HS Automobile (HSAMI)

Hong Kong

Currency in HKD

4,228.41

+96.36(+2.33%)

Closed·08:59:59

Day's Range

4,160.56

4,237.72

52 wk Range

3,102.96

5,160.07

HS Automobile Constituents

Real-time streaming quotes of the HS Automobile index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Group	9.34	9.34	9.09	+4.36%	199M	aa.aa	08:59:59
BYD Co Ltd-H	94.85	96.45	94.10	+2.26%	34.01M	aa.aa	08:59:59
Geely Automobile	16.75	16.90	16.47	+0.24%	70.84M	aa.aa	08:59:59
Xinyi Glass	8.83	8.83	8.51	+0.57%	13.24M	aa.aa	08:59:59
Brilliance China Automotive	3.63	3.65	3.60	+0.55%	12.98M	aa.aa	08:59:59
Guangzhou Automobile Group	3.54	3.62	3.41	+12.03%	210.46M	aa.aa	08:59:59
Great Wall Motor	14.80	14.88	14.63	+1.93%	12.27M	aa.aa	08:59:59
Weichai Power Co	18.53	18.70	18.20	+0.71%	16.35M	aa.aa	08:59:59
Johnson Electric	28.60	28.86	28.34	+0.99%	4.3M	aa.aa	08:59:59
Minth Group Ltd	33.48	33.76	32.54	+2.83%	5M	aa.aa	08:59:59
Sinotruk Hong Kong	27.16	27.40	26.76	+1.19%	4.55M	aa.aa	08:59:59
BYD Electronic Int	32.08	32.22	31.60	+1.45%	18.39M	aa.aa	08:59:59
Tianneng Power Int	7.55	7.64	7.49	+0.40%	8.8M	aa.aa	08:59:59
BAIC Motor Corp Ltd	1.97	1.98	1.89	+5.91%	52.04M	aa.aa	08:59:59
Fuyao Glass Industry Group	65.50	66.45	64.85	-0.46%	3.78M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	5.93	5.99	5.73	+4.04%	6.22M	aa.aa	08:59:59
Q Tech	9.27	9.36	8.95	+2.54%	8.63M	aa.aa	08:59:59
Foxconn Interconnect	4.600	4.800	4.520	-2.13%	54.17M	aa.aa	08:59:59
Ganfeng Lithium	48.02	52.50	46.30	-5.66%	75.52M	aa.aa	08:59:59
Baidu	111.80	112.20	108.80	+4.19%	19.61M	aa.aa	08:59:59
Xpeng	81.35	81.70	79.45	+3.63%	26.45M	aa.aa	08:59:59
Li Auto	71.35	71.35	69.35	+3.93%	15.63M	aa.aa	08:59:59
SenseTime Group Inc B	2.11	2.12	2.03	+2.43%	454.16M	aa.aa	08:59:59
NIO	45.44	45.44	44.06	+5.77%	10.52M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	50.00	50.75	48.72	+5.84%	16.53M	aa.aa	08:59:59
XXF Holdings	8.07	8.35	7.91	-0.12%	8.68M	aa.aa	08:59:59
Black Sesame International Holding	19.35	19.59	19.00	+2.27%	6.77M	aa.aa	08:59:59
Minieye Technology	15.92	16.20	15.58	+2.05%	4.53M	aa.aa	08:59:59
Jiangsu Zenergy Battery	9.00	9.25	8.94	0.00%	1.94M	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	31.50	31.94	30.18	+0.13%	16.36M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,254.26

-9.42

-0.18%

NSE All Share

143,499.27

-291.65

-0.20%

US 30

46,299.00

+53.4

+0.12%

US 500

6,627.10

+24.1

+0.37%

FTSE 100

9,563.30

+23.59

+0.25%

DAX

23,218.65

+122.16

+0.53%

South Africa Top 40

102,024.86

-142.70

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.60	+0.12%	201.74M
Fidelitybk	19.100	+0.26%	102.72M
UBA	35.95	-2.57%	11.58M
STANBIC IBTC Bank	100.00	-4.76%	6.10M
Zenith Bank	59.20	-0.92%	6.06M
UAC Of Nigeria	70.50	+0.71%	3.67M
Presco	1,418.90	-2.14%	140.12K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.76K
Ncr Nigeria	45.20	+9.98%	69.66K
Multverse	11.05	+9.95%	4.72K
International Energy Insurance	2.30	+8.49%	155.09K
John Holt PLC	5.85	+8.33%	74.94K
McNichols	2.78	+8.17%	764.33K
Guinea Insurance PLC	1.18	+2.61%	166.37K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,228.10	-10.00%	3.40K
Total Nig	576.00	-10.00%	2.99K
Geregu Power	1,027.40	-10.00%	938.00
BUA Cement	151.20	-10.00%	97.74K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
BUA Foods	623.30	-9.99%	15.56K
Skyway Aviation Handling Company	72.55	-9.99%	100.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	568.10	+6.27%	140.03K
Access Holdings	20.70	+0.98%	6.55M
Zenith Bank	59.20	-0.92%	6.06M
Guaranty Trust Holding	84.60	+0.12%	201.74M
Fcmb	10.300	-3.74%	8.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	140.00	+43.38%	200.73
Aa Aaaaaaaaaaaaaaaa	140.00	+43.38%	200.73
Aa Aaaaaaa Aa	40.900	+36.76%	55.93
Aa Aaaaaaaa	40.900	+36.76%	55.93
A Aaa A	1,752.50	+34.35%	2,354.48
Aa Aaaaaaa A	1,752.50	+34.35%	2,354.48
Aaaaaaa Aa	570.00	+31.80%	751.26

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	140.00	+43.38%	200.73
Aa Aaaaaaaaaaaaaaaa	140.00	+43.38%	200.73
Aa Aaaaaaa Aa	40.900	+36.76%	55.93
Aa Aaaaaaaa	40.900	+36.76%	55.93
A Aaa A	1,752.50	+34.35%	2,354.48
Aa Aaaaaaa A	1,752.50	+34.35%	2,354.48
Aaaaaaa Aa	570.00	+31.80%	751.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS Automobile (HSAMI)

HS Automobile Constituents

Dongfeng Group

BYD Co Ltd-H

Geely Automobile

Xinyi Glass

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

Johnson Electric

Minth Group Ltd

Sinotruk Hong Kong

BYD Electronic Int

Tianneng Power Int

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Nexteer Automotive Group Ltd

Q Tech

Foxconn Interconnect

Ganfeng Lithium

Baidu

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

XXF Holdings

Black Sesame International Holding

Minieye Technology

Jiangsu Zenergy Battery

Zhejiang Sanhua Intelligent

FAQ

Q

Trending Stocks