HS Automobile (HSAMI)

Hong Kong

Currency in HKD

4,690.98

+73.00(+1.58%)

Closed·08:59:59

Day's Range

4,645.23

4,700.67

52 wk Range

3,102.96

5,160.07

HS Automobile Constituents

Real-time streaming quotes of the HS Automobile index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Group	9.49	9.61	9.43	-0.52%	10.59M	aa.aa	08:59:59
BYD Co Ltd-H	105.70	106.60	104.60	+1.63%	17.78M	aa.aa	08:59:59
Geely Automobile	19.13	19.85	19.11	-2.00%	48.32M	aa.aa	08:59:59
Xinyi Glass	9.35	9.48	9.20	+2.19%	10.65M	aa.aa	08:59:59
Brilliance China Automotive	3.86	3.89	3.82	+0.78%	13.87M	aa.aa	08:59:59
Guangzhou Automobile Group	3.32	3.38	3.27	-3.77%	38.58M	aa.aa	08:59:59
Great Wall Motor	15.70	15.87	14.92	+1.49%	26.89M	aa.aa	08:59:59
Weichai Power Co	15.17	15.29	15.07	+0.80%	8.68M	aa.aa	08:59:59
Johnson Electric	37.30	37.72	35.80	+4.72%	9.63M	aa.aa	08:59:59
Minth Group Ltd	35.46	35.52	33.38	+11.44%	11.54M	aa.aa	08:59:59
Sinotruk Hong Kong	25.46	25.70	25.02	+0.79%	4.15M	aa.aa	08:59:59
BYD Electronic Int	39.24	39.74	38.74	+2.45%	18.02M	aa.aa	08:59:59
Tianneng Power Int	8.48	8.56	8.42	+1.44%	6.94M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2.03	2.08	2.03	-1.46%	13.2M	aa.aa	08:59:59
Fuyao Glass Industry Group	70.80	71.75	70.65	+1.07%	1.79M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	7.19	7.22	6.94	+5.12%	11.44M	aa.aa	08:59:59
Q Tech	15.42	15.80	15.23	+1.05%	3.47M	aa.aa	08:59:59
Foxconn Interconnect	6.330	6.560	6.120	+7.47%	119.58M	aa.aa	08:59:59
Ganfeng Lithium	48.92	49.42	47.30	+4.62%	24.41M	aa.aa	08:59:59
Baidu	125.10	125.50	120.40	+6.20%	20.03M	aa.aa	08:59:59
Xpeng	84.70	86.80	82.80	+1.86%	14.93M	aa.aa	08:59:59
Li Auto	83.60	84.55	82.50	-1.76%	30.43M	aa.aa	08:59:59
SenseTime Group Inc B	2.50	2.53	2.44	+2.46%	499.01M	aa.aa	08:59:59
NIO	55.00	55.00	53.00	+4.46%	9.99M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	59.20	59.40	58.00	+2.07%	4.14M	aa.aa	08:59:59
XXF Holdings	9.11	9.33	8.98	-1.51%	2.77M	aa.aa	08:59:59
Black Sesame International Holding	24.68	25.38	22.80	+7.49%	36.92M	aa.aa	08:59:59
Minieye Technology	25.66	25.90	24.68	+3.30%	1.09M	aa.aa	08:59:59
Jiangsu Zenergy Battery	9.05	9.53	8.95	+1.69%	9.82M	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	40.12	41.16	39.52	+0.15%	18.34M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,604.40

+397.3

+0.84%

US 500

6,880.40

+88.7

+1.31%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.82

+68.93

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Dangote Cement	665.00	0.00%	2.52M
MTN Nigeria	515.00	0.00%	2.71M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A	5,917.20	+43.49%	8,490.59
Aaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaa A Aaa	1,915.00	+37.24%	2,628.15
Aaa Aaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaa Aaaaaaa	665.00	+14.98%	764.62
Aa Aaaaaaaaa Aaaaaaa	665.00	+14.98%	764.62
Aaa Aaaaa Aa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaa Aaaa A	5,917.20	+43.49%	8,490.59
Aaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaa A Aaa	1,915.00	+37.24%	2,628.15
Aaa Aaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaa Aaaaaaa	665.00	+14.98%	764.62
Aa Aaaaaaaaa Aaaaaaa	665.00	+14.98%	764.62
Aaa Aaaaa Aa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Popular Searches

Please try another search

HS Automobile (HSAMI)

HS Automobile Constituents

Dongfeng Group

BYD Co Ltd-H

Geely Automobile

Xinyi Glass

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

Johnson Electric

Minth Group Ltd

Sinotruk Hong Kong

BYD Electronic Int

Tianneng Power Int

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Nexteer Automotive Group Ltd

Q Tech

Foxconn Interconnect

Ganfeng Lithium

Baidu

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

XXF Holdings

Black Sesame International Holding

Minieye Technology

Jiangsu Zenergy Battery

Zhejiang Sanhua Intelligent

FAQ

Q

Trending Stocks