HS Automobile (HSAMI)

Hong Kong

Currency in HKD

4,427.12

-29.31(-0.66%)

Closed·08:59:59

Day's Range

4,399.53

4,451.44

52 wk Range

2,485.76

4,614.62

HS Automobile Constituents

Real-time streaming quotes of the HS Automobile index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Group	4.79	5.05	4.73	-5.15%	65.67M	aa.aa	08:59:59
BYD Co Ltd-H	129.60	132.00	127.70	-1.89%	26.27M	aa.aa	08:59:59
Geely Automobile	19.46	19.72	18.90	+1.67%	78.62M	aa.aa	08:59:59
Xinyi Glass	8.83	9.14	8.76	-0.67%	23.27M	aa.aa	08:59:59
Brilliance China Automotive	3.08	3.16	3.06	-2.53%	21.98M	aa.aa	08:59:59
Guangzhou Automobile Group	3.22	3.29	3.20	-0.92%	18.05M	aa.aa	08:59:59
Great Wall Motor	13.86	14.28	13.74	+0.29%	24.62M	aa.aa	08:59:59
Weichai Power Co	17.26	17.50	17.10	-1.37%	7.94M	aa.aa	08:59:59
Johnson Electric	25.15	25.25	24.20	+0.80%	3.89M	aa.aa	08:59:59
Minth Group Ltd	27.30	27.60	27.00	-0.55%	5.32M	aa.aa	08:59:59
Sinotruk Hong Kong	24.55	24.70	24.40	-0.61%	971.01K	aa.aa	08:59:59
BYD Electronic Int	34.40	34.95	34.00	-1.71%	19.56M	aa.aa	08:59:59
Tianneng Power Int	7.19	7.29	7.12	+0.14%	7.41M	aa.aa	08:59:59
Zhuzhou CRRC	33.05	33.50	32.85	-1.49%	3.17M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.21	2.24	2.20	-1.34%	11.14M	aa.aa	08:59:59
Fuyao Glass Industry Group	57.95	59.65	57.40	-1.95%	3.19M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6.28	6.40	6.12	-1.10%	12.49M	aa.aa	08:59:59
Yadea Group	13.160	13.500	13.000	0.00%	8.73M	aa.aa	08:59:59
Q Tech	11.66	11.76	11.06	+2.46%	5.59M	aa.aa	08:59:59
Foxconn Interconnect	2.620	2.700	2.580	-2.60%	38.64M	aa.aa	08:59:59
Ganfeng Lithium	30.80	31.95	30.05	0.00%	32.16M	aa.aa	08:59:59
Baidu	88.60	89.60	88.50	-1.72%	10.84M	aa.aa	08:59:59
Xpeng	75.30	76.00	74.80	-0.79%	10.45M	aa.aa	08:59:59
Li Auto	116.90	117.80	115.10	-1.60%	15.21M	aa.aa	08:59:59
SenseTime Group Inc B	1.75	1.78	1.67	+1.16%	1.26B	aa.aa	08:59:59
NIO	38.15	38.45	37.55	+0.26%	7.07M	aa.aa	08:59:59
Tianqi Lithium	40.20	43.10	39.90	+1.39%	19.83M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	62.70	62.85	61.25	+1.62%	4.47M	aa.aa	08:59:59
iMotion Automotive Technology	15.96	16.60	15.90	+0.13%	11.29M	aa.aa	08:59:59
Minieye Technology	25.10	25.40	24.60	+1.01%	977.8K	aa.aa	08:59:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaa A Aaaa	66.50	+30.68%	86.90
Aaaaaaaa Aa Aaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaaaaaaaaa	493.00	+24.69%	614.72
Aaaa Aaaaaa Aaaaaaa	493.00	+24.69%	614.72
Aaaaaaaaaaaa Aa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aa Aa A	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaa A Aaaa	66.50	+30.68%	86.90
Aaaaaaaa Aa Aaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaaaaaaaaa	493.00	+24.69%	614.72
Aaaa Aaaaaa Aaaaaaa	493.00	+24.69%	614.72
Aaaaaaaaaaaa Aa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS Automobile (HSAMI)

HS Automobile Constituents

Dongfeng Group

BYD Co Ltd-H

Geely Automobile

Xinyi Glass

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

Johnson Electric

Minth Group Ltd

Sinotruk Hong Kong

BYD Electronic Int

Tianneng Power Int

Zhuzhou CRRC

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Nexteer Automotive Group Ltd

Yadea Group

Q Tech

Foxconn Interconnect

Ganfeng Lithium

Baidu

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Tianqi Lithium

Zhejiang Leapmotor Technology

iMotion Automotive Technology

Minieye Technology

Trending Stocks