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BAIC Motor Corp Ltd | 2.22 | 2.27 | 2.21 | 0.00 | 0.00% | 29.14M | 31/05 | ||
Baidu | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 31/05 | ||
Boe Varitronix | 5.330 | 5.570 | 5.300 | -0.090 | -1.66% | 1.45M | 31/05 | ||
Brilliance China Automotive | 6.15 | 6.37 | 6.10 | -0.10 | -1.60% | 33.46M | 31/05 | ||
BYD Co Ltd-H | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
BYD Electronic Int | 33.80 | 35.00 | 33.80 | -0.95 | -2.73% | 7.38M | 31/05 | ||
Dongfeng Group | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 31/05 | ||
Foxconn Interconnect | 2.540 | 2.620 | 2.380 | +0.120 | +4.96% | 29.93M | 31/05 | ||
Fuyao Glass Industry Group | 44.15 | 45.85 | 43.95 | -1.25 | -2.75% | 4.43M | 31/05 | ||
Ganfeng Lithium | 21.55 | 23.45 | 21.50 | -1.55 | -6.71% | 9.25M | 31/05 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
Great Wall Motor | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 31/05 | ||
Guangzhou Automobile Group | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 31/05 | ||
Huitongda Network | 28.20 | 28.90 | 27.85 | -0.20 | -0.70% | 2.07M | 31/05 | ||
Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
Minth Group Ltd | 15.50 | 16.50 | 15.50 | -0.34 | -2.15% | 5.78M | 31/05 | ||
Nexteer Automotive Group Ltd | 4.03 | 4.24 | 4.00 | -0.08 | -1.95% | 4.55M | 31/05 | ||
NIO | 40.95 | 42.50 | 40.55 | +2.75 | +7.20% | 5.42M | 31/05 | ||
Q Tech | 3.46 | 3.75 | 3.44 | -0.18 | -4.95% | 3.14M | 31/05 | ||
SenseTime Group Inc B | 1.32 | 1.42 | 1.32 | -0.04 | -2.94% | 411.02M | 31/05 | ||
Sinotruk Hong Kong | 18.14 | 19.20 | 18.10 | -0.36 | -1.95% | 6.43M | 31/05 | ||
Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
Tianneng Power Int | 5.90 | 6.08 | 5.88 | -0.11 | -1.83% | 3.67M | 31/05 | ||
Tianqi Lithium | 29.45 | 30.35 | 29.20 | -0.40 | -1.34% | 1.63M | 31/05 | ||
Weichai Power Co | 13.98 | 14.42 | 13.96 | -0.20 | -1.40% | 12.67M | 31/05 | ||
Xinyi Glass | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
Xpeng | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 31/05 | ||
Yadea Group | 12.480 | 13.580 | 12.380 | -0.640 | -4.88% | 21.39M | 31/05 | ||
Zhejiang Leapmotor Technology | 28.50 | 29.65 | 28.30 | +0.35 | +1.24% | 11.38M | 31/05 | ||
Zhuzhou CRRC | 30.55 | 31.45 | 30.40 | -0.15 | -0.49% | 2.88M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review